Market Cap: $1,752,368,208,248.85
24h Vol: $274,478,157,810.64
BTC Dominance: 51.447680333618%
Cryptocurrencies: 4,819
Markets: 39,183
Eth Gas: 137 Gwei

All Cryptocurrencies


Cryptocurrencies
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $48,314.20 -2.32% -11.42% -21.62% $902.94 B
18,689,000 BTC
$87.51 B
2
2 $2,160.16 -2.86% -12.64% -10.76% $249.68 B
115,583,000 ETH
$58.59 B
3
3 $473.98 -3.81% -15.5% -10.67% $72.72 B
153,433,000 BNB
$9.42 B
4
4 $0.99987300 0% -0.03% -0.2% $49.27 B
49,280,900,000 USDT
$207.15 B
5
5 $1.04 -0.47% -21.59% -38.33% $47.11 B
45,404,000,000 XRP
$20.16 B
6
6 $1.02 -2.4% -16.03% -27.85% $32.71 B
31,948,300,000 ADA
$6.86 B
7
7 $29.1 -2.25% -16.39% -31.51% $27.12 B
932,013,000 DOT
$4.51 B
8
8 $0.21020000 2.15% -26.69% -16.17% $27.18 B
129,293,000,000 DOGE
$15.62 B
9
9 $31.83 -1.27% -13% -13.14% $16.66 B
523,384,000 UNI
$2.08 B
10
10 $222.57 -3.19% -15.96% -22.43% $14.86 B
66,752,400 LTC
$11.72 B
11
11 $758.71 -1.58% -18.35% -16.76% $14.20 B
18,716,400 BCH
$8.29 B
13
13 $0.99994800 0.01% 0% -0.14% $11.24 B
11,243,300,000 USDC
$3.73 B
14
14 $0.16625400 -3.65% -25.96% -2.65% $10.69 B
64,315,600,000 VET
$4.88 B
15
15 $0.39853200 -1.31% -18.82% -35.15% $9.13 B
22,900,400,000 XLM
$2.36 B
16
16 $33.75 -3.52% -9.62% 24.83% $9.11 B
270,019,000 SOL
$1.83 B
17
17 $133.75 -1.16% -10.69% -29.65% $9.05 B
67,659,500 FIL
$2.72 B
18
18 $8.29 -5.77% -25.85% -32.05% $8.29 B
1,000,000,000 THETA
$854.26 M
19
19 $48,256.60 -2.76% -11.61% -21.75% $7.54 B
156,187 WBTC
$372.88 M
20
20 $0.09436840 -1.1% -23.8% -37.77% $6.76 B
71,659,700,000 TRX
$5.66 B
21
21 $320.51 0.29% -16.74% -4.34% $5.73 B
17,893,300 XMR
$1.03 B
22
22 $76.83 -4.24% -21.02% -2.23% $5.42 B
70,538,800 NEO
$3.27 B
23
23 $0.99996700 0.01% 0.01% -0.13% $5.39 B
5,387,020,000 BUSD
$11.22 B
24
24 $13.06 -1.15% -5.82% -19.44% $4.92 B
376,783,000 LUNA
$958.84 M
25
25 $5.01 -2.11% -22.06% -35.47% $4.77 B
952,772,000 EOS
$5.81 B
26
26 $1.6 -5% -24.91% -29.69% $4.44 B
2,779,530,000 MIOTA
$359.64 M
27
27 $1.77 -0.19% -26.96% -32.65% $4.35 B
2,456,880,000 KLAY
$164.86 M
28
28 $227.64 -2.57% -24.56% -37.26% $4.26 B
18,713,100 BSV
$2.65 B
29
29 $43.72 -3.19% -15.59% -19.35% $4.12 B
94,347,000 FTT
$458.96 M
30
30 $323.37 -3.67% -15.65% -27.43% $4.04 B
12,488,000 AAVE
$1.04 B
31
31 $17.47 -0.81% -13.04% -33.09% $3.68 B
210,722,000 ATOM
$1.01 B
32
32 $23.14 -7.04% -14.83% 0.11% $3.63 B
156,767,000 CAKE
$1.04 B
33
33 $0.14365500 -3.49% -23.72% -37.87% $3.63 B
25,263,000,000 CRO
$178.27 M
34
34 $0.99901900 -0.09% -0.08% -0.32% $3.58 B
3,580,530,000 DAI
$933.33 M
35
35 $0.00533528 -1.4% -29.32% -31.62% $3.52 B
659,953,000,000 BTT
$2.10 B
36
36 $3,361.54 -2.31% -29.85% -4.34% $3.35 B
995,239 MKR
$1.37 B
37
37 $4.3 -3.05% -20.23% -39.82% $3.30 B
767,415,000 XTZ
$759.02 M
38
38 $28.15 -3.59% -19.16% -6.58% $3.27 B
116,313,000 ETC
$5.69 B
39
39 $17.37 -1.47% -14.88% -15.89% $3.18 B
182,827,000 HT
$945.16 M
40
40 $1.03 -2.79% -19.48% -32.39% $2.98 B
2,889,830,000 ALGO
$613.93 M
41
41 $11.81 -8.17% -12.58% -14.52% $2.74 B
232,098,000 RUNE
$246.86 M
42
42 $317.35 2.1% -11.17% -29.89% $2.69 B
8,470,100 KSM
$397.65 M
43
43 $20.9 -4.11% -20.94% -41.71% $2.69 B
128,646,000 AVAX
$386.39 M
44
44 $48,077.50 -2.63% -12.43% -21.58% $2.62 B
54,598 BTCB
$521.89 M
45
45 $150.42 -1.1% -18.25% -32.02% $2.61 B
17,336,900 EGLD
$230.95 M
46
46 $245.68 -3.54% -18.73% -27.32% $2.48 B
10,091,300 DASH
$1.92 B
47
47 $0.25978200 0.67% -26.98% -37.99% $2.34 B
9,000,000,000 XEM
$480.69 M
48
48 $456.72 -4.79% -15.12% -19.82% $2.32 B
5,075,620 COMP
$899.42 M
49
49 $122.4 10.19% 43.46% 1.02% $2.14 B
17,513,900 BTG
$285.72 M
50
50 $192.25 -1.19% -20.68% -24.13% $2.23 B
11,615,200 ZEC
$1.25 B
51
51 $169.2 -3.55% -19.27% -18.64% $2.17 B
12,851,200 DCR
$35.00 M
52
52 $2.12 -3.06% -2.61% -5.96% $2.12 B
999,499,000 LEO
$3.69 M
53
53 $0.36852300 -3.78% -29.16% -43.51% $2.06 B
5,586,360,000 CHZ
$1.10 B
54
54 $1.81 3.15% -20.69% -24.09% $2.02 B
1,116,420,000 STX
$66.77 M
55
55 $0.99571200 -0.13% -0.33% -0.58% $1.85 B
1,854,910,000 UST
$77.09 M
56
56 $0.22453900 -5.37% -24.46% -36.3% $1.82 B
8,084,620,000 HBAR
$450.67 M
57
57 $0.01042930 -3.23% -31.31% -43.47% $1.76 B
169,164,000,000 HOT
$514.37 M
58
58 $3.15 -1.28% -14.85% -12.88% $1.77 B
560,000,000 NEXO
$16.82 M
59
59 $1.05 -4.08% -22.34% -14.27% $1.66 B
1,578,090,000 MANA
$471.52 M
60
60 $0.31807600 -2.04% -23.06% -25.64% $1.65 B
5,188,390,000 MATIC
$599.46 M
61
61 $1.92 -2.7% -23.76% -36.76% $1.60 B
834,314,000 ENJ
$580.53 M
62
62 $0.11267200 -3.18% -31.58% 14.45% $1.60 B
14,243,200,000 DGB
$413.15 M
63
63 $13.48 -3.63% -17.91% -38.22% $1.55 B
114,842,000 SNX
$249.49 M
64
64 $1.22 -4.58% -20.49% -39.74% $1.52 B
1,245,670,000 GRT
$383.91 M
65
65 $0.13439200 -3.84% -25.03% -35.62% $1.51 B
11,202,300,000 ZIL
$371.42 M
66
66 $4.13 -4.89% -15.67% -35.06% $1.48 B
357,398,000 NEAR
$155.12 M
67
67 $0.99122800 1.2% -20.06% -33.52% $1.48 B
1,492,820,000 BAT
$836.54 M
68
68 $40,233 -2.75% -14.82% -18.9% $1.47 B
36,635 YFI
$734.71 M
69
69 $10.48 -4.42% -19.61% -37.8% $1.33 B
127,244,000 SUSHI
$860.55 M
70
70 $0.02763290 -6.53% -33.37% -13.69% $1.31 B
47,567,800,000 SC
$529.84 M
71
71 $5.49 -2.29% -13.69% -16.89% $1.31 B
238,864,000 CEL
$19.10 M
72
72 $21.47 -4.91% -17.21% -24.72% $1.29 B
60,078,700 UMA
$79.17 M
73
73 $11.72 -2.14% -17.55% -26.31% $1.23 B
104,916,000 WAVES
$192.35 M
74
74 $0.01290210 -0.15% -0.17% -0.34% $1.10 B
85,061,500,000 REV
$5.84 M
75
75 $11.11 -4.82% -29.28% -36.39% $1.09 B
98,307,300 QTUM
$1.32 B
76
76 $1.35 -4.77% -28.81% -36.08% $1.09 B
809,808,000 ONT
$1.01 B
77
77 $0.20315300 -4.2% -29.56% -41.74% $1.07 B
5,270,590,000 TFUEL
$60.53 M
78
78 $0.12339000 -5.92% -29.58% -40.48% $1.06 B
8,616,240,000 RVN
$221.36 M
79
79 $95.71 -1.86% -16.39% -19.41% $1.05 B
11,004,000 ZEN
$206.97 M
80
80 $5.75 -3.4% -15.4% -26.53% $1.03 B
178,541,000 BNT
$194.67 M
81
81 $1.31 -2.1% -19.72% -37.44% $1.03 B
781,548,000 ZRX
$277.71 M
82
82 $1.02 -4.49% -11.92% -3.48% $1.02 B
1,000,000,000 CHSB
$10.39 M
83
83 $0.07397410 -5.32% -25.71% -24.22% $973.50 M
13,160,000,000 RSR
$276.39 M
84
84 $1.58 -4.74% -26.68% -40.27% $944.93 M
598,523,000 ICX
$143.28 M
85
85 $15.35 -1.55% -13.71% -22.71% $921.27 M
60,000,000 OKB
$493.29 M
86
86 $11.49 -2.58% -9.23% -24.52% $916.47 M
79,743,600 HNT
$27.53 M
87
87 $1 0.01% 0.05% -0.12% $909.83 M
909,805,000 PAX
$96.45 M
88
88 $4.41 -1.08% -20.77% 0.73% $902.70 M
204,757,000 CELO
$87.25 M
89
89 $26.44 -1.55% -21.23% -27.21% $897.97 M
33,967,800 FLOW
$100.11 M
90
90 $6.52 -2.83% -25.55% 18.08% $868.70 M
133,248,000 NANO
$131.72 M
91
91 $11.25 3.06% -14.77% -20.7% $901.12 M
80,118,600 KCS
$88.27 M
92
92 $5.89 -4.06% -23.53% -38.61% $825.91 M
140,245,000 OMG
$715.26 M
93
93 $0.08630820 -5.21% -27.7% -40.28% $812.13 M
9,409,620,000 ONE
$167.46 M
94
94 $0.11534100 -1.55% -22.05% -32.19% $806.95 M
6,996,230,000 ANKR
$188.86 M
95
95 $0.73482300 -2.93% -14.4% -31.99% $732.74 M
997,163,000 REN
$167.85 M
96
96 $0.93809300 -7.17% -23.77% -27.48% $702.93 M
749,317,000 BTMX
$11.35 M
97
97 $0.27570000 -4.23% -27.81% -35.07% $701.66 M
2,545,010,000 FTM
$111.30 M
98
98 $1 0.05% 0.09% 0.01% $701.54 M
700,953,000 HUSD
$1.06 B
99
99 $0.04256770 -2.94% -32.67% -41.44% $700.42 M
16,454,300,000 IOST
$1.04 B
100
100 $0.80983700 -3.8% -17.53% -26.05% $667.83 M
824,645,000 CFX
$15.65 M
101
101 $0.04095390 -4.01% -33.05% -16.16% $673.57 M
16,447,000,000 XVG
$124.16 M
102
102 $2.41 -3.44% -17.6% -43.11% $659.15 M
273,445,000 CRV
$436.69 M
103
103 $19.02 2% -14.44% -33.09% $635.19 M
33,394,700 AR
$18.99 M
104
104 $57.2 -2.68% -15.93% -30.25% $606.96 M
10,610,500 BTCST
$78.87 M
105
105 $3.9 -3.76% -24.13% -33.62% $610.90 M
156,672,000 1INCH
$250.20 M
106
106 $2.74 -3.39% -17.94% -42.43% $608.74 M
222,295,000 VGX
$19.21 M
107
107 $48,200.40 -2.75% -11.68% -21.71% $608.13 M
12,617 RENBTC
$11.99 M
108
108 $28.41 -0.15% -5.98% -14.6% $601.31 M
21,164,700 LPT
$24.34 M
109
109 $2.15 -6.69% -28.17% -41.48% $567.22 M
263,764,000 WRX
$119.92 M
110
110 $59.7 -4.11% -24.36% -30.74% $571.41 M
9,570,820 XVS
$163.07 M
111
111 $0.00572705 -5.95% -33.41% -49.09% $538.54 M
94,033,900,000 DENT
$138.79 M
112
112 $0.43715900 -2.04% -21.14% -31.84% $534.54 M
1,222,770,000 LRC
$81.85 M
113
113 $2.69 -2.26% -14.62% -25.45% $515.51 M
191,306,000 MDX
$271.94 M
114
114 $0.01400190 -4% -29.92% -26.97% $484.46 M
34,599,900,000 VTHO
$120.84 M
115
115 $30.49 -10.59% -30.04% 56.76% $481.57 M
15,793,800 MCO
$7.67 M
116
116 $2.32 -2.73% -22.99% -31.28% $475.66 M
205,045,000 KNC
$139.46 M
117
117 $3.71 0.09% -28.07% -43.41% $473.81 M
127,857,000 LSK
$79.77 M
118
118 $37.66 0.46% -8.67% -6.9% $454.63 M
12,072,700 QNT
$9.08 M
119
119 $1.03 -2.89% -21.56% -39.11% $438.36 M
426,027,000 OCEAN
$115.96 M
120
120 $2.13 -1.42% -18.75% -32.05% $421.13 M
197,440,000 ZKS
$37.46 M
121
121 $1.49 -2.69% -29.55% -35.68% $420.86 M
282,876,000 OGN
$200.44 M
122
122 $0.01664300 -4.08% -24.22% -43.13% $412.50 M
24,785,100,000 CKB
$39.08 M
123
123 $0.11862800 -2.07% -34.65% -52.78% $411.70 M
3,470,480,000 SNT
$91.12 M
124
124 $0.88380000 -1.01% -19.65% -24.7% $399.97 M
452,552,000 MAID
$1.94 M
125
125 $1.38 -2.75% -25.29% -40.63% $395.01 M
287,149,000 STORJ
$120.53 M
126
126 $12.59 -7.01% -19.66% -33.11% $378.49 M
30,062,100 EWT
$5.64 M
127
127 $2.02 8.1% -9.67% -32.34% $377.23 M
186,493,000 BCD
$25.31 M
128
128 $0.02918750 -5.12% -11.8% -27.85% $328.91 M
11,268,900,000 REEF
$227.50 M
129
129 $46.78 -5.17% -19.33% -27.52% $324.84 M
6,943,830 BAL
$189.64 M
130
130 $1 -0.01% 0.05% -0.12% $321.03 M
321,016,000 TUSD
$247.02 M
131
131 $1.26 -3.65% -16.88% -20.79% $316.17 M
250,153,000 ALPHA
$128.38 M
132
132 $0.03255220 -4.44% -22.32% -34.01% $313.94 M
9,644,300,000 IOTX
$51.95 M
133
133 $0.52552500 -0.79% -24.06% -31.64% $306.73 M
583,667,000 NKN
$144.98 M
134
134 $0.30424800 -4.33% -31.77% -43.5% $304.25 M
1,000,000,000 GLM
$11.91 M
135
135 $27.3 -2.45% -26.08% -47.74% $300.28 M
11,000,000 REP
$45.70 M
136
136 $2.71 -4.87% -24.87% -43.38% $299.89 M
110,552,000 DODO
$71.04 M
137
137 $7.32 -1.35% -24.38% -31.01% $289.94 M
39,609,500 ANT
$117.44 M
138
138 $14.1 -4.84% -15.52% -31.53% $288.88 M
20,494,000 BAND
$395.60 M
139
139 $0.02801090 -2.26% -17.95% -33.65% $288.48 M
10,298,900,000 FUN
$9.88 M
140
140 $0.43465700 -3.68% -20.81% -38.52% $287.06 M
660,417,000 SKL
$83.15 M
141
141 $0.13478600 -3.64% -12.48% -26.01% $286.34 M
2,124,380,000 VLX
$3.41 M
142
142 $58.05 -2.26% -19.03% -22.35% $285.12 M
4,911,510 NMR
$26.34 M
143
143 $0.13219800 9.9% -13.93% -25.07% $294.79 M
2,229,950,000 ORBS
$869.55 K
144
144 $0.03300540 -5.15% -32.8% -46.01% $277.65 M
8,412,330,000 STMX
$62.85 M
145
145 $5.29 -6.91% -18.47% -23.31% $264.65 M
50,000,000 SRM
$488.15 M
146
146 $0.39660200 -3.68% -26.06% -41.26% $265.72 M
670,000,000 CVC
$87.50 M
147
147 $0.35037400 -4.58% -27.62% -43.46% $261.42 M
746,114,000 FET
$38.20 M
148
148 $3.2 -5.89% -18.66% -33.44% $261.88 M
81,773,700 SWAP
$5.77 M
149
149 $0.25998300 -3.67% -31.07% -41.76% $259.72 M
998,999,000 ARDR
$11.28 M
150
150 $170.64 -2.39% -6.38% -8% $256.75 M
1,504,590 GNO
$3.60 M
151
151 $0.08388370 -4.69% -26% -36.19% $251.22 M
2,994,880,000 BTS
$66.65 M
152
152 $17.11 -1.62% -8.19% -34.78% $240.83 M
14,077,600 XHV
$3.41 M
153
153 $2.91 -4% -25% -38.35% $249.20 M
85,737,000 SXP
$750.61 M
154
154 $0.36154400 -5.01% -28.78% -48.75% $248.32 M
686,822,000 SAND
$98.62 M
155
155 $0.00080022 -3.78% -32.03% -48.13% $250.95 M
313,608,000,000 WIN
$364.40 M
156
156 $0.99391800 -0.01% 0.1% -0.27% $245.83 M
247,334,000 USDN
$30.07 M
157
157 $0.65552200 0.33% -18.72% -4.63% $241.31 M
368,120,000 NOIA
$6.87 M
158
158 $0.00015892 -8.38% -27.16% -39.68% $241.27 M
1,518,110,000,000 KIN
$4.96 M
159
159 $0.00479352 -17.21% -34.12% -32.02% $245.76 M
51,270,100,000 TEL
$8.91 M
160
160 $4.08 -4.75% -17.97% -38.54% $238.77 M
58,524,200 KAVA
$100.99 M
161
161 $0.01879580 -5.17% -14.05% -62.67% $239.56 M
12,745,500,000 MVL
$95.87 K
162
162 $0.65411200 1.12% -9.29% -34.02% $246.10 M
376,236,000 WOO
$53.29 M
163
163 $1.56 -2.06% -25.04% -25.47% $233.70 M
150,000,000 UBT
$5.70 M
164
164 $0.08516530 -2.04% -31.26% -38.83% $233.19 M
2,738,130,000 MED
$428.05 K
165
165 $0.16294200 -3.7% -28.74% -22.32% $232.14 M
1,424,660,000 BTM
$181.73 M
166
166 $14.32 2.76% -31.75% 1.27% $229.87 M
16,055,600 INJ
$272.23 M
167
167 $0.26667900 -0.27% -22.87% -41.24% $231.39 M
867,680,000 AGI
$5.94 M
168
168 $0.04142580 -7.37% -22.27% -41.94% $228.12 M
5,506,610,000 CELR
$57.97 M
169
169 $0.61208100 0.33% -32.39% -48.7% $227.86 M
372,270,000 STEEM
$12.20 M
170
170 $0.14635200 -0.31% -27.66% -39.05% $228.27 M
1,559,710,000 WAXP
$9.09 M
171
171 $1.79 -1.49% -32.77% -45.96% $224.49 M
125,465,000 KMD
$17.90 M
172
172 $22.56 -2.29% -11.19% -10.76% $225.64 M
10,000,000 UQC
$8.59 M
173
173 $2.91 -2.9% -15.95% -22.36% $221.64 M
76,129,600 GT
$17.69 M
174
174 $24.94 -1.76% -23.63% -48.2% $214.57 M
8,603,190 BADGER
$36.57 M
175
175 $1.26 -3.96% -24.04% -41.85% $213.54 M
169,029,000 WAN
$15.51 M
176
176 $0.09120440 -2.63% -29% -43.35% $206.15 M
2,260,330,000 JST
$409.27 M
177
177 $0.19593800 -6.34% -18.88% -38.72% $207.77 M
1,060,400,000 CVT
$6.47 M
178
178 $0.23129400 2.87% -5.98% -4.24% $197.35 M
853,244,000 BORA
$67.88 K
179
179 $0.93099200 -1.51% -31.18% -13.49% $197.59 M
212,231,000 AMPL
$17.70 M
180
180 $0.52618000 -2.46% -1.94% -26.07% $197.45 M
375,243,000 HNS
$1.30 M
181
181 $0.96758700 1.28% 5.39% 9.39% $196.84 M
203,438,000 VAI
$55.64 M
182
182 $0.00720597 -8.46% -30.03% 6.2% $207.60 M
28,808,700,000 RDD
$8.11 M
183
183 $0.26716700 -4.3% -11.39% -28.62% $192.64 M
721,033,000 RIF
$5.55 M
184
184 $0.52528600 -0.68% -17.76% -33.54% $193.09 M
367,584,000 OXT
$47.47 M
185
185 $0.12738300 0.97% -17.71% -33.69% $191.07 M
1,500,000,000 ROSE
$24.45 M
186
186 $3.55 -3.05% -30.11% -42.58% $189.24 M
53,252,200 PPT
$10.62 M
187
187 $2.71 -0.37% -18.28% -36.85% $189.12 M
69,703,500 SCRT
$4.65 M
188
188 $2.86 -2.98% -30.72% -34.36% $187.84 M
65,588,800 MTL
$73.50 M
189
189 $0.14821700 -1.02% -20.52% -25.84% $184.59 M
1,245,430,000 META
$239.11 K
190
190 $1.37 -5.57% -29.79% -42.63% $178.88 M
130,508,000 STRAX
$10.77 M
191
191 $0.38368300 -2.59% -13.53% -37.11% $177.76 M
463,289,000 ZB
$22.31 M
192
192 $0.28854100 -5.48% -21.98% -36.44% $176.25 M
610,830,000 SYS
$4.49 M
193
193 $3.49 -5.04% -29.08% -41.07% $174.25 M
49,915,500 AVA
$14.83 M
194
194 $0.48574400 -2.17% -22.25% -35.88% $173.38 M
356,947,000 TRAC
$2.09 M
195
195 $0.65975600 -4.13% -34.57% -46.92% $168.97 M
256,106,000 ONG
$19.49 M
196
196 $1.33 -4.08% -30.61% -45.45% $170.80 M
128,684,000 ARK
$9.39 M
197
197 $0.37331900 -4.18% -26.88% -43.75% $167.99 M
450,000,000 UTK
$26.88 M
198
198 $0.24899200 -4.03% -22.03% -34.04% $166.76 M
669,740,000 COTI
$93.56 M
199
199 $0.19165600 2.03% -5.24% 26.88% $161.10 M
840,547,000 ABBC
$34.59 M
200
200 $0.40244100 -2.17% -32.35% -29.95% $159.71 M
396,848,000 HIVE
$23.47 M
201
201 $5.57 -0.51% -12.02% -28.06% $3.14 B
564,971,000 CTC
$23.93 M
202
202 $0.01639010 -4.82% 1.41% -10.24% $2.84 B
173,411,000,000 HEX
$8.50 M
203
203 $478.16 -3.24% -18.31% -9.78% $2.77 B
5,782,780 WBNB
$2.35 B
204
204 $102.21 0.39% 1.47% -0.29% $1.82 B
17,843,800 CCXX
$5.08 M
205
205 $0.79009500 -2.3% -12.01% 1.15% $1.61 B
2,041,430,000 FEI
$104.64 M
206
206 $8.59 -1.53% 16.19% 271.67% $1.52 B
177,527,000 ARRR
$37.39 M
207
207 $48,231.60 -2.16% -11.71% -21.69% $1.35 B
27,906 HBTC
$333.29 M
208
208 $2.98 -1.85% -10.21% -19.08% $1.23 B
411,199,000 DFI
$4.13 M
209
209 $1.64 -0.82% 0.7% -5.38% $1.18 B
720,178,000 XWC
$14.35 M
210
210 $0.13885300 -2.98% -14.65% -42.13% $1.11 B
8,002,170,000 BRG
$24.06 M
211
211 $2.37 -0.81% -20.35% -8.21% $987.32 M
417,349,000 BEST
$2.36 M
212
212 $5.16 -3.29% -11.66% -37.65% $929.51 M
180,003,000 INO
$236.75 K
213
213 $0.00549096 -5.27% -18.81% -29.74% $913.07 M
166,286,000,000 OMI
$20.63 M
214
214 $0.06977820 -0.94% -24.35% -45.11% $855.54 M
12,260,800,000 XDC
$14.15 M
215
215 $9.49 -4.7% -16.28% -11.48% $800.43 M
84,327,100 vBNB
$?
216
216 $7.59 -1.91% -11.01% -19.27% $797.71 M
105,128,000 TTT
$2.03 M
217
217 $9,133.13 -2.41% -4.8% -15.75% $791.72 M
86,686 THR
$31.79 K
218
218 $1.54 -0.66% -29.99% -32.47% $716.68 M
465,988,000 ORC
$23.74 M
219
219 $2,224.62 -0.3% -10% -8.29% $558.64 M
251,119 STETH
$22.05 K
220
220 $2.18 -0.99% -31.24% -44.6% $564.76 M
258,492,000 PUNDIX
$88.08 M
221
221 $28.45 2.97% -11.58% -32.46% $528.40 M
18,572,900 BCHA
$7.55 M
222
222 $82.75 -2.89% -12.59% -10.68% $527.73 M
6,376,980 NXM
$64.70 K
223
223 $8.66 -1.79% -3.62% -7.59% $497.90 M
57,461,400 MIR
$68.69 M
224
224 $0.21499300 -2.66% 36.69% 24.1% $429.99 M
2,000,000,000 LOTTO
$1.34 M
225
225 $1.18 -2.2% -20.71% -26.88% $409.79 M
348,731,000 HEDG
$101.99 K
226
226 $0.03839330 -2.83% -26.56% -9.02% $385.49 M
10,040,500,000 AMP
$17.42 M
227
227 $5.13 -0.07% 0.1% -4.11% $362.64 M
70,683,700 ZLW
$339.88 K
228
228 $1.67 -0.66% -9.57% -4.24% $333.25 M
200,002,000 SOLO
$4.11 M
229
229 $596.19 -1.62% -17.76% -23.29% $327.53 M
549,377 XIN
$242.80 K
230
230 $5.49 -0.53% -22.68% 48.81% $327.58 M
59,694,500 DAWN
$9.09 M
231
231 $0.01768960 -2.54% -22.3% -21.5% $315.89 M
17,857,200,000 ETN
$2.20 M
232
232 $8.27 -5.8% -15.58% -22.37% $297.40 M
35,946,500 RAY
$46.57 M
233
233 $38.11 21.93% -29.79% -40.8% $296.63 M
7,784,450 KSP
$24.69 M
234
234 $1.18 -2.49% -16.23% -15.45% $292.71 M
248,364,000 TRIBE
$18.35 M
235
235 $0.21986500 1.97% -20.87% -22.64% $288.46 M
1,312,000,000 RFOX
$2.60 M
236
236 $6.47 -5.15% -28.41% -13.74% $279.75 M
43,253,300 AXS
$152.12 M
237
237 $5.77 -4.16% -11.37% -18.64% $271.47 M
47,081,400 AKT
$2.77 M
238
238 $4.89 -0.5% -4.27% -11.56% $270.51 M
55,302,800 ANC
$5.99 M
239
239 $1.18 -4.74% -24.84% -31.12% $265.78 M
224,434,000 vXVS
$?
240
240 $0.07171080 -4.64% -23.23% -44.47% $254.20 M
3,544,800,000 LINA
$62.64 M
241
241 $0.45612800 -0.84% -18.82% -36.56% $229.87 M
503,961,000 KEEP
$6.04 M
242
242 $10.59 -1.55% -22.3% -33.86% $223.60 M
21,124,000 ORN
$30.01 M
243
243 $1.95 0.29% -2.05% -21.06% $223.05 M
114,356,000 MATH
$567.76 K
244
244 $1.13 -5.01% -18.98% -34.17% $213.69 M
188,718,000 BAKE
$23.08 M
245
245 $123.09 -0.76% -9.75% -13.48% $212.44 M
1,725,930 CRU
$13.33 M
246
246 $1.93 -1.62% -19.05% 2.76% $209.72 M
108,500,000 TKO
$67.38 M
247
247 $2.93 -2.68% -6.68% -10.36% $204.49 M
69,910,700 HNC
$320.16 K
248
248 $968.64 -2.66% -12.26% -21.48% $199.38 M
205,836 vBTC
$?
249
249 $0.09734400 0.64% -14.58% -32.85% $199.54 M
2,049,800,000 KAI
$4.84 M
250
250 $0.12100000 0% 10.2% 25.39% $197.48 M
1,632,100,000 BOTX
$172.60 K
251
251 $1.02 -3.11% -14.49% -22.68% $196.82 M
192,377,000 GNY
$534.53 K
252
252 $1.82 -1.46% -19.64% -42.78% $196.71 M
108,167,000 SFP
$62.15 M
253
253 $1.26 -5.62% -4.78% 70.66% $195.37 M
155,384,000 NWC
$14.94 M
254
254 $0.05738050 -2.82% -22.74% -38.07% $194.96 M
3,397,620,000 KLV
$4.72 M
255
255 $1.07 -5.85% -17.51% -37.64% $193.24 M
180,834,000 HTR
$7.42 M
256
256 $0.03655800 -9.52% 21.07% -12.2% $182.09 M
4,980,880,000 TSHP
$956.91
257
257 $1.48 -1.64% -16.37% -39.45% $177.67 M
120,000,000 AUDIO
$48.04 M
258
258 $1.55 -3.87% -14.78% -22.1% $173.04 M
111,593,000 PRQ
$3.04 M
259
259 $0.38029700 -0.77% -24.52% -15.25% $167.45 M
440,299,000 ATRI
$1.28 M
260
260 $0.20434200 -2.44% -27.37% -52.66% $167.66 M
820,507,000 TLM
$23.09 M
261
261 $320.38 -1.95% -17.53% -19% $163.47 M
510,232 BUNNY
$28.59 M
262
262 $43.41 31.88% -24.68% 0% $163.37 M
3,763,210 FORTH
$258.80 M
263
263 $15.63 -3.35% -14.38% -15.89% $160.69 M
10,279,700 RPL
$3.29 M
264
264 $0.70387300 6.24% -9.31% 51.18% $161.71 M
229,742,000 DRS
$4.28 M
265
265 $0.33439900 -5.34% -19.83% -28.85% $160.68 M
480,512,000 MARO
$11.94 K
266
266 $0.29220400 -1.67% -31.47% -44.14% $159.10 M
544,480,000 ELF
$53.80 M
267
267 $1.54 -3.74% -25.53% -40.69% $157.02 M
101,910,000 SUPER
$13.29 M
269
269 $0.25307100 -1.37% -32.82% -42.04% $154.46 M
610,332,000 POLY
$6.00 M
270
270 $0.37293000 -3.16% -19.31% -34.37% $152.25 M
408,250,000 NU
$27.28 M
271
271 $0.01515230 -2.63% -35.83% -31.1% $151.72 M
10,013,300,000 IQ
$7.25 M
272
272 $0.31433800 -9.62% -21.83% -43.45% $151.74 M
482,733,000 REV
$857.44 K
273
273 $0.02336030 -3.51% -26.6% -35.68% $149.50 M
6,399,910,000 QKC
$8.71 M
274
274 $422.91 -2.99% -14.26% -2.67% $148.02 M
350,000 XOR
$4.89 M
275
275 $1.81 -5.93% -21.35% -43.56% $147.20 M
81,155,200 TOMO
$32.52 M
276
276 $1.84 -3.22% -28.16% -29.56% $147.03 M
80,070,800 RLC
$20.39 M
277
277 $2.31 -0.72% -20.29% -40.05% $147.21 M
63,776,500 POLS
$26.48 M
278
278 $81.74 -0.5% -12.71% -12.36% $146.55 M
1,792,740 MLN
$10.61 M
279
279 $1.03 1.3% 2.03% 1.69% $146.82 M
142,400,000 SUSD
$25.02 M
280
280 $13.57 -3.71% -16.03% 8.83% $145.58 M
10,725,000 MWC
$240.80 K
281
281 $3.14 -1.72% -4.07% -2.12% $145.16 M
46,237,800 NRV
$22.56 M
282
282 $0.01506240 -4.28% -31.29% -40.24% $141.67 M
9,405,660,000 TROY
$24.99 M
283
283 $0.23332800 -4.49% -24.44% -26.43% $140.00 M
600,000,000 DNT
$36.59 M
284
284 $28.68 1.39% -26.68% -26.88% $142.58 M
4,972,140 SUN
$270.68 M
285
285 $16.18 -3.71% -17.75% -28% $141.06 M
8,718,850 RGT
$5.97 M
286
286 $1.68 -5.48% -28.09% -45.8% $139.57 M
82,966,100 EPS
$20.45 M
287
287 $0.45401600 -2.2% -13.15% -24.54% $137.65 M
303,189,000 XCM
$241.82 K
288
288 $3.63 -0.64% -0.68% -0.53% $137.95 M
38,000,000 BLCT
$264.92 K
289
289 $0.01968950 -3.05% -21.93% -24.45% $137.38 M
6,977,210,000 GALA
$375.59 K
290
290 $9.24 -4.23% -16.22% -32.38% $138.10 M
14,945,900 LYXe
$3.53 M
291
291 $0.17209500 -3.94% -34.16% -27.14% $137.78 M
800,599,000 DKA
$2.62 M
292
292 $0.02485140 -2.61% -9.35% -30.02% $136.38 M
5,487,780,000 EDG
$1.93 M
293
293 $0.43704200 -4.18% -25.93% -30.2% $135.50 M
310,030,000 CTSI
$24.25 M
294
294 $0.01008940 -5.02% -16.09% -18.08% $135.14 M
13,393,900,000 PAC
$283.08 K
295
295 $4.5 -2.43% -13.83% -19.34% $135.28 M
30,086,300 EUM
$243.27 K
296
296 $19.05 -2.79% -10.39% -5.18% $135.04 M
7,090,060 NYE
$427.56 K
297
297 $0.29694000 -5.29% -5.6% -35.3% $133.74 M
450,383,000 ATT
$68.02 K
298
298 $2.66 -0.74% -3.97% -9.19% $133.68 M
50,213,100 OXY
$9.53 M
299
299 $0.00071564 -2.94% -15.99% -24.77% $131.73 M
184,067,000,000 BCN
$783.56 K
300
300 $7.08 -2.44% -23.58% -40.55% $129.73 M
18,312,000 LIT
$35.33 M
301
301 $0.51773200 -4.64% -24.76% -35.16% $129.91 M
250,926,000 TWT
$19.31 M
302
302 $4.05 0.35% -8.74% -21.22% $128.35 M
31,727,400 BNANA
$559.14 K
303
303 $3.12 -2.77% -19.52% -32.09% $129.41 M
41,430,400 DIA
$58.98 M
304
304 $0.82489400 -1.56% -27.57% -43.77% $127.35 M
154,379,000 RNDR
$16.81 M
305
305 $6.64 0.42% -23.71% -43.56% $127.16 M
19,154,900 ELA
$7.60 M
306
306 $0.28965500 -1.5% -32.6% -44.22% $127.42 M
439,898,000 POWR
$8.18 M
307
307 $0.56474400 -0.66% -4.27% -2.3% $126.89 M
224,693,000 HXRO
$1.42 M
308
308 $0.98789400 0.3% -0.05% 0.15% $125.42 M
126,954,000 GUSD
$9.65 M
309
309 $6.28 -2.1% -22.43% -10.13% $124.98 M
19,893,200 DAO
$14.04 M
310
310 $1.93 -4.17% -33.58% -24.11% $127.16 M
65,729,700 MONA
$29.52 M
311
311 $5.4 -3.69% -12.89% -22.58% $123.71 M
22,915,500 LON
$32.95 M
312
312 $0.03806020 -2.92% -0.14% 0.58% $123.00 M
3,231,700,000 GRN
$85.55 K
313
313 $0.22953800 -2.72% -11.42% -15.17% $122.85 M
535,186,000 SAPP
$585.26 K
314
314 $0.68724200 -1.28% -19.81% -23.58% $122.08 M
177,634,000 PHA
$63.10 M
315
315 $1,350.26 -2.59% -19.36% -32.17% $121.23 M
89,781 SFI
$2.68 M
316
316 $12.04 -4.24% -17.58% -31.62% $119.02 M
9,882,350 MASK
$41.52 M
317
317 $0.05258480 0.03% -6.87% -1.69% $118.87 M
2,260,490,000 DIVI
$172.88 K
318
318 $6.73 -4% -21.76% -44.84% $117.12 M
17,400,000 ALICE
$42.47 M
319
319 $4.52 -13.61% -12.62% -30.13% $118.00 M
26,094,700 DDX
$214.88 K
320
320