Market Cap: $977,373,947,229.45
24h Vol: $125,901,640,514.57
BTC Dominance: 62.218195013012%
Cryptocurrencies: 4,086
Markets: 31,941

All Cryptocurrencies


Cryptocurrencies
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $32,737.90 0.28% 1.8% -9.24% $609.24 B
18,609,600 BTC
$53.71 B
2
2 $1,423.47 -0.31% 13.46% 14.88% $162.83 B
114,391,000 ETH
$42.87 B
3
3 $1 -0.08% 0.05% 0.09% $24.94 B
24,916,400,000 USDT
$94.04 B
4
4 $18.79 2.89% 2.73% 5.23% $16.99 B
903,933,000 DOT
$3.16 B
5
5 $0.27799000 0.32% 2.03% 0.02% $12.62 B
45,404,000,000 XRP
$2.61 B
6
6 $0.35929500 -0.27% 4.89% -8.39% $11.18 B
31,112,500,000 ADA
$2.61 B
8
8 $144.39 -0.07% 4.54% 0.46% $9.58 B
66,352,800 LTC
$5.62 B
9
9 $449.19 -0.74% 4.4% -7.52% $8.37 B
18,636,700 BCH
$4.28 B
10
10 $42.43 0.06% 3.19% -8.6% $6.56 B
154,533,000 BNB
$479.80 M
11
11 $0.27445200 -0.22% 2% -10.38% $6.06 B
22,095,600,000 XLM
$815.06 M
12
12 $1 -0.03% 0.02% -0.02% $5.52 B
5,523,700,000 USDC
$1.44 B
13
13 $32,686.70 0.44% 1.64% -9.1% $3.69 B
112,872 WBTC
$196.50 M
14
14 $12.83 6.69% 31.65% 45.35% $3.68 B
286,458,000 UNI
$5.06 B
15
15 $279.68 8.1% 23.27% 48.98% $3.43 B
12,275,500 AAVE
$1.36 B
16
16 $176.24 0.17% 1.15% -13.43% $3.28 B
18,634,200 BSV
$756.69 M
17
17 $2.74 -0.48% -0.06% -1.08% $2.57 B
939,763,000 EOS
$1.87 B
18
18 $137.97 -0.8% -1.13% -12.94% $2.46 B
17,822,000 XMR
$1.40 B
19
19 $3.1 -0.84% -3.01% 1.41% $2.35 B
757,865,000 XTZ
$557.20 M
20
20 $0.03026180 1.03% 1.72% -0.48% $2.17 B
71,659,700,000 TRX
$964.90 M
21
21 $17.81 0.94% 15.13% 15.43% $2.05 B
114,842,000 SNX
$354.00 M
22
22 $0.03165230 1.34% 4.03% 13.91% $2.04 B
64,315,600,000 VET
$322.53 M
23
23 $0.21746900 0.28% -0.08% -4.09% $1.96 B
9,000,000,000 XEM
$66.61 M
24
24 $1.95 0.04% -0.24% -4.55% $1.95 B
1,000,000,000 THETA
$64.51 M
25
25 $25.12 0.67% -0.95% 5.01% $1.77 B
70,538,800 NEO
$766.24 M
26
26 $8.32 0.23% -2.42% -9.84% $1.74 B
209,327,000 ATOM
$591.15 M
27
27 $0.07282610 -1.07% -0.68% -8.94% $1.66 B
22,850,200,000 CRO
$51.40 M
28
28 $1 -0.05% -0.05% 0.1% $1.54 B
1,537,030,000 DAI
$353.81 M
29
29 $1,498.10 -1.06% 4.28% 4.18% $1.49 B
995,692 MKR
$172.71 M
30
30 $1.33 -0.08% -0.07% -0.28% $1.33 B
999,499,000 LEO
$15.18 M
31
31 $0.46266200 1.01% 2.06% 6% $1.29 B
2,779,530,000 MIOTA
$44.13 M
32
32 $5.31 -1.45% 10.49% 13.28% $1.27 B
238,864,000 CEL
$13.62 M
33
33 $0.99990000 0% -0.01% 0% $1.22 B
1,224,030,000 BUSD
$1.78 B
34
34 $5.91 2.18% 1.34% 7.26% $1.15 B
195,094,000 HT
$192.40 M
35
35 $8.95 3.01% 21.12% 24.75% $1.14 B
127,244,000 SUSHI
$951.31 M
36
36 $252.27 3.29% 16.05% 16.78% $1.13 B
4,461,360 COMP
$299.59 M
37
37 $0.00875064 0.4% 1.77% -4.23% $1.12 B
128,081,000,000 DOGE
$164.80 M
38
38 $107.83 -0.31% 1.01% -13.43% $1.07 B
9,936,310 DASH
$714.10 M
39
39 $22.8 0.09% -0.22% -6.74% $1.04 B
45,693,900 FIL
$237.86 M
40
40 $10.55 0.43% 7.4% 2.71% $995.32 M
94,347,000 FTT
$57.89 M
41
41 $0.01166480 -0.08% -0.03% -0.18% $992.23 M
85,061,500,000 REV
$6.57 M
42
42 $12.84 2.71% -2.14% -1.63% $987.73 M
76,937,100 AVAX
$106.78 M
43
43 $89.62 -0.48% 2.66% -13.55% $984.38 M
10,983,800 ZEC
$1.05 B
44
44 $32,441.70 -0.41% 2.29% -16.59% $972.24 M
29,969 YFI
$474.29 M
45
45 $3.58 -1.45% 0.88% -7.4% $937.08 M
261,900,000 SOL
$36.10 M
46
46 $7.9 0.74% 2.69% 2.12% $919.01 M
116,313,000 ETC
$916.21 M
47
47 $107.61 2.39% -3.65% 0.89% $911.51 M
8,470,100 KSM
$108.00 M
48
48 $0.06938220 -0.18% 2.57% -7.09% $754.48 M
10,874,200,000 ZIL
$82.60 M
49
49 $44.26 3.43% 19% 16.34% $741.08 M
16,742,800 EGLD
$84.58 M
50
50 $7 -0.68% 4.8% -13.81% $728.59 M
104,153,000 WAVES
$143.59 M
51
51 $0.59096200 3.03% 1.92% 2.09% $724.05 M
1,225,200,000 ALGO
$198.17 M
52
52 $0.57544600 0.95% 0.06% 5.77% $716.81 M
1,245,670,000 GRT
$282.81 M
53
53 $2.63 0.86% 7.08% 3.05% $695.35 M
264,803,000 NEAR
$47.78 M
54
54 $11.7 -1.06% 2.49% 12.3% $651.69 M
55,681,700 UMA
$27.62 M
55
55 $0.09462180 0.17% 2.94% 58.99% $656.93 M
6,942,670,000 HBAR
$68.29 M
56
56 $50.94 0.36% 0.2% -10.22% $638.08 M
12,525,000 DCR
$11.40 M
57
57 $1.68 4.77% -1.44% 0.52% $585.40 M
348,731,000 HEDG
$205.75 K
58
58 $0.62164600 -0.55% -3.16% -4.42% $550.11 M
884,917,000 REN
$115.29 M
59
59 $0.43291700 -0.85% 5.59% 4.07% $526.11 M
1,215,260,000 LRC
$78.31 M
60
60 $2.82 1.36% 1.51% 28.5% $520.87 M
184,448,000 CELO
$15.61 M
61
61 $3.62 -1.11% -4.16% -4.01% $507.56 M
140,245,000 OMG
$357.56 M
62
62 $32,631.80 0.36% 1.66% -9.3% $501.20 M
15,359 RENBTC
$27.49 M
63
63 $0.33791200 3.35% 4.39% 20.2% $500.89 M
1,482,300,000 BAT
$321.56 M
64
64 $0.61222200 -0.56% -2.51% -7.59% $493.24 M
805,647,000 ONT
$200.70 M
65
65 $0.92313200 1.94% 4.4% 13.85% $447.51 M
484,772,000 LUNA
$21.68 M
66
66 $3.36 1.14% 6.2% -3.8% $447.30 M
133,248,000 NANO
$64.80 M
67
67 $2.24 -1.4% 4.52% 39.89% $444.10 M
198,226,000 CRV
$389.09 M
68
68 $0.76023400 1.46% -0.73% 13.85% $444.15 M
584,227,000 ICX
$56.72 M
69
69 $0.55769200 1.61% -0.96% -6.3% $418.40 M
750,238,000 ZRX
$112.02 M
70
70 $2.61 -0.44% 6.2% 34.56% $413.37 M
158,432,000 RUNE
$39.00 M
71
71 $0.99999700 -0.06% 0.02% 0% $410.83 M
410,835,000 TUSD
$92.20 M
72
72 $0.72832400 -1.76% 6.85% 13.16% $407.86 M
560,000,000 NEXO
$9.55 M
73
73 $1 -0.07% 0.1% -0.07% $381.42 M
381,410,000 HUSD
$282.03 M
74
74 $0.00037896 0.68% -3.09% 4.1% $375.15 M
989,953,000,000 BTT
$68.57 M
75
75 $0.49868700 0.92% 3.52% 1.3% $368.92 M
739,782,000 STX
$2.31 M
76
76 $0.03911040 -1.75% 1.26% -5.3% $365.68 M
9,350,000,000 RSR
$186.28 M
77
77 $0.02591120 1.16% 4.19% -1.77% $362.03 M
13,972,100,000 DGB
$17.24 M
78
78 $5.94 0.06% 0.56% -11.12% $356.23 M
60,000,000 OKB
$108.79 M
79
79 $3.52 1.04% -11.12% 10.65% $343.20 M
97,583,700 QTUM
$921.81 M
80
80 $0.40706300 -0.34% -0.52% 69.54% $335.07 M
823,131,000 ENJ
$88.29 M
81
81 $49.8 5.13% 6.01% 51.18% $306.48 M
6,154,670 NXM
$36.70 M
82
82 $27.4 0.77% -0.49% -15.2% $292.90 M
10,689,300 ZEN
$23.14 M
83
83 $0.01773040 0.93% 13.1% -19.78% $290.32 M
16,374,200,000 IOST
$352.66 M
84
84 $1.43 1% 5.1% 15.4% $288.36 M
201,788,000 KNC
$101.53 M
85
85 $0.30599400 0.76% 1.78% 1.37% $285.27 M
932,255,000 CHSB
$2.37 M
86
86 $0.17176100 -0.08% -5.63% 54.18% $263.49 M
1,534,050,000 MANA
$134.68 M
87
87 $8.23 -2.55% 2.48% -12.84% $247.51 M
30,062,100 EWT
$361.02 K
88
88 $20.6 -3.08% 4.58% 12.57% $248.70 M
12,072,700 QNT
$5.67 M
89
89 $0.99643300 -0.31% -0.1% -0.64% $244.08 M
244,952,000 PAX
$190.63 M
90
90 $0.56873500 0.23% 2.84% -8.24% $238.32 M
419,027,000 OCEAN
$55.28 M
91
91 $32,593.20 0.45% 1.5% -9.01% $228.84 M
7,021 BTCB
$2.06 M
92
92 $0.99976100 -0.02% -0.03% -0.13% $223.16 M
223,212,000 UST
$11.85 M
93
93 $1.08 -1.85% 14.95% 16.11% $213.60 M
197,401,000 AMPL
$30.70 M
94
94 $0.00465167 0.14% -0.48% 0.03% $210.94 M
45,346,500,000 SC
$6.11 M
95
95 $0.93949600 2.37% -3.04% -22.84% $208.85 M
222,295,000 VGX
$5.60 M
96
96 $6.11 0.39% 8.88% 27.15% $204.19 M
33,394,700 AR
$10.26 M
97
97 $0.01242230 -0.67% -0.89% 0.92% $204.03 M
16,424,300,000 XVG
$13.33 M
98
98 $1.95 1.5% 10.08% 6.54% $200.93 M
103,125,000 BNT
$57.58 M
99
99 $18.48 0.72% 3% -11.97% $203.24 M
11,000,000 REP
$13.27 M
100
100 $9.56 0.75% -2.25% -7.66% $195.85 M
20,494,000 BAND
$175.27 M
101
101 $11.14 0.4% 1.67% -10.96% $195.14 M
17,513,900 BTG
$31.80 M
102
102 $2.64 7.13% 31.05% 36.02% $190.34 M
72,164,200 1INCH
$290.64 M
103
103 $1.05 -0.56% 9.51% 98.66% $181.98 M
174,136,000 ALPHA
$68.73 M
104
104 $116.74 0.24% 9.12% 5.62% $175.65 M
1,504,590 GNO
$581.07 K
105
105 $1.35 -0.11% -2.99% -1.8% $172.03 M
127,092,000 LSK
$7.98 M
106
106 $0.04944900 0.15% 2.68% -13.42% $171.61 M
3,470,480,000 SNT
$29.34 M
107
107 $0.19833600 -0.14% -1.57% -16.08% $168.86 M
851,376,000 ABBC
$49.70 M
108
108 $0.03404610 0.39% -1.58% -3.45% $165.61 M
4,864,260,000 MATIC
$27.92 M
109
109 $4.15 -1.98% 7.77% -12.74% $164.38 M
39,609,500 ANT
$73.80 M
110
110 $23.32 0.19% 15.75% 10.16% $161.96 M
6,943,830 BAL
$124.41 M
111
111 $0.06330040 3.55% 54.95% 111.52% $161.10 M
2,545,010,000 FTM
$152.16 M
112
112 $0.34774200 -0.18% 2.95% 25.37% $157.37 M
452,552,000 MAID
$840.14 K
113
113 $0.02842350 0.11% -1.74% 6.02% $148.67 M
5,230,490,000 TFUEL
$6.52 M
114
114 $9.13 -1.53% 6.13% 41.21% $139.30 M
15,262,400 INJ
$34.79 M
115
115 $0.01726020 -1.16% 0.66% -2.63% $137.82 M
7,984,710,000 RVN
$8.73 M
116
116 $0.00575643 -1.1% -1.61% 7.86% $136.33 M
23,682,800,000 CKB
$5.94 M
117
117 $0.27770000 -0.13% 0.4% 0.71% $128.66 M
463,289,000 ZB
$11.12 M
118
118 $0.67165600 1.14% 3.92% -7.95% $125.26 M
186,493,000 BCD
$3.28 M
119
119 $1.81 1.15% 0.12% 5.24% $122.21 M
67,384,600 HNT
$737.22 K
120
120 $27.29 -1.12% -1.72% -4.41% $121.88 M
4,465,630 NMR
$8.93 M
121
121 $0.12077800 0.34% 3.41% -2.72% $120.78 M
1,000,000,000 GLM
$2.22 M
122
122 $0.17175500 1.86% 5.6% -8.67% $118.26 M
688,553,000 RIF
$192.38 K
123
123 $0.01804670 0% 1.15% 3.16% $118.19 M
6,548,880,000 FUN
$2.04 M
124
124 $2.52 1.17% 9.87% 18.54% $118.19 M
46,876,200 KAVA
$88.00 M
125
125 $0.00069149 -0.56% -2.07% -3.03% $115.78 M
167,442,000,000 HOT
$10.48 M
126
126 $1.73 -0.94% 0.72% 4.59% $113.56 M
65,729,700 MONA
$12.37 M
127
127 $1,861.31 -0.01% -0.54% 1.17% $111.27 M
59,779 PAXG
$3.41 M
128
128 $0.00047048 -3.83% -5.5% 24.32% $110.81 M
235,515,000,000 NPXS
$141.36 M
129
129 $0.29998900 0.96% 1.97% -8.94% $110.27 M
367,584,000 OXT
$19.56 M
130
130 $1.37 1.06% 1.68% 16.37% $110.05 M
80,070,800 RLC
$7.38 M
131
131 $0.01994350 0.11% 0.23% 2.72% $108.55 M
5,442,630,000 CHZ
$40.02 M
132
132 $0.15667100 1.53% 6.04% 1.24% $104.97 M
670,000,000 CVC
$46.07 M
133
133 $2.08 -1.79% 18.03% 8.73% $103.81 M
50,000,000 SRM
$113.64 M
134
134 $1.33 1.68% 0.14% -2.37% $101.84 M
76,728,800 TOMO
$10.28 M
135
135 $0.22477700 3.5% 6.29% -1.71% $101.15 M
450,000,000 UTK
$4.47 M
136
136 $1.25 6.75% 8.26% 6.63% $100.03 M
80,118,600 KCS
$12.34 M
137
137 $0.66798200 0.68% 2.84% 5.55% $99.40 M
148,800,000 UBT
$2.32 M
138
138 $0.09278690 -0.1% 1.14% -8.37% $98.39 M
1,060,400,000 CVT
$4.82 M
139
139 $0.06533530 1.35% 4.23% -0.18% $98.00 M
1,500,000,000 ROSE
$7.53 M
140
140 $0.06562380 -2.26% -0.08% -5.23% $92.12 M
1,403,820,000 BTM
$23.79 M
141
141 $0.41161900 0.51% 5.47% 2.64% $90.39 M
219,602,000 STORJ
$33.23 M
142
142 $0.00938714 -0.75% -5.08% 8.58% $90.53 M
9,644,300,000 IOTX
$8.71 M
143
143 $1.84 0.83% 4.36% 19.76% $85.59 M
46,564,700 AVA
$14.64 M
144
144 $1.02 1.18% -0.3% 0.46% $85.20 M
83,937,000 SXP
$85.56 M
145
145 $0.15306300 -0.02% 7.34% 15.06% $83.34 M
544,480,000 ELF
$34.29 M
146
146 $0.08296110 0.29% 0.36% 0.6% $82.88 M
998,999,000 ARDR
$2.97 M
147
147 $1.17 -0.51% -2.37% -0.2% $81.48 M
69,703,500 SCRT
$841.51 K
148
148 $0.03802780 -1.36% 2.34% 4.78% $80.10 M
2,106,300,000 VLX
$907.81 K
149
149 $0.42341600 -2.15% 21.44% 61.81% $80.03 M
189,000,000 WICC
$76.42 M
150
150 $0.12976600 0.43% 11.14% -1.35% $77.80 M
599,520,000 PNK
$5.45 M
151
151 $0.61963000 1.22% 1.29% -0.53% $76.71 M
123,802,000 KMD
$3.59 M
152
152 $0.23686300 2.83% 16.5% 12.8% $74.29 M
313,642,000 NOIA
$877.67 K
153
153 $0.02436990 -0.52% -2.23% -5.1% $72.98 M
2,994,860,000 BTS
$5.03 M
154
154 $1,878.91 1.63% 0.23% -9.53% $72.52 M
38,596 YFII
$124.95 M
155
155 $0.18522600 -0.35% 0.76% -5.38% $72.66 M
392,259,000 STEEM
$3.54 M
156
156 $0.00144448 -0.75% 4.52% -0.78% $72.22 M
50,000,000,000 DX
$185.76 K
157
157 $0.01103280 0.93% 5.82% 11.47% $71.67 M
6,496,230,000 ANKR
$18.74 M
158
158 $0.08258660 -0.33% 11.2% 2.06% $71.26 M
862,827,000 AGI
$1.53 M
159
159 $8.93 3.93% 44.84% 120.54% $71.92 M
8,053,510 XVS
$36.54 M
160
160 $0.11699200 -0.04% 2.13% -3.34% $70.20 M
600,000,000 DNT
$7.26 M
161
161 $0.03033740 4.88% 7.86% 3.14% $68.57 M
2,260,330,000 JST
$107.95 M
162
162 $0.07013350 13.21% 26.14% 50.88% $68.07 M
970,521,000 LOOM
$109.18 M
163
163 $0.40342900 0.47% 4.07% 5.11% $68.19 M
169,029,000 WAN
$3.15 M
164
164 $1.44 9.07% 52.47% 120.28% $67.89 M
47,180,000 MRPH
$5.41 M
165
165 $0.08996520 -0.27% -1.41% -5.62% $67.12 M
746,114,000 FET
$8.60 M
166
166 $0.00004420 -2.65% 7.18% 13.39% $67.09 M
1,518,110,000,000 KIN
$518.17 K
167
167 $16.76 -4% 15.07% 5.81% $66.41 M
3,963,090 STAKE
$3.87 M
168
168 $326.97 -1.83% -0.73% -6.82% $65.39 M
200,001 KP3R
$11.67 M
169
169 $0.04351080 -1.42% 2.02% 0.63% $65.31 M
1,501,060,000 WAXP
$2.85 M
170
170 $0.19157500 0.37% 2.91% -1.32% $65.13 M
339,987,000 TRAC
$1.14 M
171
171 $0.00743122 -0.39% -1.25% 4.2% $65.06 M
8,754,870,000 ONE
$5.80 M
172
172 $0.23663100 -0.7% 4.38% 7.3% $64.60 M
273,004,000 LTO
$8.53 M
173
173 $0.14780200 3% 7.05% 13.2% $61.27 M
414,570,000 HIVE
$34.48 M
174
174 $1.63 -1.32% 3.74% 10.09% $60.51 M
37,046,400 NRG
$3.31 M
175
175 $0.06463780 1.26% -5.04% 16.47% $60.94 M
942,828,000 IRIS
$10.90 M
176
176 $0.11624000 0.61% -3.72% 7.97% $60.57 M
521,055,000 LBC
$8.20 M
177
177 $40.37 0.46% -4.72% 5.72% $59.63 M
1,477,020 MLN
$7.62 M
178
178 $2.05 0.16% -1.84% 14.68% $57.94 M
28,271,900 DIA
$45.54 M
179
179 $0.10276900 -1.68% 4.88% 1.82% $57.11 M
555,671,000 POLY
$8.48 M
180
180 $0.00551581 0.06% -0.34% -3.72% $56.42 M
10,229,300,000 ETN
$508.28 K
181
181 $0.09327300 0.65% -3.26% 5.66% $56.43 M
604,994,000 SYS
$2.21 M
182
182 $0.43258300 1.92% 2.82% 5.93% $54.80 M
126,683,000 ARK
$3.84 M
183
183 $0.54179900 -0.32% -1.89% -2.32% $54.22 M
100,074,000 STRAX
$1.35 M
184
184 $3.35 0.91% 9.68% 21.01% $52.91 M
15,793,800 MCO
$788.99 K
185
185 $0.02389680 0.88% 8.15% -2.2% $50.53 M
2,114,560,000 DIVI
$204.64 K
186
186 $0.43045000 0.03% 3.59% 7.49% $48.84 M
113,454,000 ADX
$11.39 M
187
187 $0.90922800 -0.38% 6.65% 3.56% $48.42 M
53,252,200 PPT
$1.99 M
188
188 $0.11439300 1.26% 1.85% -3.03% $48.50 M
423,992,000 POWR
$5.40 M
189
189 $4.21 -3.82% -3.38% -29.54% $48.22 M
11,463,800 FIRO
$193.23 K
190
190 $28.5 -2.09% -4.6% -13.09% $47.36 M
1,661,680 TRB
$52.00 M
191
191 $0.32168500 0.08% -2.94% 13.71% $46.64 M
144,983,000 BZRX
$27.10 M
192
192 $4.6 -0.33% 8.65% -8.76% $45.96 M
10,000,000 UQC
$7.40 M
193
193 $0.62486500 -0.26% 0.56% -23.2% $45.00 M
72,009,400 SWAP
$1.09 M
194
194 $0.06206080 0.69% -5.1% 22.76% $44.27 M
713,330,000 DATA
$4.38 M
195
195 $0.00139184 0.98% -1.45% 61.49% $44.12 M
31,696,700,000 VTHO
$4.77 M
196
196 $9.23 6.35% 16.1% 10.27% $43.14 M
4,674,820 SUN
$89.29 M
197
197 $0.00673882 2.08% 4.76% 11.69% $43.13 M
6,399,910,000 QKC
$2.64 M
198
198 $2.4 -2.28% -5.19% -4.9% $41.42 M
17,244,500 ELA
$6.09 M
199
199 $1.65 0.61% 12.46% -25.13% $41.27 M
25,000,000 ADK
$1.75 M
200
200 $0.14516000 -2.67% -4.45% 22.31% $41.01 M
282,510,000 UOS
$716.08 K
201
201 $91.43 -0.08% 2.24% 1.72% $1.63 B
17,811,100 CCXX
$2.41 M
202
202 $0.00845502 -0.4% 4.59% 6.95% $1.47 B
173,411,000,000 HEX
$5.38 M
203
203 $5.81 -0.01% 1.81% -2.46% $1.05 B
180,003,000 INO
$460.62 K
204
204 $2.5 -0.14% 1.1% 20.07% $993.10 M
396,723,000 DFI
$2.99 M
205
205 $0.20957500 -1.92% -4.5% -12.94% $872.02 M
4,160,880,000 IZE
$36.10 K
206
206 $1.08 -0.46% 0.57% 52.8% $613.19 M
567,753,000 BASID
$1.68 M
207
207 $6,378.53 0.09% 1.75% -8% $552.93 M
86,686 THR
$50.22 K
208
208 $1.56 0.51% 3.37% -3.55% $547.10 M
349,903,000 INB
$2.26 M
209
209 $0.83656000 -0.46% 5.34% -0.34% $475.69 M
568,624,000 CTC
$7.83 M
210
210 $0.22985900 0% 0.69% 45.15% $375.15 M
1,632,100,000 BOTX
$104.65 K
211
211 $4.29 -0.19% 3.45% 3.89% $303.06 M
70,648,000 ZLW
$537.26 K
212
212 $14.37 -0.07% 0.91% -16.03% $266.94 M
18,572,900 BCHA
$3.25 M
213
213 $0.16666300 -10.56% 1.66% 247.4% $178.54 M
1,071,280,000 MTC
$27.28 K
214
214 $9.83 -0.08% -0.05% -0.16% $174.07 M
17,701,900 LRG
$1.90 M
215
215 $0.82391100 0.96% -0.08% -0.64% $164.78 M
200,002,000 SOLO
$601.10 K
216
216 $0.63135100 0.48% 4.13% 90.9% $157.95 M
250,184,000 XWC
$636.85 K
217
217 $32,984 2.95% 5.32% -9.34% $158.66 M
4,810 HBTC
$15.47 K
218
218 $0.67467000 -1.12% -0.27% 13.64% $155.00 M
229,742,000 DRS
$34.98 K
219
219 $0.33712000 -1.34% -9.48% -49.45% $149.45 M
443,320,000 ESD
$7.48 M
220
220 $3.71 -0.61% -0.55% -7.38% $147.96 M
39,881,400 YUSRA
$156.91 K
221
221 $7.61 -0.09% 1.91% 30.01% $148.09 M
19,471,200 VITAE
$1.41 M
222
222 $0.36359200 0.16% 0.63% 11.32% $147.56 M
405,845,000 BEST
$86.81 K
223
223 $1.01 0.16% 0.12% 1.11% $144.16 M
142,400,000 SUSD
$13.95 M
224
224 $0.31291100 -0.76% 13.99% 27.74% $143.87 M
459,778,000 KEEP
$2.32 M
225
225 $4.64 -0.05% 4.02% -11.22% $139.67 M
30,086,300 EUM
$274.65 K
226
226 $6.68 -4.32% 2.42% 29.67% $136.46 M
20,437,800 PERP
$9.82 M
227
227 $0.39529900 -6.29% 4.99% 40.91% $133.27 M
337,144,000 HEGIC
$5.33 M
228
228 $0.01643050 0.11% -0.4% -7.18% $131.48 M
8,002,170,000 BRG
$21.41 K
229
229 $1.25 -4.83% -16.14% -2.08% $130.89 M
104,703,000 PRQ
$3.29 M
230
230 $0.99471800 -0.07% -0.62% -1.19% $130.00 M
130,690,000 FRAX
$13.67 M
231
231 $1.23 -3.43% 22.89% 77.36% $124.92 M
101,175,000 CAKE
$13.94 M
232
232 $0.86463100 0.52% 0.73% 0.63% $122.34 M
141,494,000 MBN
$282.63 K
233
233 $0.56488100 2.17% 2.57% -3.23% $119.64 M
211,798,000 DMCH
$736.82 K
234
234 $3.24 5.01% -17.3% -37.06% $102.80 M
31,727,400 BNANA
$962.07 K
235
235 $0.99488400 0.67% -0.09% 1% $115.91 M
116,505,000 USDN
$3.75 M
236
236 $2.96 -0.48% -0.53% -0.57% $112.36 M
38,000,000 BLCT
$154.95 K
237
237 $15.64 -0.34% 3.84% -4.34% $110.88 M
7,090,060 NYE
$515.39 K
238
238 $1.23 -2.57% -12.92% 330.97% $108.77 M
88,422,400 MASS
$29.14 M
239
239 $0.04627090 -0.74% -0.51% -6.26% $106.91 M
2,310,420,000 TNC
$1.58 M
240
240 $9.91 1.01% -7.77% 8.05% $106.02 M
10,696,000 MWC
$478.04 K
241
241 $0.52277400 1.58% 18.99% 55.24% $100.57 M
192,377,000 GNY
$250.31 K
242
242 $30.45 -1.97% 59.93% 57.68% $99.74 M
3,275,830 STRONG
$610.23 K
243
243 $0.03064500 -0.11% 11.43% 9.65% $99.04 M
3,231,700,000 GRN
$26.72 K
244
244 $42.29 0.44% 3.49% -8.42% $92.82 M
2,194,980 WBNB
$37.76 M
245
245 $0.01715600 0.54% 7.15% 9.84% $92.75 M
5,406,000,000 EDG
$1.79 M
246
246 $0.05032570 -4.73% 10.67% 44.65% $88.01 M
1,748,760,000 NEST
$66.20 M
247
247 $4.16 1.03% 0.1% 169.5% $87.97 M
21,164,700 LPT
$1.33 M
248
248 $1.71 0.29% -8.79% -21.21% $87.90 M
51,252,300 ICH
$342.95 K
249
249 $0.22361900 2.49% 7.67% 8.55% $87.83 M
392,750,000 NU
$19.62 M
250
250 $3.18 6.98% 11.03% 47.46% $86.64 M
27,240,500 EAURIC
$5.94 M
251
251 $160.59 0.23% 4.64% 0.31% $85.22 M
530,647 XIN
$8.86 K
252
252 $1.11 -1.3% 2.97% -4.63% $84.76 M
76,275,000 XNC
$176.35 K
253
253 $0.00684648 0.18% 11.32% 13.41% $83.51 M
12,198,000,000 XDC
$517.98 K
254
254 $0.34021000 -0.14% 8.93% 10% $82.62 M
242,857,000 RKN
$2.70 M
255
255 $1.14 0.03% 3.23% -5.15% $79.66 M
69,910,700 HNC
$407.67 K
256
256 $5.72 -4.98% 1.24% 36.24% $79.24 M
13,847,500 API3
$28.53 M
257
257 $0.13171000 0.35% 8.68% -6.29% $74.31 M
564,167,000 SKL
$11.57 M
258
258 $0.07461100 0.69% -3.85% -2.8% $73.14 M
980,223,000 BDX
$255.22 K
259
259 $0.15549100 -0.09% 0.49% 0.38% $71.53 M
460,000,000 QC
$679.63 M
260
260 $1.52 -0.61% -4.17% 85.52% $67.52 M
44,458,100 TTT
$822.13 K
261
261 $2.62 1.36% 5.33% 56.11% $66.98 M
25,557,400 MIR
$6.24 M
262
262 $1.3 0.8% 1.89% -10.43% $66.93 M
51,373,000 POLS
$28.77 M
263
263 $0.58478400 -1.62% 2.75% 11.76% $66.87 M
114,356,000 MATH
$211.85 K
264
264 $189.88 -1.8% 20.45% 32.22% $66.46 M
350,000 XOR
$1.72 M
265
265 $0.02176460 1.09% 1.72% 30.59% $65.88 M
3,026,720,000 REEF
$32.38 M
266
266 $0.09557320 0.39% -3.74% 78.33% $62.75 M
656,556,000 SAND
$39.72 M
267
267 $0.00629317 -6.81% -4.49% -16.02% $61.10 M
9,709,610,000 AMP
$317.19 K
268
268 $136.32 -1.23% 12.63% 34.85% $60.88 M
446,629 FARM
$2.81 M
269
269 $0.08582770 18.5% 76.26% 309.42% $59.16 M
689,233,000 CAS
$2.26 M
270
270 $0.22416800 -2.29% -3.45% -16.41% $59.25 M
264,303,000 AXEL
$96.24 K
271
271 $0.14313500 0.19% -0.38% -7.56% $59.15 M
413,269,000 HMR
$4.98 M
272
272 $1.79 -0.34% 2.7% 72.28% $58.91 M
32,877,700 AKT
$1.15 M
273
273 $0.12867300 2.1% 0.78% -0.28% $57.95 M
450,383,000 ATT
$217.94 K
274
274 $0.18871900 -0.59% -1.14% -11.87% $57.25 M
303,383,000 XCM
$467.54 K
275
275 $0.33352700 -6.08% 53.85% 47.85% $57.08 M
171,135,000 RAMP
$27.94 M
276
276 $5.69 -0.44% 13.42% 14.83% $56.90 M
10,000,000 REW
$356.14 K
277
277 $0.31925400 -4.14% -17.62% -26% $54.67 M
171,241,000 MIN
$287.93 K
278
278 $0.00091059 0.2% 1.36% 0.29% $54.73 M
60,105,200,000 KRT
$41.47 K
279
279 $1.24 0.92% -0.49% 7.06% $54.56 M
43,922,600 BHAO
$2.55 M
280
280 $0.07772840 1.68% 13.31% 14.25% $52.75 M
678,663,000 SNL
$138.43 K
281
281 $3.4 0.65% 27.46% 33.74% $52.31 M
15,378,800 MTA
$20.21 M
282
282 $2.94 0.14% 382.9% 944.16% $51.59 M
17,525,500 FLG
$1.25 M
283
283 $0.25008200 -0.03% 1.37% -5.6% $51.25 M
204,946,000 WEST
$165.77 K
284
284 $695.22 -3.59% 21.94% 22.09% $51.15 M
73,581 SFI
$17.68 M
285
285 $0.02305230 0.33% 0.35% -1.1% $50.78 M
2,202,880,000 QQQ
$269.10 K
286
286 $0.11261800 20.19% 55.18% 44.16% $50.46 M
448,079,000 RING
$8.99 M
287
287 $2.99 -1.51% 8.81% -0.9% $50.43 M
16,870,000 ORN
$6.34 M
288
288 $1.43 0.96% 5.31% 7.69% $50.41 M
35,347,700 WOZX
$34.20 M
289
289 $106.05 -0.22% 1.7% -14.17% $47.72 M
450,000 BTRS
$680.04 K
290
290 $0.02300540 3.1% -0.12% 24.11% $47.16 M
2,049,800,000 KAI
$3.78 M
291
291 $6.16 1.95% -2.83% -14.32% $47.58 M
7,723,350 PCX
$3.74 M
292
292 $0.04459910 -0.15% -0.36% -7.55% $44.60 M
1,000,000,000 CRD
$84.79 K
293
293 $0.00400556 -0.26% 2.82% 32.92% $44.28 M
11,055,600,000 LGCY
$7.78 M
294
294 $4,392.46 -0.15% 10.97% 5.95% $43.92 M
10,000 CORE
$1.23 M
295
295 $0.03580210 0.95% 4.05% 4.45% $42.96 M
1,200,000,000 CENNZ
$1.08 M
296
296 $0.75139800 3.49% 4.1% 15.91% $40.58 M
54,000,000 AXS
$10.94 M
297
297 $0.11584500 -6.3% -10.05% -28.11% $40.62 M
350,663,000 HNS
$928.89 K
298
298 $0.07124050 0.97% 2.21% 15.65% $40.47 M
568,033,000 COTI
$10.53 M
299
299 $0.00404519 2.27% 3.71% 2.39% $40.45 M
10,000,000,000 TROY
$977.15 K
300
300 $3.94 -0.06% 9.55% 11.35% $40.50 M
10,279,700 RPL
$2.19 M
301
301 $2.8 0.84% -0.92% 0.9% $40.29 M
14,399,000 XHV
$460.05 K
302
302 $0.01648640 0.57% -1% -5.09% $39.99 M
2,425,480,000 AKRO
$9.61 M
303
303 $0.00746179 0.09% -1.32% 3.83% $39.58 M
5,304,280,000 CELR
$7.63 M
304
304 $0.19163300 1.08% 3.99% 6.65% $39.68 M
207,071,000 OGN
$16.06 M
305
305 $0.05988650 -2.42% -9.93% -20.15% $39.56 M
660,615,000 BTMX
$2.43 M
306
306 $0.00395700 0.72% 0.69% 5.48% $39.37 M
9,950,240,000 IQ
$3.99 M