Market Cap: $1,492,253,477,573
24h Vol: $66,174,082,968
BTC Dominance: 44.970485810943%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

All coin


Coins
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $35,796.60 0.06% 0.97% 2.19% $670.79 B
18,739,000 BTC
$29.29 B
2
2 $2,214.28 0.35% -0.81% -4.82% $257.66 B
116,363,000 ETH
$18.32 B
3
3 $337.07 0.06% -0.32% -0.59% $51.72 B
153,433,000 BNB
$1.09 B
4
4 $1.41 0.6% -1% -2.12% $45.09 B
31,946,300,000 ADA
$1.74 B
5
5 $0.28584900 0.29% -2.37% -7.56% $37.19 B
130,102,000,000 DOGE
$980.46 M
6
6 $0.75927300 0.53% -4.39% -7.65% $35.08 B
46,205,800,000 XRP
$2.47 B
7
7 $20.44 -0.03% -3.66% 0.8% $19.49 B
953,509,000 DOT
$958.13 M
8
8 $560.37 0.3% -1.84% -0.19% $10.52 B
18,768,400 BCH
$1.24 B
9
9 $154.61 0.07% -2.1% -2.11% $10.32 B
66,752,400 LTC
$1.72 B
10
10 $35.62 0.98% -1.46% -0.18% $9.71 B
272,637,000 SOL
$233.08 M
11
11 $8.83 -0.18% -1.73% 12.97% $8.83 B
1,000,000,000 THETA
$187.79 M
12
12 $0.29561100 0.98% -1.25% -5.71% $6.85 B
23,170,100,000 XLM
$385.95 M
13
13 $0.09815130 0.24% -1.88% -5.06% $6.31 B
64,315,600,000 VET
$517.30 M
14
14 $51.28 0.25% -2.18% -5.49% $5.96 B
116,313,000 ETC
$1.57 B
15
15 $64.75 0.03% -1.1% -6.21% $5.21 B
80,459,200 FIL
$400.46 M
16
16 $0.06858520 0.49% -1.68% 2.75% $4.91 B
71,659,700,000 TRX
$835.12 M
17
17 $270.54 0.26% -0.65% 12.64% $4.85 B
17,935,600 XMR
$250.23 M
18
18 $4.49 0.45% -1.78% -4.25% $4.29 B
954,402,000 EOS
$821.44 M
19
19 $44.93 0.58% -1.45% -0.31% $3.17 B
70,538,800 NEO
$248.57 M
20
20 $0.57419200 -2.23% -5.85% 23.87% $3.04 B
5,301,210,000 TFUEL
$170.07 M
21
21 $155.36 0.4% -1.86% -3.21% $2.92 B
18,765,200 BSV
$589.40 M
22
22 $0.94366800 0.5% -3.51% -2.67% $2.91 B
3,086,540,000 ALGO
$98.98 M
23
23 $0.97753900 0.68% -1.44% -3.45% $2.72 B
2,779,530,000 MIOTA
$33.87 M
24
24 $3.09 1.11% -1.33% 2.63% $2.63 B
849,916,000 XTZ
$67.30 M
25
25 $12.13 0.57% -3.72% 4.45% $2.56 B
210,767,000 ATOM
$159.16 M
26
26 $1.03 -0.01% 0.29% 7.09% $2.56 B
2,475,420,000 KLAY
$38.76 M
27
27 $298.88 0.48% -4.86% -23.75% $2.53 B
8,470,100 KSM
$181.22 M
28
28 $5.83 0.24% -0.45% 7.71% $2.43 B
416,675,000 LUNA
$75.64 M
29
29 $13.84 0.55% 1.49% 3.35% $2.39 B
172,418,000 AVAX
$36.83 M
30
30 $101.99 0.32% -0.57% 0.58% $1.82 B
17,839,900 CCXX
$1.93 M
31
31 $16.78 1.59% 5.2% 17.83% $1.77 B
105,418,000 WAVES
$101.23 M
32
32 $0.19576500 0% -5.14% 6.49% $1.68 B
8,599,030,000 HBAR
$181.66 M
33
33 $2.87 -0.55% -1.63% -11.26% $1.62 B
564,971,000 CTC
$7.60 M
34
34 $123.14 -0.01% 3.44% -3.79% $1.61 B
13,039,900 DCR
$31.82 M
35
35 $154.76 0.19% -1.54% -2.52% $1.58 B
10,189,200 DASH
$352.37 M
36
36 $130.19 0.01% -2.25% 6.62% $1.57 B
12,029,700 ZEC
$266.02 M
37
37 $82.01 -0.33% 2.87% 6.71% $1.45 B
17,649,600 EGLD
$23.40 M
38
38 $0.14596300 0.23% -2.82% -5.87% $1.31 B
9,000,000,000 XEM
$52.50 M
39
39 $12.92 0.73% 1% 2.94% $1.12 B
87,074,200 HNT
$4.84 M
40
40 $0.09424560 0.44% -2.61% -3.65% $1.07 B
11,399,000,000 ZIL
$42.89 M
41
41 $2.04 -0.16% 1.85% 7.66% $991.60 M
487,267,000 MDX
$107.70 M
42
42 $0.82621700 -0.62% 0.3% 0.05% $951.73 M
1,151,920,000 STX
$5.21 M
43
43 $52.46 -0.12% -1.73% -2.75% $918.81 M
17,513,900 BTG
$23.22 M
44
44 $80.12 -0.12% -0.59% 3.68% $898.14 M
11,210,600 ZEN
$34.01 M
45
45 $0.07162870 0.5% 6.9% 46.24% $879.21 M
12,274,500,000 XDC
$6.62 M
46
46 $2.87 0.36% 1.17% -2.7% $861.35 M
300,512,000 DFI
$1.41 M
47
47 $1.12 -0.02% -0.43% -1.25% $819.21 M
728,394,000 XWC
$14.82 M
48
48 $0.31704500 0.95% 7.36% 35.47% $806.88 M
2,545,010,000 FTM
$78.44 M
49
49 $5.89 -0.56% -2.1% -0.85% $785.34 M
133,248,000 NANO
$28.25 M
50
50 $7.67 0.81% -3.15% -8.85% $755.66 M
98,463,700 QTUM
$186.23 M
51
51 $0.07299070 0.1% -0.94% -6.14% $744.89 M
10,205,200,000 ONE
$18.91 M
52
52 $0.84304200 0.36% -2.46% -3.28% $729.77 M
865,633,000 ONT
$77.10 M
53
53 $0.05040330 -0.39% -0.87% -5.54% $726.63 M
14,416,300,000 DGB
$20.97 M
54
54 $0.01354990 0.49% -2.35% -8.27% $651.49 M
48,080,700,000 SC
$34.60 M
55
55 $3.56 -0.35% 6.62% -11.39% $651.46 M
182,995,000 ARRR
$1.83 M
56
56 $0.96219500 0.19% -1.98% 11.52% $610.73 M
634,721,000 ICX
$44.75 M
57
57 $18.19 1.38% 14.81% 28.93% $607.39 M
33,394,700 AR
$33.81 M
58
58 $0.06661180 0.36% -1.41% -3.92% $601.52 M
9,030,210,000 RVN
$22.64 M
59
59 $2.38 0% -1.89% -5.17% $585.65 M
245,730,000 CELO
$13.00 M
60
60 $2.53 0.33% 0.41% -10.36% $471.14 M
186,493,000 BCD
$12.25 M
61
61 $10.07 0.11% 1.58% -16.84% $427.14 M
42,429,400 FLOW
$61.58 M
62
62 $0.01562280 0.12% -1.83% -11.36% $417.80 M
26,742,700,000 CKB
$16.84 M
63
63 $22.03 -0.03% -0.81% 10.85% $409.11 M
18,572,900 BCHA
$3.66 M
64
64 $0.02481900 0.46% -1.54% -5.9% $408.38 M
16,454,300,000 IOST
$82.40 M
65
65 $0.02452310 0.54% -3.52% -4.13% $403.68 M
16,461,400,000 XVG
$9.57 M
66
66 $2.53 0.54% -3.57% -3.84% $325.17 M
128,358,000 LSK
$12.03 M
67
67 $1.95 -3.96% -8.78% -14.09% $309.98 M
158,741,000 MINA
$22.18 M
68
68 $4.08 0.09% 1.71% -2.58% $285.26 M
69,910,700 HNC
$201.85 K
69
69 $7.97 -0.85% 1.28% -9.44% $255.13 M
32,012,400 ERG
$1.78 M
70
70 $0.00133919 -0.84% 0.24% 109.11% $246.50 M
184,067,000,000 BCN
$78.84 K
71
71 $0.14243900 0.51% 2.81% -0.55% $234.85 M
1,648,760,000 WAXP
$2.42 M
72
72 $0.25636200 0.76% -2.74% -1.77% $218.71 M
853,112,000 ABBC
$36.95 M
73
73 $6.96 1% -0.56% -7.64% $209.17 M
30,062,100 EWT
$794.07 K
74
74 $0.02041920 0.16% -0.9% -6.27% $194.82 M
9,540,780,000 IOTX
$6.68 M
75
75 $0.27306500 0.9% -3.99% 1.17% $191.15 M
700,000,000 NKN
$6.30 M
76
76 $3.78 1.05% 0.09% 4.98% $189.11 M
50,000,000 SRM
$25.86 M
77
77 $0.31367100 -0.31% 27.94% 31.58% $185.15 M
590,273,000 CSPR
$40.29 M
78
78 $0.15499500 0.15% -0.24% -2.57% $154.84 M
998,999,000 ARDR
$6.32 M
79
79 $1.16 -0.07% -5.17% -4.97% $153.26 M
132,450,000 STRAX
$1.96 M
80
80 $0.83725200 0.02% -2.05% -5.55% $148.73 M
177,634,000 PHA
$18.45 M
81
81 $1.78 -0.13% -2.91% 24.46% $145.53 M
81,754,600 TOMO
$6.97 M
82
82 $0.04832960 0.3% -0.19% 4.3% $144.71 M
2,994,320,000 BTS
$10.26 M
83
83 $9.61 0.4% 0.94% 0.9% $140.34 M
14,596,900 XHV
$446.82 K
84
84 $1.01 0.23% 0.04% -3.15% $131.25 M
129,934,000 ARK
$1.16 M
85
85 $0.33651000 0.39% -3.89% -11.37% $130.79 M
388,659,000 STEEM
$2.61 M
86
86 $0.29806400 -0.01% -1.54% -10.17% $123.51 M
414,384,000 HIVE
$3.40 M
87
87 $0.18191600 0.31% -0.48% -3.99% $121.84 M
669,740,000 COTI
$10.20 M
88
88 $0.00671022 0.58% -2.03% -6.85% $119.94 M
17,873,900,000 ETN
$206.13 K
89
89 $0.22273200 0.09% 1.35% 4.74% $119.73 M
537,573,000 SAPP
$130.23 K
90
90 $1.82 0.16% 3.33% 0.22% $119.60 M
65,729,700 MONA
$4.43 M
91
91 $0.08143010 -0.22% 5.73% 12.18% $117.11 M
1,438,140,000 BTM
$30.65 M
92
92 $0.66713300 0.41% -1.89% -4.29% $112.77 M
169,029,000 WAN
$2.17 M
93
93 $0.05291410 0.02% -6.59% -23.54% $112.41 M
2,124,380,000 VLX
$1.14 M
94
94 $0.04756260 0.12% -8.92% -0.95% $112.17 M
2,358,350,000 DIVI
$150.82 K
95
95 $1.41 0.09% 0.75% 3.55% $107.56 M
76,275,000 XNC
$54.29 K
96
96 $0.85021000 -0.13% -4.7% -18.41% $107.43 M
126,359,000 KMD
$4.01 M
97
97 $0.03815710 0.28% -3.26% -11.33% $104.48 M
2,738,130,000 MED
$92.63 K
98
98 $0.08449450 -0.49% 3.44% 6.51% $101.39 M
1,200,000,000 CENNZ
$2.62 M
99
99 $0.00676656 0.85% -0.36% -4.71% $92.51 M
13,672,100,000 PAC
$178.94 K
100
100 $0.14432400 -0.33% 2.1% -9.27% $88.66 M
614,299,000 SYS
$2.00 M
101
101 $12.13 0.19% -0.42% -0.26% $85.99 M
7,090,060 NYE
$880.36 K
102
102 $0.21245000 0.29% -3.03% -5.05% $84.42 M
397,387,000 HNS
$384.07 K
103
103 $1.95 -2.84% 2.62% 3.17% $82.25 M
42,191,400 NRG
$408.81 K
104
104 $0.06586500 2.15% 1.34% -8.54% $82.03 M
1,245,430,000 META
$228.18 K
105
105 $0.16879400 1.47% -8.12% -24.77% $81.48 M
482,733,000 REV
$535.04 K
106
106 $0.25019800 0.26% -2.06% 6.38% $80.15 M
320,359,000 SERO
$2.11 M
107
107 $0.15856100 0.08% -1.32% -6.81% $78.07 M
492,388,000 AION
$2.56 M
108
108 $0.07503830 -0.07% -2.34% 1.96% $77.06 M
1,026,980,000 IRIS
$6.00 M
109
109 $0.02384300 -2.44% 0.14% -8.48% $77.05 M
3,231,700,000 GRN
$9.22 K
110
110 $0.00005006 -1.42% -1.09% -8.03% $76.00 M
1,518,110,000,000 KIN
$382.97 K
111
111 $0.41980800 1.2% 3.1% 6.88% $75.92 M
180,834,000 HTR
$1.18 M
112
112 $35,617.80 -0.04% 1.03% 2.24% $74.02 M
2,078 RBTC
$355.55 K
113
113 $0.07255860 1.27% 4.31% 9.29% $71.12 M
980,223,000 BDX
$122.44 K
114
114 $0.00245130 -0.05% 14.66% -0.89% $70.62 M
28,808,700,000 RDD
$92.13 K
115
115 $0.32871500 0% -3.23% -9.64% $70.35 M
214,027,000 DMCH
$34.84 K
116
116 $1.12 0.2% -1.96% 7.17% $70.14 M
62,820,800 VRSC
$8.76 K
117
117 $6.1 -0.01% -2.78% 0.85% $65.59 M
10,745,500 MWC
$141.33 K
118
118 $3.39 -0.99% 0.6% -3.21% $65.54 M
19,316,000 ELA
$2.97 M
119
119 $1.2 -0.08% 6.13% 16.52% $65.36 M
54,551,000 OXEN
$128.00 K
120
120 $0.00308424 0.04% -4.16% -12.9% $65.28 M
21,165,100,000 APL
$5.97 M
121
121 $0.18788300 0.77% -0.86% -1.5% $62.61 M
333,264,000 FIO
$5.30 M
122
122 $0.47781500 0.42% -1.97% -6.88% $59.48 M
124,492,000 KDA
$583.37 K
123
123 $5.49 4.38% 15.89% 53.43% $58.57 M
10,664,200 DERO
$1.21 M
124
124 $0.20542300 0.42% -5.12% -5.12% $58.12 M
282,924,000 LTO
$3.91 M
125
125 $5.34 -1.21% -4.32% -12.93% $56.65 M
10,604,900 PCX
$776.43 K
126
126 $0.01428290 -0.4% 1.7% 0.2% $54.89 M
3,843,190,000 VRA
$14.60 M
127
127 $1.19 0.23% 2.21% 8.29% $53.77 M
45,303,400 CTK
$1.96 M
128
128 $0.59322200 -0.29% -1.86% -2.96% $53.72 M
90,556,200 BEAM
$11.18 M
129
129 $0.25554400 0.02% -2.82% -8.84% $53.66 M
210,000,000 WICC
$13.93 M
130
130 $0.04233080 -0.23% 2.26% 5.84% $53.63 M
1,266,910,000 DAG
$514.89 K
131
131 $9.31 -0.79% -4.75% -0.1% $52.81 M
5,672,380 ZNN
$508.38 K
132
132 $0.52545200 -2.46% 60.59% 138.31% $50.99 M
97,033,400 MASS
$31.90 M
133
133 $0.00678162 0.07% 1.31% 4.96% $49.31 M
7,270,510,000 TT
$1.02 M
134
134 $0.17707100 0.12% 1.84% -12.1% $49.18 M
277,760,000 AXEL
$207.21 K
135
135 $0.02116000 0.03% -0.19% 3.79% $48.75 M
2,303,780,000 VSYS
$1.82 M
136
136 $0.14232400 0.23% 1.55% -1.58% $48.22 M
338,772,000 AE
$8.49 M
137
137 $0.19038600 1.24% -2.87% -13.59% $47.58 M
249,939,000 CTXC
$5.11 M
138
138 $5.88 0.09% -2.37% -10.59% $47.04 M
8,000,190 SBD
$5.30 K
139
139 $0.00578469 -0.09% 0.38% -1.99% $45.79 M
7,916,100,000 NIM
$751.36 K
140
140 $0.58827400 0.28% -0.18% -12.82% $45.77 M
77,796,100 GRS
$908.43 K
141
141 $0.65361600 0.01% -1.51% 3.11% $45.75 M
70,000,000 GXC
$5.22 M
142
142 $0.45522500 -0.23% -1.8% -4.26% $45.35 M
99,620,700 NULS
$25.88 M
143
143 $0.64012800 0.37% 3.05% -3.73% $45.34 M
70,835,700 NXS
$409.24 K
144
144 $0.68396100 0.12% -6.22% -9.3% $44.58 M
65,180,600 PIVX
$964.84 K
145
145 $0.00087768 -0.18% 2.28% -0.74% $44.15 M
50,300,000,000 KRT
$11.63 K
146
146 $0.00791220 5.05% -9.12% -17.59% $43.42 M
5,487,780,000 EDG
$532.15 K
147
147 $0.05591710 0.27% -0.71% -2.46% $39.62 M
708,634,000 CET
$849.70 K
148
148 $0.86766300 0.24% 5.89% 9.29% $39.11 M
45,071,900 HC
$6.26 M
149
149 $0.01816250 -0.14% -2.2% 40.59% $38.52 M
2,120,640,000 BURST
$56.80 K
150
150 $7.53 -0.06% 0.64% -11.55% $37.65 M
5,001,070 PLC
$175.54 K
151
151 $0.02393720 0.9% 7.79% 0.9% $37.17 M
1,552,830,000 PAI
$1.38 M
152
152 $0.01279800 0.92% -3.05% -18.73% $35.50 M
2,774,120,000 PZM
$502.22 K
153
153 $0.01297130 0.12% 1.61% 12.63% $33.97 M
2,619,210,000 MHC
$983.45 K
154
154 $0.48075500 1.49% -1.5% -22.18% $33.03 M
68,713,900 FSN
$1.06 M
155
155 $0.06470250 -0.12% -2.75% -16.5% $31.31 M
483,933,000 VITE
$2.76 M
156
156 $0.51524800 -0.14% -2.97% -11.61% $31.19 M
60,533,600 VTC
$178.11 K
157
157 $0.03234420 0.54% -3.37% -1.1% $31.18 M
964,070,000 EOSC
$446.88 K
158
158 $0.17296700 -0.44% 0.38% -15.56% $31.08 M
179,716,000 FLUX
$191.84 K
159
159 $1.93 0.08% -3.96% 0.19% $28.91 M
14,960,900 AQT
$141.95 K
160
160 $0.37381800 1.5% 7.6% 2.99% $28.50 M
76,248,000 GRIN
$3.82 M
162
162 $0.00211435 -0.17% 4.29% -3.26% $28.30 M
13,386,500,000 ASK
$216.38 K
163
163 $0.00637173 0.04% -0.05% -16.98% $26.13 M
4,100,390,000 BIP
$31.41 K
164
164 $1.45 1.39% -0.83% -33.89% $25.55 M
17,582,400 NEBL
$4.52 M
165
165 $0.94648700 0.07% -4.73% -17.39% $25.54 M
26,988,900 PPC
$14.05 K
166
166 $0.00981207 -0.06% -12.99% -32.82% $25.27 M
2,575,110,000 CLO
$125.99 K
167
167 $1.24 0.55% 1.84% -1.31% $25.27 M
20,300,000 SKY
$205.26 K
168
168 $0.21448600 -1.68% 2.24% -7.63% $25.25 M
117,726,000 XSN
$121.93 K
169
169 $0.00055415 -0.4% -0.21% -8.45% $25.25 M
45,558,200,000 UBX
$911.26 K
170
170 $0.02253300 0.2% 0.89% -9.5% $24.47 M
1,085,760,000 GO
$460.33 K
171
171 $4.98 -0.1% -4.58% -17.52% $24.40 M
4,903,700 RAD
$227.89 K
172
172 $2.27 -0.01% 0.47% 3.02% $24.29 M
10,691,200 ZANO
$143.16 K
173
173 $0.04758260 1.75% -19.88% -29.46% $23.10 M
485,382,000 MARO
$6.27 K
174
174 $0.38866300 1.27% -0.68% -2.23% $22.99 M
59,140,900 NAS
$2.75 M
175
175 $27.66 -5.17% -11.44% -1.13% $20.85 M
753,681 GBYTE
$348.60 K
176
176 $0.14291600 0.09% -3.9% 0.7% $19.95 M
139,586,000 CUT
$612.64
177
177 $1.02 0.06% 1.57% -4.27% $19.94 M
19,471,200 VITAE
$2.99 M
178
178 $1.34 0.03% 3.67% -17.82% $19.82 M
14,736,400 NMC
$10.91 K
179
179 $0.00021843 3.48% -0.61% 29.91% $19.79 M
90,595,800,000 IFC
$137.22
180
180 $0.01978990 0.88% 6.48% -32.2% $19.77 M
999,000,000 NXT
$1.09 M
181
181 $0.03563870 2.28% 3.78% -26.15% $18.57 M
521,055,000 LBC
$769.94 K
182
182 $0.00090125 2.73% -4% 15.61% $18.15 M
20,143,700,000 DNA
$323.82 K
183
183 $0.01421600 -0.24% -7.86% -20.46% $17.99 M
1,265,140,000 BAN
$427.54 K
184
184 $0.23107900 -4.58% -3.44% -2.64% $17.15 M
74,232,200 QRL
$62.42 K
185
185 $0.71835600 -0.93% 12.27% 18.03% $16.65 M
23,174,400 VIA
$966.19 K
186
186 $1.61 -1.19% -0.87% -3.29% $15.83 M
9,808,830 FCT
$1.68 K
187
187 $1.91 0.48% 6.64% 11.94% $15.63 M
8,199,050 CRON
$118.40 K
188
188 $0.97239500 -0.06% 0.06% -2.29% $14.96 M
15,380,800 DYN
$1.90 K
189
189 $0.08324500 -2.5% -2.6% 19.31% $14.91 M
179,150,000 ENQ
$548.04 K
190
190 $0.02719980 0.02% 5.14% 7.98% $14.88 M
547,214,000 NLG
$29.57 K
191
191 $0.29949300 0.21% -7.42% -26.91% $14.17 M
47,309,400 WOW
$54.54 K
192
192 $0.05069120 0.32% -1.35% -1.11% $14.17 M
279,470,000 RFUEL
$1.97 M
193
193 $0.04955910 -0.16% -7.13% -19.71% $13.73 M
276,984,000 NVT
$89.12 K
194
194 $0.06158970 5.61% 6.6% -41.32% $13.66 M
221,772,000 EMC2
$105.36 K
195
195 $0.00035797 0.06% 0.97% 2.32% $13.52 M
37,766,800,000 RSTR
$?
196
196 $2.21 -0.1% -10.58% 22.01% $13.45 M
6,083,020 BHD
$15.47 M
197
197 $1.35 0.51% -2.18% -10.26% $13.25 M
9,802,630 PART
$2.07 K
198
198 $0.58124200 0.07% -2.45% -14.03% $12.87 M
22,138,900 ZYN
$114.38 K
199
199 $0.79993300 -1.6% -1.54% -21.11% $12.66 M
15,831,500 AEON
$10.46 K
200
200 $0.00078369 -1.62% 6.31% -6.22% $12.65 M
16,142,800,000 MRX
$89.46 K
201
201 $2.89 0.07% 0.23% -9.57% $12.53 M
4,329,230 VAL
$6.51 K
202
202 $1.11 -0.51% 5.5% -8.76% $12.40 M
11,217,500 FIS
$6.67 M
203
203 $0.15350100 0.19% -0.03% -2.39% $12.21 M
79,575,500 TRUE
$3.70 M
204
204 $0.58827900 0.38% -2.63% -6.95% $11.87 M
20,177,600 BHP
$2.84 M
205
205 $0.01300290 0.7% -18.06% 1026.05% $11.84 M
910,820,000 TTN
$5.32 K
206
206 $0.15016300 -0.5% -1.66% -9.29% $11.79 M
78,518,300 ETP
$321.33 K
207
207 $0.12372000 0.18% 22.53% -11.64% $11.76 M
95,083,300 CREDIT
$964.81
208
208 $0.55055100 0.02% 0.04% 10.08% $11.47 M
20,835,500 SAFE
$?
209
209 $1.46 0.11% 2.81% 4.07% $11.38 M
7,784,270 BLOCK
$26.31 K
210
210 $0.00018290 -3.4% 6.76% 7.75% $11.34 M
62,017,500,000 XCASH
$27.93 K
211
211 $0.01375740 0.33% -4.22% 0.87% $11.01 M
800,000,000 CMT
$1.86 M
212
212 $0.14880400 0.4% 0.26% 1.27% $10.87 M
73,070,000 HPB
$406.55 K
213
213 $0.00768217 -0.01% -2.2% -3.74% $10.86 M
1,413,860,000 SMART
$540.59 K
214
214 $0.24848900 0.22% -4.07% 1.08% $10.59 M
42,609,100 UBQ
$21.20 K
215
215 $0.00214848 0.09% 1.02% -12.27% $10.53 M
4,900,370,000 XDN
$18.12 K
216
216 $0.28968600 0.09% -3.51% 20.62% $10.43 M
36,000,000 SHARD
$8.27
217
217 $0.41469400 0.16% 1.14% 4.33% $10.37 M
25,000,000 ADK
$1.22 M
218
218 $0.00009937 0.29% 0.91% 8.79% $10.34 M
104,017,000,000 TRTL
$312.62 K
219
219 $0.00987786 4.96% 6.41% 7.55% $9.80 M
992,000,000 ACT
$1.92 M
220
220 $0.03330020 1.18% 5.51% 1.13% $9.61 M
288,697,000 POA
$557.57 K
221
221 $0.04226840 -0.12% -9.93% -9.27% $9.45 M
223,456,000 CS
$473.11 K
222
222 $0.01289010 -0.82% 5.54% -12.57% $9.39 M
728,305,000 LCC
$4.99 K
223
223 $1.23 -0.87% 28.7% 37.18% $9.19 M
7,467,600 PRCY
$2.11 M
224
224 $0.78149100 -1.22% 91.9% 233.17% $9.12 M
11,676,200 CCX
$875.31 K
225
225 $0.48958000 0.36% -2.61% -17.57% $8.87 M
18,116,500 BTX
$217.19 K
226
226 $2.26 0.16% 0.93% -2.45% $8.72 M
3,860,810 LBTC
$321.68 K
227
227 $0.45311500 -0.5% 1.86% -0.21% $8.69 M
19,176,400 XMC
$23.78 K
228
228 $2.4 0.11% 0.09% -0.63% $8.67 M
3,606,510 DMD
$17.32 K
229
229 $0.01722300 0.23% -1.15% -4.86% $8.59 M
498,590,000 YOYOW
$261.96 K
230
230 $5.21 -0.3% -2.27% -7.04% $8.33 M
1,600,000 TRIAS
$2.13 M
231
231 $1.05 2.49% 2.01% 1.28% $8.26 M
7,904,230 SCC
$8.64 K
232
232 $0.04097120 -11.35% -13.31% -2.49% $8.22 M
200,552,000 PMEER
$132.92 K
233
233 $0.16656400 -17.03% -9.64% -31.2% $8.19 M
49,197,900 NIX
$53.35 K
234
234 $2.16 0.6% -0.88% -5.49% $8.15 M
3,772,660 USDX
$187.19
235
235 $0.00324053 0.94% 5.17% 7.26% $8.13 M
2,510,090,000 ACH
$1.34 M
236
236 $0.03703520 -0.62% 1.69% -9.78% $7.94 M
214,302,000 MAN
$1.30 M
237
237 $0.45475600 0.09% 0.23% -10.85% $7.89 M
17,356,400 BTC2
$366.43
238
238 $0.03591360 0.3% -0.21% -20.78% $7.78 M
216,761,000 WGR
$2.12 K
239
239 $0.13785100 -1.03% -8.16% -2.49% $7.76 M
56,285,500 ETHO
$237.83 K
240
240 $1.6 0.09% 4.76% -11.05% $7.63 M
4,785,760 BTCP
$980.23
241
241 $0.00327593 -0.96% 1.97% -18.9% $7.52 M
2,296,920,000 OBSR
$488.53 K
242
242 $0.00699050 0.8% -1.24% 4.29% $7.49 M
1,071,590,000 FO
$101.91 K
243
243 $0.00121220 1.07% -3.33% 0.36% $7.39 M
6,097,460,000 XPX
$104.48 K
244
244 $0.00985534 -0.54% -0.1% 0.85% $7.23 M
733,642,000 VEX
$363.00 K
245
245 $0.00013480 0.16% -5.59% -12.93% $7.15 M
53,067,300,000 HTML
$2.41 K
246
246 $0.45706400 0.12% -1.99% -2.66% $7.13 M
15,605,100 ADS
$50.85 K
247
247 $0.00837096 0.1% -2.71% -11.77% $7.07 M
844,711,000 TERA
$134.65 K
248
248 $0.00393281 9.22% 2.99% 12.37% $7.02 M
1,785,750,000 XMY
$19.91 K
249
249 $0.30453500 0.16% -19.99% -18.25% $6.86 M
22,510,800 ONION
$4.41 K
250
250 $2.92 0.18% 1.97% -4.68% $6.77 M
2,318,340 MTRG
$684.51 K
251
251 $0.04758480 0.35% -10.33% 6.14% $6.77 M
142,216,000 TAU
$51.63 K
252
252 $0.32257800 -0.14% -0.2% 5.65% $6.73 M
20,854,800 GLEEC
$967.46 K
253
253 $0.00107473 0.09% 1.45% -23.22% $6.70 M
6,234,800,000 EUNO
$1.48 K
254
254 $0.06602640 0.12% -11.18% -33.92% $6.60 M
99,990,000 EBST
$327.07
255
255 $0.10147300 -0.1% 29.63% -12.91% $6.48 M
63,817,300 GRLC
$13.72 K
256
256 $0.13785900 -0.9% -0.59% -1.62% $6.47 M
46,904,400 CHI
$16.99 K
257
257 $0.06748060 0.09% 1.14% -0.33% $6.27 M
92,944,200 HTDF
$567.74 K
258
258 $0.00752109 2.15% 2.77% -49.39% $6.21 M
825,633,000 PI
$88.43 K
259
259 $0.00045436 -1.15% -8.78% 12.06% $6.06 M
13,347,300,000 WEBD
$109.77 K
260
260 $0.02506180 -2.68% 1.01% -1.9% $5.93 M
236,600,000 FTC
$1.92 K
261
261 $0.00061027 2.56% 10.26% 11.34% $5.80 M
9,502,650,000 BTCZ
$4.67 K
262
262 $0.02972130 0.09% -0.11% -12.06% $5.78 M
194,422,000 AMB
$108.26 K
263
263 $0.22541100 0.09% 1.02% 29.22% $5.59 M
24,809,200 N8V
$?
264
264 $0.06193660 2.69% 8.8% -12.71% $5.56 M
89,742,100 WORLD
$20.79 K
265
265 $0.00293879 2.1% -7.99% -16.05% $5.54 M
1,885,970,000 SFT
$29.26
266
266 $0.32279400 0.55% 2.34% 4.82% $5.37 M
16,627,900 GHOST
$158.57 K
267
267 $0.00677736 0.47% 1% -9.74% $5.29 M
780,627,000 MIR
$55.78 K
268
268 $0.21083100 0.26% 18.48% 1.65% $5.13 M
24,351,600 PHR
$5.61 K
269
269 $0.44532800 -0.72% 12.2% 8.18% $4.89 M
10,981,700 USNBT
$1.21 K
270
270 $0.08723380 1.5% 0.68% 8.89% $4.79 M
54,964,900 DTEP
$421.90 K
271
271 $0.37683000 0.06% -4.34% -20.13% $4.72 M
12,532,100 KEX
$1.52 M
272
272 $0.00323327 0.11% 0.18% -10.96% $4.63 M
1,432,210,000 CNTR
$534.26 K
273
273 $0.12320100 0.02% 0.56% 2.3% $4.52 M
36,667,500 XPM
$1.06 M
274
274 $0.01990130 -2.41% -4.99% -9.8% $4.50 M
226,326,000 POT
$1.66 K
275
275 $0.09694510 0.06% -4.77% -4.97% $4.33 M
44,682,500 IDNA
$8.00 K
276
276 $0.07125790 0.09% -6.51% -8.25% $4.33 M
60,729,400 BLK
$1.03 M
277
277 $0.01575550 0.09% -7.13% -4.18% $4.30 M
272,728,000 QRK
$731.33
278
278 $0.04336670 -1.92% -5.38% 1.7% $4.16 M
95,851,700 IOV
$202.43 K
279
279 $0.01520370 -0.75% -5.16% -47.49% $4.14 M
272,624,000 RINGX
$176.47 K
280
280 $0.00917639 0.07% -3.87% -2.22% $4.13 M
449,560,000 INT
$1.01 M
281
281 $0.01100280 0.99% 1.1% 2.66% $4.12 M
374,661,000 XFC
$526.92 K
282
282 $4.03 -1% 0.72% 12.59% $4.04 M
1,001,070 NAVI
$?
283
283 $0.10166200 0.06% -4.1% 7.1% $3.93 M
38,689,900 XST
$1.14 K
284
284 $0.00001836 0.71% -2.88% -7.93% $3.90 M
212,270,000,000 TIPS
$78.41 K
285
285 $0.08090430 -3.02% -4.94% -17.05% $3.85 M
47,601,200 EMC
$54.97 K
286
286 $0.04908390 -0.12% -0.43% -9.1% $3.81 M
77,683,300 NBX
$83.28 K
287
287 $0.00037131 -3.89% 1.62% -21.24% $3.78 M
10,190,200,000 XLA
$4.38 K
288
288 $0.00905735 0.1% 6.36% 6.55% $3.77 M
415,711,000 GRC
$10.27 K
289
289 $0.00518776 1.11% -2.68% -9.66% $3.76 M
724,113,000 ILC
$16.50 K
290
290 $0.02910520 0.06% -5.07% 10.93% $3.75 M
128,916,000 TRTT
$35.08 K
291
291 $0.00024304 0.07% 89.87% -0.91% $3.74 M
15,392,000,000 CARBON
$?
292
292 $0.32227200 0.09% -9.17% -14.15% $3.73 M
11,587,300 EPIC
$6.21 K
293
293 $0.35772200 0.09% -5.86% 54.92% $3.73 M
10,427,100 HUSH
$?
294
294 $0.44151200 0.09% 1.02% 1.65% $3.66 M
8,296,430 TX
$?
295
295 $0.13177300 0.09% 8.7% -20.03% $3.65 M
27,735,100 SAFE
$13.64
296
296 $0.02274850 -1.43% -6.87% -12.59% $3.65 M
160,460,000 AYA
$14.26 K
297
297 $0.00039073 0.68% 0.11% -1.1% $3.52 M
9,006,040,000 RVC
$32.78 K
298
298 $0.77863000 6.81% -12.78% -0.16% $3.47 M
4,456,800 BPS
$1.61 K
299
299 $0.01253280 0.09% 1.02% 3.63% $3.29 M
262,250,000 THC
$25.07
300
300 $0.01657870 0.15% 5.9% -44.67% $3.26 M
196,754,000 INSTAR
$7.44 K
301
301 $0.00406291 10.57% 9.33% 17.04% $3.06 M
753,504,000 ZEBI
$46.56 K
302
302 $0.04221400 0.12% 20.25% 1.91% $3.04 M
72,128,500 GIO
$374.98
303
303 $0.26921700 9.12% 6.82% 41.63% $3.03 M
11,262,300 YEC
$16.03 K
304
304 $0.08222440 0.02% 0.15% -19.28% $3.03 M
36,820,700 OTO
$1.84 K
305
305 $0.00145835 63.08% 33.34% 59.66% $2.96 M
2,032,550,000 UCA
$24.84 K
306
306 $0.03613570 -1.22% 4.15% 10.67% $2.95 M
81,627,600 OK
$227.56 K
307
307 $0.24691300 0.33% 14.07% -31.08% $2.94 M
11,919,700 NYZO
$304.68 K
308
308 $0.10323600 0.01% 0.02% -0.69% $2.92 M
28,250,400 SONO
$154.75 K
309
309 $68,035.10 0.09% 1.02% -11.71% $2.86 M
42 42
$2.74 K
310
310