Market Cap: $259,003,563,395.50
24h Vol: $48,631,631,787.09
BTC Dominance: 64.26421267654%
Cryptocurrencies: 3,988
Markets: 22,832

All coin

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Bitcoin BTC Bitcoin (BTC)
$9,033.97 -0.05% -0.93% -1.13% $166.44 B 18,424,300 $12.31 B
2
Ethereum ETH Ethereum (ETH)
$226.34 0.32% -0.95% 0.08% $25.27 B 111,637,000 $5.04 B
3
XRP XRP XRP (XRP)
$0.17594400 -0.44% -0.99% -1.41% $7.79 B 44,257,800,000 $948.79 M
4
Bitcoin Cash BCH Bitcoin Cash (BCH)
$219.13 -0.63% -2.49% -1.85% $4.04 B 18,454,000 $960.78 M
5
Bitcoin SV BSV Bitcoin SV (BSV)
$153.01 0.22% -1.15% -3.86% $2.82 B 18,452,600 $861.03 M
6
Litecoin LTC Litecoin (LTC)
$41.28 -0.3% -1.42% -0.58% $2.68 B 64,965,700 $1.14 B
7
Cardano ADA Cardano (ADA)
$0.09622800 -0.08% -2.15% 18.76% $2.49 B 25,927,100,000 $248.36 M
8
Binance Coin BNB Binance Coin (BNB)
$15.4 0.09% -0.76% -0.19% $2.40 B 155,537,000 $142.82 M
9
EOS EOS EOS (EOS)
$2.38 -1.54% -3.08% 0.38% $2.22 B 934,077,000 $941.95 M
10
Tezos XTZ Tezos (XTZ)
$2.27 0.7% -2.21% -4.93% $1.67 B 735,284,000 $59.39 M
11
Stellar XLM Stellar (XLM)
$0.06640180 0.14% -1.68% 2.93% $1.35 B 20,380,700,000 $194.39 M
12
TRON TRX TRON (TRX)
$0.01656600 -0.14% -1.16% 4.28% $1.10 B 66,682,100,000 $634.20 M
13
Monero XMR Monero (XMR)
$62.63 -0.19% -2.05% -1.13% $1.10 B 17,621,300 $74.48 M
14
VeChain VET VeChain (VET)
$0.01421740 1.96% 13.88% 62.94% $788.42 M 55,454,700,000 $776.07 M
15
Neo NEO Neo (NEO)
$9.77 -0.46% -1.55% -3.28% $689.22 M 70,538,800 $169.87 M
16
Ethereum Classic ETC Ethereum Classic (ETC)
$5.6 -0.21% -1.4% -2.94% $651.73 M 116,313,000 $426.16 M
17
IOTA MIOTA IOTA (MIOTA)
$0.23182600 -0.49% -2.66% 10.48% $644.37 M 2,779,530,000 $16.08 M
18
Dash DASH Dash (DASH)
$66.69 0.02% -1.21% -2.16% $639.29 M 9,585,380 $172.81 M
19
Cosmos ATOM Cosmos (ATOM)
$2.9 -0.66% 5.75% 15.29% $552.56 M 190,688,000 $124.85 M
20
Zcash ZEC Zcash (ZEC)
$50.85 0.17% -1% -3.71% $484.51 M 9,528,150 $156.43 M
21
Ontology ONT Ontology (ONT)
$0.60026600 -0.2% 5.29% 0.36% $418.23 M 696,744,000 $142.81 M
22
NEM XEM NEM (XEM)
$0.04274300 0.16% -2.14% 2.64% $384.69 M 9,000,000,000 $5.94 M
23
Dogecoin DOGE Dogecoin (DOGE)
$0.00229848 -0.1% -0.85% -1.23% $287.96 M 125,284,000,000 $110.33 M
24
DigiByte DGB DigiByte (DGB)
$0.01942210 -0.99% -4.03% -2.49% $258.58 M 13,313,600,000 $11.18 M
25
BitBay BAY BitBay (BAY)
$0.20328000 -0.05% -2.9% -1.17% $205.75 M 1,012,150,000 $72.62
26
ICON ICX ICON (ICX)
$0.34515100 -1.71% 4.24% 19.14% $189.02 M 547,639,000 $37.95 M
27
Zilliqa ZIL Zilliqa (ZIL)
$0.01838580 -0.73% -2.53% 2.08% $188.52 M 10,253,600,000 $71.30 M
28
THETA THETA THETA (THETA)
$0.21650500 0.12% -2.48% -2.24% $188.47 M 870,503,000 $7.06 M
29
Hedera Hashgraph HBAR Hedera Hashgraph (HBAR)
$0.03908460 -0.06% -4.27% 2.05% $185.80 M 4,753,740,000 $7.63 M
30
Qtum QTUM Qtum (QTUM)
$1.72 0.25% 2.4% 5.67% $166.85 M 96,835,000 $311.88 M
31
Algorand ALGO Algorand (ALGO)
$0.21266900 -0.22% -1.26% 1.49% $164.14 M 771,817,000 $21.41 M
32
Decred DCR Decred (DCR)
$13.92 -0.32% -0.43% -3.1% $162.97 M 11,709,100 $6.91 M
33
Bitcoin Gold BTG Bitcoin Gold (BTG)
$8.66 -0.75% -6.17% -17.22% $151.59 M 17,513,900 $35.71 M
34
Lisk LSK Lisk (LSK)
$1.09 0.01% -3.95% -3.94% $135.70 M 124,497,000 $3.09 M
35
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$0.71093100 -1.61% -2.95% -5.41% $132.58 M 186,493,000 $14.22 M
36
Nano NANO Nano (NANO)
$0.93219300 -0.44% -2.38% -4.99% $124.21 M 133,248,000 $5.68 M
37
Siacoin SC Siacoin (SC)
$0.00292382 0.07% -4.23% 1.78% $122.27 M 41,817,000,000 $2.86 M
38
Ravencoin RVN Ravencoin (RVN)
$0.01816450 -0.11% -3.33% -4.15% $118.64 M 6,531,380,000 $11.03 M
39
Waves WAVES Waves (WAVES)
$1.11 -0.2% -1.53% -2.25% $113.83 M 102,386,000 $24.87 M
40
Verge XVG Verge (XVG)
$0.00678917 -0.77% -4.76% 1.43% $110.79 M 16,318,100,000 $4.06 M
41
MonaCoin MONA MonaCoin (MONA)
$1.61 0.09% -2.39% -4.78% $106.05 M 65,729,700 $2.47 M
42
IOST IOST IOST (IOST)
$0.00643208 0.46% 15.17% 13.59% $96.54 M 15,009,500,000 $182.71 M
43
Cryptonex CNX Cryptonex (CNX)
$1.63 0.56% -0.39% 0% $90.68 M 55,686,300 $1.28 M
44
Bytom BTM Bytom (BTM)
$0.08085300 -0.91% 16.66% 23.89% $88.98 M 1,100,570,000 $35.50 M
45
Divi DIVI Divi (DIVI)
$0.04594210 0.04% -3.06% 1.1% $81.22 M 1,767,870,000 $144.22 K
46
Komodo KMD Komodo (KMD)
$0.60676000 -0.34% -2.39% -2.89% $73.20 M 120,640,000 $3.10 M
47
Steem STEEM Steem (STEEM)
$0.19666900 -0.18% -1.69% -2.02% $73.10 M 371,672,000 $1.60 M
48
Counos Coin CCA Counos Coin (CCA)
$4.92 -0.22% 0.07% -0.23% $73.00 M 14,848,300 $202.25 K
49
WAX WAXP WAX (WAXP)
$0.05637480 -0.65% -2.41% 13.24% $68.80 M 1,220,350,000 $4.16 M
50
Advanced Internet Blocks AIB Advanced Internet Blocks (AIB)
$0.00279764 -26.53% -18.13% -38.72% $67.74 M 24,213,300,000 $6.73 K
51
BitShares BTS BitShares (BTS)
$0.02249260 -0.18% -2.02% -8.53% $61.87 M 2,750,790,000 $4.69 M
52
NULS NULS NULS (NULS)
$0.61010400 -1.62% 8.36% 15.86% $59.69 M 97,836,200 $62.96 M
53
Energi NRG Energi (NRG)
$1.93 0.43% -1.63% -6.03% $59.37 M 30,720,600 $848.68 K
54
ABBC Coin ABBC ABBC Coin (ABBC)
$0.10413800 -0.06% 7.68% 5.35% $57.84 M 555,417,000 $53.57 M
55
Electroneum ETN Electroneum (ETN)
$0.00566752 -0.08% -2.54% 6.62% $57.56 M 10,156,900,000 $879.08 K
56
NewYork Exchange NYE NewYork Exchange (NYE)
$8.78 0.31% 1.34% -2.96% $55.22 M 6,290,110 $707.87 K
57
Beldex BDX Beldex (BDX)
$0.05361480 0.1% -0.77% -1.2% $52.55 M 980,223,000 $70.52 K
58
Ardor ARDR Ardor (ARDR)
$0.04977400 -1.11% -1.11% 2.4% $49.72 M 998,999,000 $2.86 M
59
v.systems VSYS v.systems (VSYS)
$0.02431860 -1.26% -2.87% -4.16% $49.44 M 2,033,100,000 $4.33 M
60
HyperCash HC HyperCash (HC)
$1.1 -0.58% -0.48% 0.57% $49.33 M 44,679,200 $12.43 M
61
Stratis STRAT Stratis (STRAT)
$0.45687800 -0.74% 2.19% 0.68% $45.63 M 99,865,000 $2.01 M
62
BitcoinHD BHD BitcoinHD (BHD)
$7.47 -0.4% -0.76% 4.4% $45.45 M 6,083,020 $2.63 M
63
Zcoin XZC Zcoin (XZC)
$4.14 -0.1% -1.48% -3.03% $43.38 M 10,484,800 $11.62 M
64
Aion AION Aion (AION)
$0.09666160 -1.13% -2.08% 3.1% $42.47 M 439,319,000 $3.83 M
65
Aeternity AE Aeternity (AE)
$0.13107600 -0.01% -1.29% 0.2% $41.25 M 314,666,000 $5.30 M
66
TomoChain TOMO TomoChain (TOMO)
$0.56320200 -1.02% -2.93% 10.14% $40.10 M 71,202,200 $4.92 M
67
WaykiChain WICC WaykiChain (WICC)
$0.20751800 2.97% 4.16% 3.77% $39.22 M 189,000,000 $723.56 K
68
Bytecoin BCN Bytecoin (BCN)
$0.00020796 0.73% -4.06% -2.9% $38.28 M 184,067,000,000 $40.12 K
69
DeviantCoin DEV DeviantCoin (DEV)
$1.26 29.8% 14.95% 66.35% $35.30 M 27,948,000 $131.78 K
70
ReddCoin RDD ReddCoin (RDD)
$0.00114468 0% -3.24% -3.23% $32.98 M 28,808,700,000 $177.20 K
71
GXChain GXC GXChain (GXC)
$0.49468200 -0.57% -1.17% 1.91% $32.15 M 65,000,000 $18.66 M
72
PRIZM PZM PRIZM (PZM)
$0.01789540 0.89% -2.85% 19.04% $31.69 M 1,770,990,000 $349.53 K
73
Theta Fuel TFUEL Theta Fuel (TFUEL)
$0.00801799 -0.2% -2.54% -5.84% $30.78 M 3,838,300,000 $3.03 M
74
Ark ARK Ark (ARK)
$0.24980900 -0.37% -3.82% -21.95% $30.49 M 122,052,000 $1.46 M
75
Haven Protocol XHV Haven Protocol (XHV)
$2.25 -0.67% -0.71% 51.2% $28.97 M 12,900,200 $508.91 K
76
Thunder Token TT Thunder Token (TT)
$0.00526656 0.03% -2.07% -1.62% $28.72 M 5,453,840,000 $4.93 M
77
WhiteCoin XWC WhiteCoin (XWC)
$0.11031400 -0.15% -5.18% -27.34% $27.60 M 250,184,000 $782.69 K
78
Vitae VITAE Vitae (VITAE)
$1.41 0.08% -0.97% 4.36% $27.41 M 19,471,200 $493.83 K
79
PLATINCOIN PLC PLATINCOIN (PLC)
$5.47 -0.37% 0.94% 1.33% $27.36 M 5,001,070 $595.06 K
80
Elastos ELA Elastos (ELA)
$1.42 -1.09% -3.59% -0.88% $26.21 M 18,418,000 $598.06 K
81
Wanchain WAN Wanchain (WAN)
$0.19869700 -0.63% -4.86% -1.35% $24.62 M 123,900,000 $672.95 K
82
CasinoCoin CSC CasinoCoin (CSC)
$0.00059887 -0.27% 1.21% 14.8% $23.95 M 39,989,700,000 $52.30 K
83
Beam BEAM Beam (BEAM)
$0.36444800 -1.47% -3.37% -16.95% $23.78 M 65,239,300 $7.93 M
84
PIVX PIVX PIVX (PIVX)
$0.41210600 0.17% -1.09% 1.26% $23.40 M 56,781,200 $216.83 K
85
Project Pai PAI Project Pai (PAI)
$0.01466000 -1.99% -3.56% -3.71% $21.58 M 1,472,350,000 $91.60 K
86
Hellenic Coin HNC Hellenic Coin (HNC)
$0.30683500 -0.08% -1.5% -2.96% $21.39 M 69,695,400 $422.08 K
87
TrueChain TRUE TrueChain (TRUE)
$0.25356500 -0.87% -0.9% -1.75% $20.18 M 79,575,500 $22.24 M
88
Nimiq NIM Nimiq (NIM)
$0.00322629 0.74% -5.03% 41.93% $19.93 M 6,176,740,000 $1.75 M
89
Nebulas NAS Nebulas (NAS)
$0.38134300 -1.12% 3.18% 6.37% $19.81 M 51,952,600 $8.37 M
90
Stakenet XSN Stakenet (XSN)
$0.18531700 -5.78% -12.82% 63.81% $19.14 M 103,274,000 $1.07 M
91
Grin GRIN Grin (GRIN)
$0.39947200 -0.34% -1.85% -4.45% $18.46 M 46,217,800 $5.94 M
92
IRISnet IRIS IRISnet (IRIS)
$0.02403810 -0.2% -6.86% 7.09% $18.02 M 749,578,000 $2.06 M
93
Syscoin SYS Syscoin (SYS)
$0.02966670 -0.66% 5.59% 0.02% $17.50 M 589,921,000 $530.18 K
94
Aidos Kuneen ADK Aidos Kuneen (ADK)
$0.69792200 -0.07% 0.32% -11.75% $17.45 M 25,000,000 $1.77 M
95
Vertcoin VTC Vertcoin (VTC)
$0.29000600 0.1% -1.69% 3.12% $16.09 M 55,493,900 $218.68 K
96
Loki LOKI Loki (LOKI)
$0.31649400 1.13% 0.27% 1.91% $15.43 M 48,758,500 $7.85 K
97
Apollo Currency APL Apollo Currency (APL)
$0.00095632 0.15% -0.12% -8.58% $14.04 M 14,685,100,000 $1.13 M
98
ILCoin ILC ILCoin (ILC)
$0.02695220 -0.09% -0.11% -1.75% $13.94 M 517,105,000 $495.73 K
99
BHPCoin BHP BHPCoin (BHP)
$0.69002500 -0.14% -4.24% -9.44% $13.92 M 20,177,600 $5.42 M
100
Obyte GBYTE Obyte (GBYTE)
$18.2 0.38% -4.4% -7.78% $13.67 M 751,081 $6.87 K
101
Groestlcoin GRS Groestlcoin (GRS)
$0.18090500 -0.5% -2.66% -1.8% $13.64 M 75,403,400 $398.06 K
102
Factom FCT Factom (FCT)
$1.4 -0.55% -2.26% -13.53% $12.91 M 9,237,180 $291.92 K
103
COTI COTI COTI (COTI)
$0.02496030 0.23% -3.87% -1.67% $12.85 M 514,971,000 $1.07 M
104
Newton NEW Newton (NEW)
$0.00061550 0.14% -0.27% -3.31% $12.66 M 20,572,000,000 $526.17 K
105
Unobtanium UNO Unobtanium (UNO)
$61.9 -0.05% -0.4% 6.92% $12.53 M 202,380 $176.24
106
LBRY Credits LBC LBRY Credits (LBC)
$0.02834190 -0.11% -1.47% -1.88% $12.17 M 429,525,000 $702.52 K
107
Bitcoin 2 BTC2 Bitcoin 2 (BTC2)
$0.69989600 0.21% 16.18% -6.25% $12.15 M 17,356,400 $7.47 K
108
Nexus NXS Nexus (NXS)
$0.18640200 -0.32% -4.91% 0.59% $12.06 M 64,672,000 $93.19 K
109
SaluS SLS SaluS (SLS)
$11.26 -2.81% -9.17% 38.97% $11.40 M 1,012,270 $4.65 K
110
ChainX PCX ChainX (PCX)
$1.93 -2.13% 2.82% 52.57% $11.13 M 5,754,200 $454.90 K
111
PeepCoin PCN PeepCoin (PCN)
$0.00009149 0% 0% -1.87% $10.82 M 118,213,000,000 $?
112
GoChain GO GoChain (GO)
$0.01072740 0.76% -3.7% -4.96% $10.56 M 984,520,000 $793.80 K
113
MicroBitcoin MBC MicroBitcoin (MBC)
$0.00005594 -1.13% -7.79% -1.21% $10.56 M 188,777,000,000 $3.19 K
114
Einsteinium EMC2 Einsteinium (EMC2)
$0.04786150 -0.14% -0.72% -1.13% $10.53 M 220,042,000 $74.22 K
115
FIBOS FO FIBOS (FO)
$0.00984165 -0.02% 1.2% -1.48% $10.48 M 1,064,550,000 $794.52 K
116
TTC TTC TTC (TTC)
$0.02400950 -0.34% -1.97% 2.07% $10.37 M 431,975,000 $221.22 K
117
Nxt NXT Nxt (NXT)
$0.01034880 -0.05% -0.81% -1.01% $10.34 M 999,000,000 $469.39 K
118
Zenon ZNN Zenon (ZNN)
$2.34 0.03% -3.4% -3.35% $9.83 M 4,191,150 $268.36 K
119
NKN NKN NKN (NKN)
$0.02067830 -0.66% -5.72% -12.66% $9.65 M 466,667,000 $1.34 M
120
Kin KIN Kin (KIN)
$0.00000611 -0.28% -7.95% -32.83% $9.27 M 1,518,110,000,000 $14.00 K
121
Neblio NEBL Neblio (NEBL)
$0.57439100 -0.12% -2.78% -0.32% $9.17 M 15,959,900 $156.03 K
122
Dero DERO Dero (DERO)
$0.92950100 -0.66% -10.14% 56.04% $9.14 M 9,837,220 $379.87 K
123
Metadium META Metadium (META)
$0.00732974 -0.75% -4.79% 10.7% $9.13 M 1,245,430,000 $488.08 K
124
CyberMiles CMT CyberMiles (CMT)
$0.01140270 -0.55% -1.53% -7.66% $9.12 M 800,000,000 $2.19 M
125
Burst BURST Burst (BURST)
$0.00423517 -1.64% -2.48% 2.79% $8.88 M 2,097,510,000 $34.35 K
126
HYCON HYC HYCON (HYC)
$0.00390333 -0.59% 0.03% 18.6% $8.81 M 2,257,410,000 $2.20 M
127
Skycoin SKY Skycoin (SKY)
$0.47426600 -0.53% -3.36% -3.5% $8.54 M 18,000,000 $221.94 K
128
Safe SAFE Safe (SAFE)
$0.40258800 18.25% 16.11% 17.66% $8.39 M 20,835,500 $80.20 K
129
Blocknet BLOCK Blocknet (BLOCK)
$1.2 0.81% 3.5% 10.67% $8.34 M 6,940,990 $13.19 K
130
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.11559400 2.47% 1.44% 17.81% $8.27 M 71,535,500 $159.20 K
132
Metaverse ETP ETP Metaverse ETP (ETP)
$0.09888740 0.13% 0.66% -1.45% $7.76 M 78,501,100 $388.13 K
133
Mooncoin MOON Mooncoin (MOON)
$0.00003280 -3.04% -43.8% 78.21% $7.44 M 226,880,000,000 $84.83
134
Polis POLIS Polis (POLIS)
$0.75685200 -2.96% 0.03% -1.91% $7.44 M 9,831,890 $7.11 K
135
Monero Classic XMC Monero Classic (XMC)
$0.38631600 -0.19% 18.15% 7.05% $7.36 M 19,055,200 $1.15 K
136
Electra ECA Electra (ECA)
$0.00025414 0.16% 0.92% -0.76% $7.29 M 28,687,200,000 $7.20 K
137
#MetaHash MHC #MetaHash (MHC)
$0.00374684 0.06% -1.04% 2.34% $7.28 M 1,942,490,000 $2.41 M
138
Aeon AEON Aeon (AEON)
$0.45561500 -0.08% -9.37% -22.94% $7.21 M 15,831,500 $6.80 K
139
Safex Token SFT Safex Token (SFT)
$0.00363927 -0.08% -4.83% -10.83% $6.86 M 1,885,970,000 $411.95
140
Peercoin PPC Peercoin (PPC)
$0.25679300 -0.06% -2.47% 6.2% $6.77 M 26,355,400 $37.30 K
141
VITE VITE VITE (VITE)
$0.01437300 -0.82% -2.24% -2.05% $6.72 M 467,353,000 $1.76 M
142
Achain ACT Achain (ACT)
$0.00676789 -1.05% -4.96% 8.08% $6.56 M 970,000,000 $7.98 M
143
Particl PART Particl (PART)
$0.69889800 -1.56% -3.56% 3.63% $6.39 M 9,137,990 $7.57 K
144
Quark QRK Quark (QRK)
$0.02392060 -1.9% -1.81% -2.02% $6.34 M 265,212,000 $1.09 K
145
MOAC MOAC MOAC (MOAC)
$0.10065800 -0.13% 0.6% -3.33% $6.29 M 62,463,300 $49.11 K
146
T.OS TOSC T.OS (TOSC)
$0.00730848 0.9% -1.92% 13.47% $6.19 M 846,633,000 $30.72 K
147
Asch XAS Asch (XAS)
$0.06544440 1% -36.92% -23.8% $6.11 M 93,355,300 $304.40 K
148
XTRABYTES XBY XTRABYTES (XBY)
$0.01399420 -0.15% -3.56% 0% $6.02 M 430,000,000 $696.56
149
GreenPower GRN GreenPower (GRN)
$0.00178407 0.04% 4.21% -2.85% $5.77 M 3,231,700,000 $2.34 K
150
GameCredits GAME GameCredits (GAME)
$0.08245450 1.9% -3.38% -5.61% $5.76 M 69,836,100 $106.72 K
151
ALQO XLQ ALQO (XLQ)
$0.08737780 -0.05% 3.47% 20.41% $5.65 M 64,664,300 $1.29 K
152
Steem Dollars SBD Steem Dollars (SBD)
$0.97531200 0% -2.69% -0.95% $5.62 M 5,762,890 $37.88 K
153
DDKoin DDK DDKoin (DDK)
$3.19 0.28% -0.66% 14.22% $5.45 M 1,710,000 $35.28 K
154
Namecoin NMC Namecoin (NMC)
$0.36166400 2.78% -3.02% -7.76% $5.33 M 14,736,400 $3.51 K
155
StakeCubeCoin SCC StakeCubeCoin (SCC)
$0.77032700 0.08% -1.61% 2.49% $5.24 M 6,796,540 $1.04 K
156
Wagerr WGR Wagerr (WGR)
$0.02724820 2.32% 0.55% 2.69% $5.19 M 190,576,000 $4.00 K
157
Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)
$1.34 -0.01% 0.7% -1.97% $5.17 M 3,860,810 $1.08 M
158
Ubiq UBQ Ubiq (UBQ)
$0.11788800 -3.17% -8.13% 23.76% $5.02 M 42,609,100 $9.82 K
159
Bitcoin Rhodium XRC Bitcoin Rhodium (XRC)
$5.09 0% -9.16% 25.27% $4.96 M 974,245 $114.03 K
160
OTOCASH OTO OTOCASH (OTO)
$0.23118100 -0.19% 1% 16.91% $4.93 M 21,315,900 $10.40 K
161
Compound Coin COMP Compound Coin (COMP)
$0.00009027 -0.05% -0.83% -1.11% $4.85 M 53,731,700,000 $306.40
162
Pirate Chain ARRR Pirate Chain (ARRR)
$0.02920330 -2.5% 1.51% 12.21% $4.70 M 161,049,000 $88.20 K
163
NPCoin NPC NPCoin (NPC)
$0.06481120 0.08% -1.53% 5.07% $4.70 M 72,457,300 $14.33 K
164
INT Chain INT INT Chain (INT)
$0.01037910 0% 0.88% -1.09% $4.67 M 449,560,000 $992.73 K
165
DigitalNote XDN DigitalNote (XDN)
$0.00063112 -0.04% -19.72% 39.27% $4.65 M 7,372,480,000 $177.12 K
166
High Performance Blockchain HPB High Performance Blockchain (HPB)
$0.10351900 0.52% 11.8% 4.77% $4.52 M 43,619,900 $389.98 K
167
Viacoin VIA Viacoin (VIA)
$0.18840500 0.08% -2.52% -1.93% $4.37 M 23,169,200 $74.28 K
168
Gulden NLG Gulden (NLG)
$0.00821423 -0.05% -1.2% -2.25% $4.24 M 515,964,000 $8.21 K
169
ColossusXT COLX ColossusXT (COLX)
$0.00034088 -0.05% 23.47% 24.48% $4.13 M 12,125,800,000 $5.91 K
170
SmartCash SMART SmartCash (SMART)
$0.00285667 -0.13% 1.64% -0.58% $4.04 M 1,413,860,000 $207.46 K
171
Observer OBSR Observer (OBSR)
$0.00175244 -4.27% -3.52% -9.16% $3.96 M 2,258,440,000 $1.06 M
172
FLO FLO FLO (FLO)
$0.02310820 1.51% -2.39% -2.28% $3.52 M 152,351,000 $18.95 K
173
Verasity VRA Verasity (VRA)
$0.00089156 4.57% 12.88% 5.98% $3.46 M 3,881,290,000 $339.20 K
174
Lykke LKK Lykke (LKK)
$0.01090310 -0.19% 0.51% 1.08% $3.45 M 316,810,000 $?
175
BitGreen BITG BitGreen (BITG)
$0.30871000 -0.89% -32.43% 15.24% $3.42 M 11,065,000 $43.78 K
176
Ondori RSTR Ondori (RSTR)
$0.00009027 0.08% -0.83% -1.11% $3.41 M 37,766,800,000 $16.22
177
BitTube TUBE BitTube (TUBE)
$0.01210920 -3.25% -18.09% 55.53% $3.31 M 273,263,000 $82.22 K
178
Metrix Coin MRX Metrix Coin (MRX)
$0.00018529 -26.66% -20.96% -44.22% $3.25 M 17,522,000,000 $968.21
179
Matrix AI Network MAN Matrix AI Network (MAN)
$0.01501920 -3.81% -0.06% -6.15% $3.22 M 214,302,000 $73.52 K
180
Bitcore BTX Bitcore (BTX)
$0.17546800 -0.07% -4.69% 0.2% $3.13 M 17,838,700 $516.54
181
Infinitecoin IFC Infinitecoin (IFC)
$0.00003436 16.67% -0.75% 21.47% $3.11 M 90,595,800,000 $2.39 K
182
Cryptocean CRON Cryptocean (CRON)
$0.36743900 0.38% -1.48% 0.85% $3.01 M 8,204,280 $86.82 K
183
HTMLCOIN HTML HTMLCOIN (HTML)
$0.00005674 0.3% -2.53% -9.8% $3.01 M 53,067,300,000 $4.37 K
184
Flash FLASH Flash (FLASH)
$0.00333985 -0.05% -0.08% 2.95% $3.01 M 900,000,000 $1.78
185
BlockStamp BST BlockStamp (BST)
$0.11330700 2.44% -17.36% 5.78% $2.99 M 26,418,800 $950.21
186
Phore PHR Phore (PHR)
$0.13566500 -2.41% -8.8% 2.12% $2.90 M 21,368,000 $27.83 K
187
VINchain VIN VINchain (VIN)
$0.00487339 3.29% 5.87% 2.57% $2.88 M 590,109,000 $152.60 K
188
DECOIN DTEP DECOIN (DTEP)
$0.04693850 -21.44% -25.68% -20.53% $2.79 M 59,425,600 $10.73 K
189
VeriBlock VBK VeriBlock (VBK)
$0.00442305 0.08% -4.88% -2.3% $2.78 M 628,963,000 $226.89
190
NIX NIX NIX (NIX)
$0.06384540 -2.37% -1.77% 2.34% $2.76 M 43,245,200 $79.77 K
191
Litecoin Cash LCC Litecoin Cash (LCC)
$0.00378807 1.92% 2.82% -1.42% $2.58 M 681,797,000 $112.73 K
192
NativeCoin N8V NativeCoin (N8V)
$0.10938400 0.03% 25.29% 156.92% $2.57 M 23,536,400 $18.69 K
193
Counterparty XCP Counterparty (XCP)
$0.95807700 0% -0.38% 3.89% $2.51 M 2,615,320 $9.20
194
OKCash OK OKCash (OK)
$0.03307570 -0.61% -5.9% 49.92% $2.49 M 75,335,300 $19.02 K
195
Emercoin EMC Emercoin (EMC)
$0.05410950 -0.42% -0.68% 6.24% $2.48 M 45,896,800 $46.79 K
196
Aryacoin AYA Aryacoin (AYA)
$0.01519130 -2.31% 5.92% 51.31% $2.44 M 160,460,000 $141.34 K
197
Bitcoin Atom BCA Bitcoin Atom (BCA)
$0.13224000 -2.95% -12.11% -29.44% $2.44 M 18,418,900 $416.54
198
IPChain IPC IPChain (IPC)
$0.03003500 0% 0% -0.07% $2.43 M 81,069,000 $?
199
Futurepia PIA Futurepia (PIA)
$0.00271332 0% 0% 0% $2.43 M 897,238,000 $?
200
Vipstar Coin VIPS Vipstar Coin (VIPS)
$0.00004819 -10.11% -4.36% -4.63% $2.36 M 48,870,400,000 $?
201
RSK Smart Bitcoin RBTC RSK Smart Bitcoin (RBTC)
$8,996.63 0.12% -0.86% -1.17% $2.30 M 256 $133.90 K
202
Spectrecoin XSPEC Spectrecoin (XSPEC)
$0.08756210 1.01% 0.84% 1.07% $2.30 M 26,245,600 $6.27 K
203
ECC ECC ECC (ECC)
$0.00009027 -0.05% -0.83% -0.18% $2.26 M 25,000,000,000 $0.90
204
MintCoin MINT MintCoin (MINT)
$0.00009027 -0.05% -0.46% -10.11% $2.25 M 24,947,300,000 $0.00
205
MIR COIN MIR MIR COIN (MIR)
$0.00272125 -0.06% 1.16% 6.38% $2.12 M 780,627,000 $229.77 K
206
Feathercoin FTC Feathercoin (FTC)
$0.00690122 -5.22% -14.6% -8.4% $1.96 M 283,419,000 $9.10 K
207
Ixcoin IXC Ixcoin (IXC)
$0.09157090 0% 0% 0% $1.93 M 21,122,000 $?
208
Credit Tag Chain CTC Credit Tag Chain (CTC)
$0.03193820 0% 0% 0% $1.91 M 59,746,900 $?
209
Myriad XMY Myriad (XMY)
$0.00108320 -7.74% -4.8% -1.41% $1.88 M 1,739,640,000 $3.93 K
210
ChatCoin CHAT ChatCoin (CHAT)
$0.00270872 1.2% 2.13% 10.67% $1.87 M 690,001,000 $2.92 M
211
TokenPay TPAY TokenPay (TPAY)
$0.08840760 -1.05% -3.77% -1.29% $1.84 M 20,842,500 $2.35 M
212
GridCoin GRC GridCoin (GRC)
$0.00451331 -0.05% -55.61% -6.32% $1.81 M 401,800,000 $870.79
213
Naka Bodhi Token NBOT Naka Bodhi Token (NBOT)
$0.02989600 -0.53% 4.27% 1.41% $1.79 M 60,000,000 $12.63 K
214
Radium RADS Radium (RADS)
$0.43836600 -0.65% 6.39% -5.81% $1.77 M 4,046,350 $10.81 K
215
PotCoin POT PotCoin (POT)
$0.00785317 -0.62% -2.94% 2.23% $1.76 M 224,131,000 $1.58 K
216
TERA TERA TERA (TERA)
$0.00205632 -1.94% 2.07% 15.87% $1.74 M 844,711,000 $221.17 K
217
SINOVATE SIN SINOVATE (SIN)
$0.00259806 0.61% -2.96% -9.03% $1.72 M 663,717,000 $36.84 K
218
Boolberry BBR Boolberry (BBR)
$0.12746800 -0.05% -4.13% -12.24% $1.68 M 13,207,500 $409.57
219
NewYorkCoin NYC NewYorkCoin (NYC)
$0.00001163 2.01% 18.35% -10.83% $1.67 M 143,706,000,000 $1.75 K
220
Stealth XST Stealth (XST)
$0.04539760 1.62% 3.36% 7.42% $1.64 M 36,226,000 $5.31 K
221
Nasdacoin NSD Nasdacoin (NSD)
$0.07272860 0.06% -7.92% 37.2% $1.63 M 22,349,500 $404.57 K
222
Global Cryptocurrency GCC Global Cryptocurrency (GCC)
$0.00126373 -1.23% -7.44% -31.38% $1.60 M 1,267,480,000 $1.65 K
223
BlackCoin BLK BlackCoin (BLK)
$0.02658360 2.3% -2.26% -5.1% $1.60 M 60,050,000 $12.12 K
224
VeriCoin VRC VeriCoin (VRC)
$0.04725430 -0.16% -5.57% -10.48% $1.55 M 32,880,800 $102.85 K
225
BOScoin BOS BOScoin (BOS)
$0.00172778 2% 0.63% -22.77% $1.50 M 865,842,000 $125.11 K
226
Peerplays PPY Peerplays (PPY)
$0.32936700 0.07% -0.2% 11.75% $1.48 M 4,501,540 $172.92 K
227
Fast Access Blockchain FAB Fast Access Blockchain (FAB)
$0.05204510 -1.07% -6.84% 24.7% $1.47 M 28,320,100 $11.88
228
Callisto Network CLO Callisto Network (CLO)
$0.00056292 -0.14% 8% -3.86% $1.44 M 2,555,600,000 $14.37 K
229
Pascal PASC Pascal (PASC)
$0.04457920 -0.47% 3.96% 1.19% $1.43 M 32,012,900 $18.14 K
230
Crown CRW Crown (CRW)
$0.05621090 -1.63% -2.83% -8.4% $1.41 M 25,052,700 $1.04 K
231
Bean Cash BITB Bean Cash (BITB)
$0.00037821 0% 0% 0% $1.39 M 3,683,110,000 $?
232
Curecoin CURE Curecoin (CURE)
$0.05568510 -1.34% -3.67% -8.32% $1.37 M 24,583,300 $6.87 K
233
Sumokoin SUMO Sumokoin (SUMO)
$0.05766180 -2.13% -3.79% -10.84% $1.35 M 23,409,800 $34.56 K
234
Pandacoin PND Pandacoin (PND)
$0.00004055 0.4% -11.34% -3.16% $1.32 M 32,514,900,000 $36.44
235
Mcashchain MCASH Mcashchain (MCASH)
$0.00179922 -1.78% -6.04% -14.39% $1.31 M 729,362,000 $4.78 K
236
ZClassic ZCL ZClassic (ZCL)
$0.14678000 0.37% -0.92% -2.99% $1.30 M 8,869,300 $7.03 K
237
Teloscoin TELOS Teloscoin (TELOS)
$0.00822477 -3.56% -8.08% -10.12% $1.27 M 154,250,000 $2.82 K
238
GoldMint MNTP GoldMint (MNTP)
$0.66102000 -0.98% 3.98% 28.74% $1.27 M 1,915,000 $257.03
239
Rubycoin RBY Rubycoin (RBY)
$0.04584860 0% 0% 0% $1.27 M 27,601,600 $?
240
e-Gulden EFL e-Gulden (EFL)
$0.07367300 0% -0.87% -1.15% $1.26 M 17,136,100 $3.02 K
241
X-CASH XCASH X-CASH (XCASH)
$0.00002276 1.76% 5.45% 2.87% $1.26 M 55,288,700,000 $53.47 K
242
Amoveo VEO Amoveo (VEO)
$18.12 0% 0% -5.5% $1.23 M 68,033 $?
243
CryptoVerificationCoin CVCC CryptoVerificationCoin (CVCC)
$2.11 -0.05% -1.92% -68.75% $1.23 M 582,596 $23.39
244
Netbox Coin NBX Netbox Coin (NBX)
$0.02154700 1.01% -2.48% -1.94% $1.19 M 55,059,200 $63.23 K
245
Adshares ADS Adshares (ADS)
$0.03329000 0.68% 5% 6.33% $1.16 M 34,864,300 $5.58 K
246
BitNewChain BTN BitNewChain (BTN)
$0.00640891 -0.05% 145.58% 160.51% $1.15 M 179,702,000 $109.97
247
Veil VEIL Veil (VEIL)
$0.01579120 3.72% -3.27% -3.79% $1.13 M 71,798,300 $17.13 K
248
I/O Coin IOC I/O Coin (IOC)
$0.06120060 -0.05% 0.26% -9.74% $1.12 M 18,258,200 $453.78
249
NuBits USNBT NuBits (USNBT)
$0.10143300 -0.12% 3.73% -4.78% $1.11 M 10,981,700 $13.22
250
42-coin 42 42-coin (42)
$25,780.30 -0.28% 1.19% -0.52% $1.08 M 42 $255.22
251
Dinastycoin DCY Dinastycoin (DCY)
$0.00054160 3.48% 4.87% 0.83% $1.07 M 1,974,090,000 $315.37
252
Nexty NTY Nexty (NTY)
$0.00000679 0.3% 2.36% 2.37% $1.07 M 157,178,000,000 $1.81 K
253
Dynamic DYN Dynamic (DYN)
$0.07031280 -1.9% 1.46% -0.26% $1.06 M 15,026,100 $15.75 K
254
Clams CLAM Clams (CLAM)
$0.25009300 0% 0% -0.66% $1.05 M 4,194,220 $?
255
Vision Industry Token VIT Vision Industry Token (VIT)
$0.00033418 0% 0% 0% $1.03 M 3,080,080,000 $?
256
Bottos BTO Bottos (BTO)
$0.00188155 -1.81% 5.17% -10.82% $1.03 M 546,000,000 $157.57 K
257
Terracoin TRC Terracoin (TRC)
$0.04417190 -0.05% -1.84% 7.74% $1.01 M 22,935,400 $155.75
258
Footballcoin XFC Footballcoin (XFC)
$0.00264760 -0.43% -1.94% -0.7% $991.95 K 374,661,000 $30.64 K
259
Bitcoin Confidential BC Bitcoin Confidential (BC)
$0.00013443 -21.44% -6.34% 3.8% $990.18 K 7,365,900,000 $1.01 K
260
Axe AXE Axe (AXE)
$0.18755700 -1.13% 1.92% -6.09% $986.73 K 5,260,970 $1.31 M
261
PAC Global PAC PAC Global (PAC)
$0.00012571 -3.06% -34.29% 16.88% $956.03 K 7,604,800,000 $5.78 K
262
Electronic Energy Coin E2C Electronic Energy Coin (E2C)
$0.00215109 2.18% -8.92% -81.74% $932.83 K 433,657,000 $8.25 K
263
TurtleCoin TRTL TurtleCoin (TRTL)
$0.00001202 -0.69% -3.22% -5.72% $924.95 K 76,967,500,000 $614.83 K
264
SolarCoin SLR SolarCoin (SLR)
$0.01515070 -0.05% -0.91% -4.58% $914.67 K 60,371,400 $170.52
265
Bismuth BIS Bismuth (BIS)
$0.06580660 -0.05% -2.51% -31.63% $904.12 K 13,739,000 $18.46
266
Conceal CCX Conceal (CCX)
$0.11204000 5.34% 10.49% 14.13% $903.66 K 8,065,500 $103.06 K
267
Titan Coin TTN Titan Coin (TTN)
$0.00099293 10.06% 9.09% 17.95% $902.65 K 909,081,000 $1.28 K
268
MonetaryUnit MUE MonetaryUnit (MUE)
$0.00460358 -0.05% 3.04% 3.52% $896.26 K 194,687,000 $260.98
269
SafeCoin SAFE SafeCoin (SAFE)
$0.03212180 -0.05% -6.59% -9.89% $890.90 K 27,735,100 $47.62
270
Omni OMNI Omni (OMNI)
$1.56 0.93% -1.5% 5.28% $880.18 K 562,673 $1.02 K
271
MassGrid MGD MassGrid (MGD)
$0.01116130 0% 0% 0% $872.80 K 78,199,100 $?
272
PetroDollar XPD PetroDollar (XPD)
$0.01360950 0% 0% 0% $870.92 K 63,993,300 $?
273
BitCash BITC BitCash (BITC)
$0.03893260 -1.4% 48.05% 124.07% $864.23 K 22,198,200 $52.75 K
274
NoLimitCoin NLC2 NoLimitCoin (NLC2)
$0.00140057 -0.05% 1.2% -21.24% $860.15 K 614,142,000 $4.01 K
275
Mindexcoin MIC Mindexcoin (MIC)
$0.00125701 0% 0% 0% $859.29 K 683,596,000 $?
276
Diamond DMD Diamond (DMD)
$0.24317700 -0.05% -11.67% -24.95% $850.41 K 3,497,080 $414.72
277
MB8 Coin MB8 MB8 Coin (MB8)
$0.00523545 -0.05% -17.35% -1.11% $843.78 K 161,167,000 $113.32
278
SnowGem XSG SnowGem (XSG)
$0.03202480 2.43% -1.58% 16.13% $841.34 K 26,271,400 $148.34 K
279
LHT LHT LHT (LHT)
$0.01675770 -0.05% -0.82% -3.09% $837.88 K 50,000,000 $88.07
280
Pigeoncoin PGN Pigeoncoin (PGN)
$0.00014968 -2.16% -1.77% -18.63% $837.47 K 5,595,210,000 $41.46 K
281
DeepOnion ONION DeepOnion (ONION)
$0.05157580 -0.97% -1.59% -1.98% $831.25 K 16,117,100 $11.32 K
282
Semux SEM Semux (SEM)
$0.06537210 -0.84% -4.46% -8.08% $831.03 K 12,712,300 $42.71 K
283
Ether Zero ETZ Ether Zero (ETZ)
$0.00483853 0.4% -7.08% -19.58% $827.25 K 170,971,000 $62.21 K
284
ADAMANT Messenger ADM ADAMANT Messenger (ADM)
$0.00970428 3.36% -1.27% -1.63% $820.42 K 84,541,700 $284.42
285
Primecoin XPM Primecoin (XPM)
$0.02509860 -9.18% -8.12% -9.83% $812.95 K 32,390,400 $4.53 K
286
ToaCoin TOA ToaCoin (TOA)
$0.00009027 -0.05% -0.83% -1.11% $811.86 K 8,994,020,000 $1.00
287
Zero ZER Zero (ZER)
$0.09691110 -0.93% 1.7% 2.81% $807.13 K 8,328,580 $157.48 K
288
SmileyCoin SMLY SmileyCoin (SMLY)
$0.00005084 0.28% 10.3% 64.88% $803.59 K 15,806,200,000 $106.86 K
289
Lunes LUNES Lunes (LUNES)
$0.00531661 0.21% 5.6% 11.94% $801.36 K 150,729,000 $396.41
290
CloakCoin CLOAK CloakCoin (CLOAK)
$0.14489400 -0.13% -0.67% 4.99% $793.09 K 5,473,610 $20.21 K
291
Rise RISE Rise (RISE)
$0.00514518 1.74% -31.96% -35.89% $788.67 K 153,284,000 $6.59 K
292
EUNO EUNO EUNO (EUNO)
$0.02220550 -5.61% -8.97% 29.24% $785.84 K 35,389,200 $12.75 K
293
Scala XLA Scala (XLA)
$0.00008855 0.41% -40.23% 83.82% $763.68 K 8,623,830,000 $4.69 K
294
Espers ESP Espers (ESP)
$0.00003299 0.27% 13.28% 51.15% $755.16 K 22,888,400,000 $147.30
295
Bitcoin Private BTCP Bitcoin Private (BTCP)
$0.15338100 -0.08% 13.51% 56.34% $734.04 K 4,785,760 $4.17 K
296
Beetle Coin BEET Beetle Coin (BEET)
$0.00316038 -2.79% 1.79% -6.58% $730.81 K 231,240,000 $25.14 K
297
Rapids RPD Rapids (RPD)
$0.00007062 -4.85% 10.46% 61.1% $690.99 K 9,785,130,000 $6.47 K
298
HEAT HEAT HEAT (HEAT)
$0.01508340 -0.37% 1.29% 9.31% $688.19 K 45,625,300 $10.03 K
299
Pinkcoin PINK Pinkcoin (PINK)
$0.00162487 -0.05% -0.21% -4.64% $681.12 K 419,184,000 $2.49 K
300
Auroracoin AUR Auroracoin (AUR)
$0.03611150 0% 0% 25.03% $652.84 K 18,078,300 $?
301
SHIELD XSH SHIELD (XSH)
$0.00124568 -0.05% -0.83% 0.56% $639.00 K 512,973,000 $57.89
302
CannabisCoin CANN CannabisCoin (CANN)
$0.00825641 0% 0% 0% $637.65 K 77,231,200 $?
303
Halo Platform HALO Halo Platform (HALO)
$0.00009956 0.29% 2.49% 12.15% $612.78 K 6,154,640,000 $55.74
304
BitcoinZ BTCZ BitcoinZ (BTCZ)
$0.00008360 -0.28% -7.1% 7.2% $612.03 K 7,320,570,000 $24.08 K
305
Sphere SPHR Sphere (SPHR)
$0.04847300 0.32% -1.67% 9.57% $605.15 K 12,484,300 $627.71
306
LUXCoin LUX LUXCoin (LUX)
$0.06503700 -1.82% -10.33% -9.44% $603.34 K 9,276,920 $5.74 K
307
Bitblocks BBK Bitblocks (BBK)
$0.00243837 1.23% -5.65% 10.68% $572.33 K 234,717,000 $17.07 K
308
Dimecoin DIME Dimecoin (DIME)
$0.00000104 -1.73% 0.06% -88.34% $561.09 K 539,097,000,000 $133.17
309
Merebel MERI Merebel (MERI)
$0.09050190 -0.08% 1.54% -5.33% $560.69 K 6,195,340 $42.46
310
Qwertycoin QWC Qwertycoin (QWC)
$0.00000452 7.23% -2.88% -9.59% $558.55 K 123,520,000,000 $27.44 K
311
Pirl PIRL Pirl (PIRL)
$0.00722585 -0.05% -7.47% 15.51% $533.83 K 73,878,000 $1.50 K
312
Phoenixcoin PXC Phoenixcoin (PXC)
$0.00649917 -0.05% -2.19% -2.47% $514.24 K 79,124,300 $168.18
313
Expanse EXP Expanse (EXP)
$0.02725340 -4.28% -6.51% 15.58% $512.50 K 18,805,100 $14.37 K
314
ESBC ESBC ESBC (ESBC)
$0.02136590 -3.23% -7.39% -10.37% $509.04 K 23,824,600 $25.00 K
315
GlobalBoost-Y BSTY GlobalBoost-Y (BSTY)
$0.02807280 13.03% 1.02% -12.32% $503.92 K 17,950,600 $2.83 K
316
MIB Coin MIB MIB Coin (MIB)
$0.00519901 0.08% -0.3% -3.99% $494.79 K 95,169,500 $13.57 K
317
CrypticCoin CRYP CrypticCoin (CRYP)
$0.00019145 -28.65% -42.92% 6.08% $488.21 K 2,549,990,000 $10.51 K
318
SafeInsure SINS SafeInsure (SINS)
$0.03032340 0.51% -3.41% -14.24% $487.86 K 16,088,700 $944.13 K
319
Bulwark BWK Bulwark (BWK)
$0.03267580 0% 0% 0% $487.48 K 14,918,600 $?
320
TouchCon TOC TouchCon (TOC)
$0.00475195 9.92% 18.1% 7.34% $485.65 K 102,200,000 $3.25 K
321
Cashbery Coin CBC Cashbery Coin (CBC)
$0.00713104 -0.05% -2.07% -3.55% $479.11 K 67,186,700 $0.71
322
Hush HUSH Hush (HUSH)
$0.05089980 -11.95% -12.55% -30.37% $477.27 K 9,376,720 $17.45 K
323
IQ.cash IQ IQ.cash (IQ)
$0.04207620 0.28% -1.66% -6.97% $470.21 K 11,175,200 $142.59 K
324
StrongHands SHND StrongHands (SHND)
$0.00002780 -1.1% -4.81% 2.9% $459.64 K 16,535,100,000 $189.58
325
ImageCoin IMG ImageCoin (IMG)
$0.04913330 -2.72% -0.81% 1.85% $459.19 K 9,345,770 $726.23 K
326
Auxilium AUX Auxilium (AUX)
$0.00377916 -7.42% -3.41% -16.37% $445.46 K 117,873,000 $4.52 K
327
HempCoin THC HempCoin (THC)
$0.00171306 5.49% 1.02% 50.46% $440.70 K 257,257,000 $1.63 K
328
Shift SHIFT Shift (SHIFT)
$0.03177370 0.23% -2.43% -4.88% $440.41 K 13,860,700 $272.95
329
Lobstex LOBS Lobstex (LOBS)
$0.02208130 -0.06% -1.37% 6.16% $435.24 K 19,710,700 $221.14 K
330
Safex Cash SFX Safex Cash (SFX)
$0.00862591 0.19% -2.79% 11.64% $427.52 K 49,562,200 $878.68
331
BiblePay BBP BiblePay (BBP)
$0.00017896 0.4% -6.3% -1.18% $426.03 K 2,380,550,000 $6.86 K
332
HiCoin XHI HiCoin (XHI)
$0.00009535 0% 0% 0% $422.84 K 4,434,600,000 $?
333
Karbo KRB Karbo (KRB)
$0.04921750 -0.69% 2.15% 7.19% $420.83 K 8,550,360 $3.27 K
334
Swap XWP Swap (XWP)
$0.04769840 -8.1% -11.34% -10.42% $416.81 K 8,738,500 $61.33 K
335
Solaris XLR Solaris (XLR)
$0.22286800 -0.05% -1.46% 48.44% $413.63 K 1,855,960 $8.33 K
336
Bitcoin Plus XBC Bitcoin Plus (XBC)
$2.86 -1.23% -1.62% -24.32% $407.98 K 142,884 $16.04 K
337
DEEX DEEX DEEX (DEEX)
$0.00716956 0.08% -17.75% -3.93% $405.29 K 56,528,700 $621.04
338
Megacoin MEC Megacoin (MEC)
$0.01029040 -0.05% -10.32% -30.58% $400.21 K 38,891,800 $0.35
339
Zeepin ZPT Zeepin (ZPT)
$0.00080001 -0.19% 14.33% 14.11% $400.01 K 500,000,000 $1.00
340
Orbitcoin ORB Orbitcoin (ORB)
$0.12213000 0.02% -4.98% -3.89% $393.34 K 3,220,620 $1.07 K
341
Nebula AI NBAI Nebula AI (NBAI)
$0.00031227 0.3% -1.05% -19.75% $391.88 K 1,254,940,000 $3.12
342
Graviocoin GIO Graviocoin (GIO)
$0.00034180 4.26% 7.2% 13.38% $391.32 K 1,144,880,000 $979.07
343
Enecuum ENQ Enecuum (ENQ)
$0.00764764 -0.41% 0.06% 2.54% $385.24 K 50,373,500 $73.83 K
344
Crypto Sports CSPN Crypto Sports (CSPN)
$0.14009300 0.08% -10.45% 0% $383.51 K 2,737,530 $780.80
345
Manna MANNA Manna (MANNA)
$0.00057505 -0.03% 4.02% -13.32% $380.25 K 661,236,000 $0.45
346
DECENT DCT DECENT (DCT)
$0.00740618 4.75% 4.32% -11% $379.98 K 51,306,100 $45.77
347
Novacoin NVC Novacoin (NVC)
$0.15950100 1.45% 4.25% 1.39% $372.55 K 2,335,760 $804.82
348
XEL XEL XEL (XEL)
$0.00406198 -0.05% 17.44% 3.49% $372.39 K 91,676,300 $1.99 K
349
Sentient Coin SEN Sentient Coin (SEN)
$0.00027531 -0.05% -3.67% 16% $372.29 K 1,352,260,000 $13.77
350
CryptoCarbon CCRB CryptoCarbon (CCRB)
$0.01469050 2.77% -57.86% 120.46% $362.72 K 24,690,700 $922.35
351
BZEdge BZE BZEdge (BZE)
$0.00011993 0.29% -1.03% -0.9% $359.21 K 2,995,150,000 $2.78 K
352
SIBCoin SIB SIBCoin (SIB)
$0.01928380 0.25% 3.21% 3.25% $357.08 K 18,517,300 $1.86 K
353
ODUWA OWC ODUWA (OWC)
$0.15054300 -1.02% -2.53% 12.32% $353.75 K 2,349,850 $79.77 K
354
WebDollar WEBD WebDollar (WEBD)
$0.00003573 -2.53% 39.97% 28.26% $351.29 K 9,830,330,000 $341.13
355
Birake BIR Birake (BIR)
$0.00388592 -0.81% 3.97% 14.8% $341.33 K 87,837,300 $15.15 K
356
Vites VITES Vites (VITES)
$0.00000903 0.08% -0.83% -1.11% $332.75 K 36,862,800,000 $0.07
357
Actinium ACM Actinium (ACM)
$0.01463790 -1.85% 3.1% 2.32% $324.78 K 22,187,800 $343.86 K
358
SnodeCoin SND SnodeCoin (SND)
$0.00751089 0% 0% 0% $323.34 K 43,050,000 $?
359
The ChampCoin TCC The ChampCoin (TCC)
$0.00183700 1.66% 3.38% 2.63% $322.85 K 175,750,000 $18.02 K
360
VeriumReserve VRM VeriumReserve (VRM)
$0.11364500 0.79% 2.95% 14.84% $321.78 K 2,831,480 $558.33
361
ZENZO ZNZ ZENZO (ZNZ)
$0.02297480 -0.03% -2.34% -1.7% $310.42 K 13,511,200 $581.60
362
Noir NOR Noir (NOR)
$0.01519500 0.65% -0.11% -0.97% $308.99 K 20,335,100 $574.30
363
Qredit XQR Qredit (XQR)
$0.00045124 0.08% -0.78% -0.3% $302.55 K 670,473,000 $455.75
364
TrezarCoin TZC TrezarCoin (TZC)
$0.00140764 5.53% 9.09% -4.37% $298.70 K 212,201,000 $133.06
365
Ulord UT Ulord (UT)
$0.00412514 2.41% 3.33% 0.95% $298.66 K 72,400,400 $2.07 K