Market Cap: $262,657,848,058.66
24h Vol: $50,313,691,688.80
BTC Dominance: 67.891954188524%
Cryptocurrencies: 2,890
Markets: 20,698

All coin

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Bitcoin BTC Bitcoin (BTC)
$9,938.74 0% -0.82% -3.05% $178.43 B 17,952,900 $13.49 B
2
Ethereum ETH Ethereum (ETH)
$210.45 0.31% -0.38% 9.2% $22.70 B 107,861,000 $7.26 B
3
XRP XRP XRP (XRP)
$0.27883700 1.76% -0.5% 6.99% $12.01 B 43,055,000,000 $1.21 B
4
Bitcoin Cash BCH Bitcoin Cash (BCH)
$306.14 0.32% -0.3% 0.38% $5.52 B 18,019,100 $1.36 B
5
Litecoin LTC Litecoin (LTC)
$72.94 -0.13% 0.42% 3.02% $4.62 B 63,318,900 $2.68 B
6
EOS EOS EOS (EOS)
$3.83 0.97% -1.8% -4.83% $3.58 B 932,938,000 $1.65 B
7
Binance Coin BNB Binance Coin (BNB)
$20.05 0.03% -2.29% -1.71% $3.12 B 155,537,000 $153.74 M
8
Bitcoin SV BSV Bitcoin SV (BSV)
$119.53 0.66% -0.81% -1.73% $2.13 B 17,855,000 $235.83 M
9
Stellar XLM Stellar (XLM)
$0.06992790 2.78% -1% 18.97% $1.40 B 20,084,600,000 $193.19 M
10
Cardano ADA Cardano (ADA)
$0.04925460 0.15% 0.26% 5.67% $1.28 B 25,927,100,000 $67.17 M
11
Monero XMR Monero (XMR)
$71.24 0.05% -2.39% -3.17% $1.23 B 17,223,100 $76.01 M
12
TRON TRX TRON (TRX)
$0.01708140 1.6% -2.34% 9.64% $1.14 B 66,682,100,000 $624.45 M
13
Dash DASH Dash (DASH)
$90.61 0.36% -2.53% 0.98% $820.35 M 9,053,500 $224.76 M
14
IOTA MIOTA IOTA (MIOTA)
$0.28808300 0.94% 1.61% 16.98% $800.74 M 2,779,530,000 $6.85 M
15
Tezos XTZ Tezos (XTZ)
$1.1 -1.26% 4.03% 10.62% $726.02 M 660,374,000 $17.25 M
16
Ethereum Classic ETC Ethereum Classic (ETC)
$6.07 1.48% 1.07% -2.48% $690.13 M 113,704,000 $476.43 M
17
NEO NEO NEO (NEO)
$9.02 0.33% -2.12% -0.28% $636.51 M 70,538,800 $250.85 M
18
Cosmos ATOM Cosmos (ATOM)
$2.78 0.68% -3.93% -14.89% $530.58 M 190,688,000 $129.89 M
19
Ontology ONT Ontology (ONT)
$0.78192600 1.19% -0.66% 2.32% $417.20 M 533,551,000 $96.56 M
20
NEM XEM NEM (XEM)
$0.04573240 0.86% 1.24% 6.23% $411.59 M 9,000,000,000 $7.49 M
21
Zcash ZEC Zcash (ZEC)
$45.98 0.39% -1.8% -4.82% $343.81 M 7,476,870 $168.62 M
22
Dogecoin DOGE Dogecoin (DOGE)
$0.00255944 0.49% -0.95% 4.36% $310.53 M 121,329,000,000 $36.29 M
23
Decred DCR Decred (DCR)
$21.68 0.32% -2.45% -1.28% $226.05 M 10,427,700 $8.02 M
24
VeChain VET VeChain (VET)
$0.00402229 -0.06% -1.38% -1.53% $223.06 M 55,454,700,000 $34.23 M
25
V Systems VSYS V Systems (VSYS)
$0.12252600 0.81% 3.26% -3.21% $221.89 M 1,810,940,000 $5.08 M
26
Qtum QTUM Qtum (QTUM)
$2.08 0.65% -2.01% 2.21% $199.31 M 96,038,700 $133.35 M
27
Bitcoin Gold BTG Bitcoin Gold (BTG)
$10.08 -0.28% -0.93% -1.31% $176.46 M 17,513,900 $16.64 M
28
Ravencoin RVN Ravencoin (RVN)
$0.03239900 -0.55% -2.24% 2.08% $145.19 M 4,481,180,000 $19.43 M
29
ABBC Coin ABBC ABBC Coin (ABBC)
$0.22653300 -1.39% -5.44% 127.38% $125.57 M 554,308,000 $37.71 M
30
Nano NANO Nano (NANO)
$0.90499200 0.09% -2.66% 1.51% $120.59 M 133,248,000 $3.38 M
31
Lisk LSK Lisk (LSK)
$0.96203800 0.74% -0.78% 2.86% $115.82 M 120,389,000 $1.77 M
32
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$0.61580900 2.07% -1.21% 3.59% $114.84 M 186,493,000 $3.05 M
33
Algorand ALGO Algorand (ALGO)
$0.28759100 1.43% -6.81% -11.12% $106.85 M 371,545,000 $47.93 M
34
Waves WAVES Waves (WAVES)
$1.06 -1.11% 4.7% 0.32% $105.52 M 100,000,000 $38.42 M
35
ICON ICX ICON (ICX)
$0.20284500 0.55% 0.82% 1.87% $101.84 M 502,039,000 $9.32 M
36
DigiByte DGB DigiByte (DGB)
$0.00771407 1.28% -1.26% -0.07% $94.86 M 12,296,900,000 $3.49 M
37
BitShares BTS BitShares (BTS)
$0.03368180 0.21% 0.56% 0.81% $92.35 M 2,741,930,000 $1.94 M
38
Bytecoin BCN Bytecoin (BCN)
$0.00050073 -0.08% -1.54% 7.07% $92.17 M 184,067,000,000 $22.75 K
39
HyperCash HC HyperCash (HC)
$2.07 -0.01% -2.08% -3.5% $91.69 M 44,313,300 $7.67 M
40
THETA THETA THETA (THETA)
$0.10326900 0.53% -2.14% -8.92% $89.90 M 870,503,000 $528.07 K
41
Siacoin SC Siacoin (SC)
$0.00195383 0.15% 0.6% 11.55% $81.70 M 41,817,000,000 $2.51 M
42
Bytom BTM Bytom (BTM)
$0.07925800 0.52% -1.95% 1.26% $79.46 M 1,002,500,000 $7.40 M
43
Energi NRG Energi (NRG)
$3.77 1.03% 8.35% 23.96% $78.64 M 20,865,600 $587.42 K
44
Komodo KMD Komodo (KMD)
$0.67683700 0.37% -0.7% 0.03% $78.47 M 115,935,000 $2.93 M
45
MonaCoin MONA MonaCoin (MONA)
$1.11 0.1% 0% -6.89% $73.20 M 65,729,700 $1.04 M
46
Verge XVG Verge (XVG)
$0.00423303 -0.18% -2.4% -0.91% $67.53 M 15,953,500,000 $1.26 M
47
Beldex BDX Beldex (BDX)
$0.06690020 0.1% -0.79% -3.39% $65.58 M 980,223,000 $556.39 K
48
Ardor ARDR Ardor (ARDR)
$0.06516810 -0.85% 2.81% 11.14% $65.10 M 998,999,000 $2.33 M
49
Aeternity AE Aeternity (AE)
$0.21269500 0.24% -1.49% 3.88% $60.46 M 284,237,000 $33.18 M
50
Zilliqa ZIL Zilliqa (ZIL)
$0.00658116 -1.12% -4.14% -6.71% $57.17 M 8,687,360,000 $13.96 M
51
Steem STEEM Steem (STEEM)
$0.16209000 -0.25% -0.96% 3.91% $55.97 M 345,277,000 $320.91 K
52
Metaverse ETP ETP Metaverse ETP (ETP)
$0.69823200 -0.49% -7.48% -10.24% $53.50 M 76,617,900 $4.36 M
53
Beam BEAM Beam (BEAM)
$1.25 -0.41% -1.57% 1.38% $46.58 M 37,188,400 $77.36 M
54
Zcoin XZC Zcoin (XZC)
$5.22 1.48% -2.36% -2.49% $44.01 M 8,432,040 $7.74 M
55
PLATINCOIN PLC PLATINCOIN (PLC)
$8.53 0.07% 0.49% 9.68% $42.65 M 5,001,070 $2.51 M
56
Electroneum ETN Electroneum (ETN)
$0.00420381 -0.26% -0.28% 7.72% $41.29 M 9,822,480,000 $89.25 K
57
Grin GRIN Grin (GRIN)
$1.83 0.14% -3.19% -2.88% $39.61 M 21,595,700 $39.73 M
58
ReddCoin RDD ReddCoin (RDD)
$0.00137224 5.17% 3.23% 0.25% $39.53 M 28,808,700,000 $16.77 K
59
Elastos ELA Elastos (ELA)
$2.35 -0.07% -0.61% 3.24% $37.73 M 16,063,900 $2.94 M
60
CryptoVerificationCoin CVCC CryptoVerificationCoin (CVCC)
$64.38 0.05% -0.79% 1.31% $37.51 M 582,596 $392.56 K
61
Factom FCT Factom (FCT)
$3.52 1.47% 8.94% 12.84% $34.70 M 9,846,200 $322.67 K
62
Stratis STRAT Stratis (STRAT)
$0.34782500 -0.62% -1.16% 0.27% $34.61 M 99,497,000 $399.21 K
63
Newton NEW Newton (NEW)
$0.00275249 0.23% 1.13% -5.73% $32.89 M 11,948,300,000 $2.18 M
64
Vitae VITAE Vitae (VITAE)
$1.72 0.06% -1.54% 1.14% $31.23 M 18,110,000 $34.85 K
65
Horizen ZEN Horizen (ZEN)
$4.15 -1.48% 3.59% 3.42% $30.67 M 7,389,920 $3.81 M
66
NULS NULS NULS (NULS)
$0.41310700 0.02% -0.81% -1.44% $30.48 M 73,770,500 $2.97 M
67
Nebulas NAS Nebulas (NAS)
$0.62553900 -0.28% -3.76% -3.44% $30.42 M 48,627,700 $4.95 M
68
GXChain GXC GXChain (GXC)
$0.46766000 -0.19% -2.65% -8.18% $30.40 M 65,000,000 $9.59 M
69
Project Pai PAI Project Pai (PAI)
$0.02073050 -1.63% -4.07% -4.3% $30.16 M 1,454,800,000 $715.40 K
70
WaykiChain WICC WaykiChain (WICC)
$0.15261000 0.71% -3.29% 2.71% $28.84 M 189,000,000 $495.31 K
71
Wanchain WAN Wanchain (WAN)
$0.25935200 -0.67% -0.23% 6.94% $27.53 M 106,152,000 $5.94 M
72
BitcoinHD BHD BitcoinHD (BHD)
$13.42 0.3% 0.4% 1.14% $26.62 M 1,983,020 $6.50 M
73
Aion AION Aion (AION)
$0.07617090 -0.06% -1.8% -5.26% $26.28 M 345,027,000 $2.72 M
74
Ark ARK Ark (ARK)
$0.22113700 0.55% -0.12% 2.99% $25.09 M 113,443,000 $542.40 K
75
BHPCoin BHP BHPCoin (BHP)
$1.27 0.23% -1.02% -2.47% $23.52 M 18,521,800 $4.01 M
76
TrueChain TRUE TrueChain (TRUE)
$0.29500100 0.02% -2.85% 4.17% $23.47 M 79,575,500 $9.85 M
77
TomoChain TOMO TomoChain (TOMO)
$0.35792000 0.5% -5.96% -2.92% $23.16 M 64,704,500 $673.96 K
78
GreenPower GRN GreenPower (GRN)
$0.00671301 1.17% -2.77% -22.22% $21.69 M 3,231,700,000 $53.76 K
79
PRIZM PZM PRIZM (PZM)
$0.40919000 -0.07% -3.67% -6.67% $21.48 M 52,502,900 $201.09 K
80
MOAC MOAC MOAC (MOAC)
$0.33062000 -0.24% 1.22% -8.75% $20.65 M 62,463,300 $31.27 K
81
Safe SAFE Safe (SAFE)
$0.93087900 -7.91% -9.98% -14.51% $19.40 M 20,835,500 $165.66 K
82
MicroBitcoin MBC MicroBitcoin (MBC)
$0.00010192 2.26% -1.28% 2.85% $19.13 M 187,672,000,000 $9.70 K
83
CyberMiles CMT CyberMiles (CMT)
$0.02329900 0.42% 0.87% 11.31% $18.64 M 800,000,000 $4.22 M
84
Bitcoin 2 BTC2 Bitcoin 2 (BTC2)
$1.03 13.19% 16.89% 0.5% $17.91 M 17,356,400 $2.08 K
85
MB8 Coin MB8 MB8 Coin (MB8)
$0.03078800 0.78% -1.33% -0.48% $17.71 M 575,245,000 $118.60 K
86
Obyte GBYTE Obyte (GBYTE)
$25.08 2.99% 3.48% 12.19% $17.64 M 703,558 $6.50 K
87
CasinoCoin CSC CasinoCoin (CSC)
$0.00044097 0.82% 1.27% 1.39% $17.26 M 39,144,500,000 $14.66 K
88
Divi DIVI Divi (DIVI)
$0.01360040 -0.24% -2.33% 6.94% $17.13 M 1,259,740,000 $137.12 K
89
Theta Fuel TFUEL Theta Fuel (TFUEL)
$0.00416103 -0.57% -1.55% -1.58% $15.97 M 3,838,300,000 $447.88 K
90
Groestlcoin GRS Groestlcoin (GRS)
$0.21724300 0.81% -2.63% 0.35% $15.95 M 73,442,400 $729.01 K
91
Nxt NXT Nxt (NXT)
$0.01581560 0.3% -2.5% 18.98% $15.80 M 999,000,000 $720.61 K
92
Apollo Currency APL Apollo Currency (APL)
$0.00106699 0.03% -10.56% 23.07% $15.67 M 14,685,100,000 $683.98 K
93
Clams CLAM Clams (CLAM)
$3.96 0.7% -3.82% -0.69% $14.98 M 3,783,740 $3.59 K
94
TTC TTC TTC (TTC)
$0.04232400 -1.46% -5.68% -15.01% $14.85 M 350,916,000 $258.76 K
95
SaluS SLS SaluS (SLS)
$14.62 3.93% 2.13% 2.04% $14.80 M 1,012,270 $3.07 K
96
PIVX PIVX PIVX (PIVX)
$0.25863500 0.5% 0.98% -4.84% $14.69 M 56,781,200 $356.10 K
97
Nexus NXS Nexus (NXS)
$0.22641300 -2.77% -0.47% 3.47% $14.61 M 64,547,600 $51.41 K
98
Cryptonex CNX Cryptonex (CNX)
$0.26222200 -0.59% -0.28% -2.63% $14.60 M 55,686,300 $2.96 M
99
Burst BURST Burst (BURST)
$0.00704625 5.5% 1.36% 2.35% $14.53 M 2,062,700,000 $51.28 K
100
Vertcoin VTC Vertcoin (VTC)
$0.27419000 0.25% -3.69% -0.7% $14.08 M 51,361,800 $231.83 K
101
Syscoin SYS Syscoin (SYS)
$0.02493430 -5.88% -16.39% 1.96% $14.07 M 564,386,000 $1.92 M
102
EDC Blockchain EDC EDC Blockchain (EDC)
$0.00513708 0.53% -0.44% -5.4% $13.72 M 2,670,650,000 $630.86 K
103
Loki LOKI Loki (LOKI)
$0.31397200 2.12% 0.45% 147.5% $13.47 M 42,904,400 $96.91 K
104
Litecoin Cash LCC Litecoin Cash (LCC)
$0.02009410 -0.46% -0.61% -11.78% $12.94 M 644,084,000 $51.33 K
105
Einsteinium EMC2 Einsteinium (EMC2)
$0.05755420 -0.74% 0.3% -3.47% $12.60 M 218,911,000 $301.15 K
106
Unobtanium UNO Unobtanium (UNO)
$61.21 1.1% -12.67% -16.89% $12.30 M 201,012 $1.65 K
107
Thunder Token TT Thunder Token (TT)
$0.00413927 -0.67% -4.31% -12.56% $12.01 M 2,901,920,000 $276.09 K
108
High Performance Blockchain HPB High Performance Blockchain (HPB)
$0.26330100 -3.23% -12.85% -9.87% $11.49 M 43,619,900 $2.96 M
109
OTOCASH OTO OTOCASH (OTO)
$0.53292800 0.05% -0.25% -0.81% $11.36 M 21,315,900 $129.96 K
110
Particl PART Particl (PART)
$1.41 0.63% -4.7% -7.62% $11.36 M 8,069,480 $6.40 K
111
ILCoin ILC ILCoin (ILC)
$0.03967370 -0.03% -1.7% -4.41% $11.01 M 277,477,000 $350.29 K
112
Bitcoin Rhodium XRC Bitcoin Rhodium (XRC)
$13.04 0.84% -9.19% -22.18% $10.80 M 828,075 $14.88 K
113
IPChain IPC IPChain (IPC)
$0.13464500 5.06% -20.2% -50.62% $10.58 M 78,549,300 $1.17 M
114
HYCON HYC HYCON (HYC)
$0.00504906 0.69% 0.38% 1.83% $10.03 M 1,986,770,000 $1.42 M
115
DDKoin DDK DDKoin (DDK)
$5.8 -0.63% -2.18% -10.27% $9.93 M 1,710,000 $37.77 K
116
IRISnet IRIS IRISnet (IRIS)
$0.02571040 0.46% -1.53% -9.21% $9.89 M 384,573,000 $4.92 M
117
GoChain GO GoChain (GO)
$0.01212420 -0.52% -2.23% 31.17% $9.58 M 790,045,000 $1.78 M
118
Achain ACT Achain (ACT)
$0.00997347 1.29% -2.95% 37.91% $9.49 M 952,000,000 $2.06 M
119
Metadium META Metadium (META)
$0.00741330 -1.39% 7.2% -6.4% $9.23 M 1,245,430,000 $143.90 K
120
NewYork Exchange NYE NewYork Exchange (NYE)
$4.98 0.14% 0.54% -1.7% $8.92 M 1,792,470 $1.13 M
121
Skycoin SKY Skycoin (SKY)
$0.55700500 0.96% 7.48% 11.14% $8.91 M 16,000,000 $345.13 K
122
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.12632600 -1.05% -1.67% -6.84% $8.74 M 69,148,300 $325.83 K
123
Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)
$2.21 -1.29% -3.68% -4.86% $8.52 M 3,860,810 $5.92 M
124
FLO FLO FLO (FLO)
$0.05204050 -0.6% 1.54% 35.5% $7.93 M 152,351,000 $26.32 K
125
Namecoin NMC Namecoin (NMC)
$0.51944000 0.68% -2.08% -0.73% $7.65 M 14,736,400 $5.40 K
126
VITE VITE VITE (VITE)
$0.01828410 0.03% 0.24% -0.03% $7.59 M 415,163,000 $445.79 K
127
Peercoin PPC Peercoin (PPC)
$0.29283100 -2.63% -3.63% -7.62% $7.51 M 25,644,600 $72.20 K
128
Wagerr WGR Wagerr (WGR)
$0.03993650 0.06% -0.27% -0.73% $7.31 M 183,085,000 $3.94 K
130
Axe AXE Axe (AXE)
$1.46 6.23% 7.04% 12.57% $7.18 M 4,933,160 $2.40 M
131
Amoveo VEO Amoveo (VEO)
$107.47 0.05% -0.47% -18% $7.12 M 66,227 $3.01
132
#MetaHash MHC #MetaHash (MHC)
$0.00502839 -2.01% -5.22% -10.14% $7.07 M 1,406,260,000 $1.58 M
133
Neblio NEBL Neblio (NEBL)
$0.46807600 0.05% -2.2% 2.22% $6.97 M 14,893,200 $66.29 K
134
Blocknet BLOCK Blocknet (BLOCK)
$1.07 7.29% 2.99% 1.96% $6.56 M 6,131,460 $3.69 K
135
Aeon AEON Aeon (AEON)
$0.39877300 -4.61% -12.4% -22.89% $6.31 M 15,831,500 $8.12 K
136
VeriBlock VBK VeriBlock (VBK)
$0.01182790 0.05% -4.79% -20.96% $6.06 M 512,105,000 $22.58 K
137
ZelCash ZEL ZelCash (ZEL)
$0.07595100 0.21% -3.96% -12.19% $5.86 M 77,215,100 $3.45 M
138
WhiteCoin XWC WhiteCoin (XWC)
$0.02330720 1.45% -0.69% -2.85% $5.83 M 250,184,000 $137.40 K
139
Asch XAS Asch (XAS)
$0.06215500 2.64% 2.83% -0.14% $5.80 M 93,355,300 $1.01 M
140
Steem Dollars SBD Steem Dollars (SBD)
$0.75823300 -0.08% -1.8% -4.1% $5.74 M 7,575,700 $46.07 K
141
Gulden NLG Gulden (NLG)
$0.01118500 1.08% 9.75% 53.46% $5.55 M 496,562,000 $20.24 K
142
TERA TERA TERA (TERA)
$0.00646168 -0.01% -0.36% -6.35% $5.46 M 844,711,000 $703.96 K
143
Viacoin VIA Viacoin (VIA)
$0.23504400 -0.25% -0.52% 3.31% $5.44 M 23,154,800 $134.44 K
144
Polis POLIS Polis (POLIS)
$0.65146600 -1.5% -7.17% 6.85% $5.28 M 8,110,540 $9.22 K
145
NIX NIX NIX (NIX)
$0.12153000 6.19% 0.64% -2.22% $5.26 M 43,245,200 $71.01 K
146
Bottos BTO Bottos (BTO)
$0.00954938 3.21% 11.71% 24.05% $5.21 M 545,990,000 $1.63 M
147
Ether Zero ETZ Ether Zero (ETZ)
$0.03124800 1.23% 1.23% -0.4% $5.16 M 165,081,000 $909.94 K
148
DigitalNote XDN DigitalNote (XDN)
$0.00069576 0.02% -0.8% -3.78% $5.13 M 7,372,480,000 $10.97 K
149
XTRABYTES XBY XTRABYTES (XBY)
$0.01182790 0.06% 14.54% -4.01% $5.09 M 430,000,000 $98.33
150
Adshares ADS Adshares (ADS)
$0.14513500 1.22% 75.47% 82.77% $5.06 M 34,851,700 $54.68 K
151
MintCoin MINT MintCoin (MINT)
$0.00019879 0.02% -0.8% 29.47% $4.96 M 24,947,300,000 $0.01
152
Stakenet XSN Stakenet (XSN)
$0.05467780 -0.12% -0.86% -13.94% $4.83 M 88,301,800 $703.37 K
153
Ubiq UBQ Ubiq (UBQ)
$0.11287800 3.27% 0.92% 38.72% $4.81 M 42,609,100 $6.00 K
154
Counterparty XCP Counterparty (XCP)
$1.8 0.04% 0.16% -8.49% $4.70 M 2,615,430 $14.92
155
Quark QRK Quark (QRK)
$0.01785610 0% 0% -9.99% $4.65 M 260,311,000 $?
156
SmartCash SMART SmartCash (SMART)
$0.00322820 0.36% 1.06% -3.74% $4.56 M 1,413,860,000 $84.13 K
157
Electra ECA Electra (ECA)
$0.00015937 -0.81% -10.89% -2.95% $4.56 M 28,594,400,000 $2.48 K
158
Dero DERO Dero (DERO)
$0.54493900 1.69% -0.81% 2.87% $4.54 M 8,334,120 $1.97 M
159
Safex Token SFT Safex Token (SFT)
$0.00377699 0.02% -0.79% -22.59% $4.44 M 1,176,370,000 $377.88
160
Boolberry BBR Boolberry (BBR)
$0.33606900 0.2% -1.65% -0.85% $4.44 M 13,207,500 $10.77 K
161
Spectrecoin XSPEC Spectrecoin (XSPEC)
$0.19701400 0.58% -0.57% 4.52% $4.42 M 22,445,500 $3.99 K
162
Metrix Coin MRX Metrix Coin (MRX)
$0.00029818 0.06% -8.31% -13.03% $4.22 M 14,161,000,000 $9.81 K
163
BlackCoin BLK BlackCoin (BLK)
$0.06472120 -7.09% -12.37% -6.84% $4.08 M 63,018,400 $21.14 K
164
ImageCoin IMG ImageCoin (IMG)
$0.31115600 -0.2% -7.35% 3.2% $4.05 M 13,006,900 $2.12 M
165
Streamit Coin STREAM Streamit Coin (STREAM)
$2.2 0.55% 12.54% 10.92% $3.93 M 1,785,370 $133.00 K
166
Global Cryptocurrency GCC Global Cryptocurrency (GCC)
$0.00308123 0.05% 9.81% 2.32% $3.91 M 1,267,480,000 $651.29
167
Peerplays PPY Peerplays (PPY)
$0.86653200 0.23% -0.82% 0.88% $3.90 M 4,501,540 $145.01 K
168
BOScoin BOS BOScoin (BOS)
$0.00572246 0.52% 0.27% -6.81% $3.89 M 680,369,000 $38.31 K
169
Pirate Chain ARRR Pirate Chain (ARRR)
$0.03247120 -0.35% -3.61% -0.92% $3.87 M 119,050,000 $1.36 K
170
Veil VEIL Veil (VEIL)
$0.08500790 0.51% 0.57% -0.05% $3.85 M 45,278,500 $55.08 K
171
Rubycoin RBY Rubycoin (RBY)
$0.13776100 0.02% 46.59% 85.51% $3.77 M 27,345,100 $26.07
172
Ondori RSTR Ondori (RSTR)
$0.00009939 0.05% -0.79% -3.01% $3.75 M 37,766,800,000 $9.92
173
POA Network POA POA Network (POA)
$0.01680850 -0.7% -4.08% 12.01% $3.70 M 220,168,000 $359.70 K
174
Vites VITES Vites (VITES)
$0.00010009 0% 0% -2.4% $3.69 M 36,838,800,000 $?
175
ALQO XLQ ALQO (XLQ)
$0.05665480 4.53% 12.42% 7.42% $3.65 M 64,508,300 $5.95 K
176
Emercoin EMC Emercoin (EMC)
$0.08127490 -2.37% 4.27% -21.68% $3.62 M 44,500,200 $8.01 K
177
Bitcore BTX Bitcore (BTX)
$0.20468200 0.28% 17.33% -33.15% $3.55 M 17,337,900 $3.75 K
178
ColossusXT COLX ColossusXT (COLX)
$0.00029818 0.06% -0.79% -3.01% $3.43 M 11,494,400,000 $5.61
179
Pandacoin PND Pandacoin (PND)
$0.00010226 0% 0% -0.21% $3.32 M 32,514,900,000 $?
180
Mindexcoin MIC Mindexcoin (MIC)
$0.00486031 1.17% -26.26% -45.03% $3.32 M 683,596,000 $4.30 M
181
BitNewChain BTN BitNewChain (BTN)
$0.01814990 0.03% 0.07% -5.84% $3.26 M 179,702,000 $32.53
182
LBRY Credits LBC LBRY Credits (LBC)
$0.01192350 0.01% 0% -4.84% $3.21 M 269,556,000 $5.74 K
183
Primecoin XPM Primecoin (XPM)
$0.10270200 1.43% 3.97% -12.41% $2.99 M 29,103,300 $13.47 K
184
Stealth XST Stealth (XST)
$0.08935220 0.04% -0.05% 72.66% $2.98 M 33,311,800 $5.84 K
185
Enecuum ENQ Enecuum (ENQ)
$0.07121530 -0.28% 7.95% 0.35% $2.95 M 41,364,400 $463.05 K
186
Feathercoin FTC Feathercoin (FTC)
$0.01164550 0.37% -3.13% -7.74% $2.93 M 251,790,000 $6.99 K
187
I/O Coin IOC I/O Coin (IOC)
$0.16449800 0.02% 0.73% -6.59% $2.91 M 17,692,400 $308.28
188
TokenPay TPAY TokenPay (TPAY)
$0.17571200 1.32% -6.85% -20.17% $2.87 M 16,322,800 $54.65 K
189
DeepOnion ONION DeepOnion (ONION)
$0.17598800 -2.59% -6.3% -1.37% $2.84 M 16,117,100 $2.06 K
190
BitBay BAY BitBay (BAY)
$0.00278304 0.02% 2.8% 9.71% $2.82 M 1,012,150,000 $139.15
191
Lykke LKK Lykke (LKK)
$0.00888879 -1.82% -4.15% -10.57% $2.82 M 316,810,000 $?
192
HTMLCOIN HTML HTMLCOIN (HTML)
$0.00005265 -0.82% -5.16% 14.41% $2.79 M 53,067,300,000 $566.64
193
OKCash OK OKCash (OK)
$0.03681140 0% -1.98% -6.94% $2.75 M 74,757,900 $10.35 K
194
GameCredits GAME GameCredits (GAME)
$0.03885730 -0.93% -1.67% 5.67% $2.71 M 69,836,100 $3.54 K
195
Nimiq NIM Nimiq (NIM)
$0.00058762 -1.23% -8.32% -1.7% $2.69 M 4,573,410,000 $166.30 K
196
Shift SHIFT Shift (SHIFT)
$0.19701200 0.29% -2.77% -1.96% $2.65 M 13,431,600 $4.08 K
197
Zen Protocol ZP Zen Protocol (ZP)
$0.11039700 0.31% -9.07% 3.14% $2.50 M 22,636,400 $8.88 K
198
ECC ECC ECC (ECC)
$0.00009938 0% -0.8% -29.33% $2.48 M 25,000,000,000 $?
199
Observer OBSR Observer (OBSR)
$0.00185455 0.1% 1.17% 5.78% $2.48 M 1,338,930,000 $10.51 K
200
ChatCoin CHAT ChatCoin (CHAT)
$0.00359243 0.22% -1.98% -2.38% $2.48 M 690,001,000 $405.61 K
201
NativeCoin N8V NativeCoin (N8V)
$0.11256700 4.85% -1.57% -16.53% $2.45 M 21,807,300 $89.46 K
202
GoldCoin GLC GoldCoin (GLC)
$0.05820690 -0.19% -2.16% -3.63% $2.43 M 41,662,100 $5.05 K
203
PetroDollar XPD PetroDollar (XPD)
$0.03776990 0.03% 1.73% 25.5% $2.42 M 63,993,300 $1.28
204
Diamond DMD Diamond (DMD)
$0.72376600 0% -1.51% 3.34% $2.40 M 3,321,380 $2.19 K
205
COTI COTI COTI (COTI)
$0.02413730 0.52% 2.92% -3.84% $2.38 M 98,719,400 $1.55 M
206
BitTube TUBE BitTube (TUBE)
$0.01196200 -1.5% -4.74% 13.7% $2.35 M 196,867,000 $10.68 K
207
Footballcoin XFC Footballcoin (XFC)
$0.00623861 0.1% 0.18% -4.66% $2.34 M 374,661,000 $5.08 K
208
SDChain SDA SDChain (SDA)
$0.00155773 0.32% -11.17% -10.03% $2.34 M 1,500,000,000 $97.09 K
209
VINchain VIN VINchain (VIN)
$0.00387419 1.49% 0.98% -5.8% $2.29 M 590,109,000 $240.88 K
210
BridgeCoin BCO BridgeCoin (BCO)
$0.08433320 -0.03% -3.88% 5.38% $2.28 M 27,000,000 $298.44
211
Bitcoin Confidential BC Bitcoin Confidential (BC)
$0.00029818 0.05% 48.81% 45.48% $2.20 M 7,365,900,000 $383.34
212
Flash FLASH Flash (FLASH)
$0.00239474 0.06% -0.22% 11.52% $2.16 M 900,000,000 $311.97
213
X-CASH XCASH X-CASH (XCASH)
$0.00004785 0.55% -5.5% -2.2% $2.15 M 44,839,300,000 $11.78 K
214
SINOVATE SIN SINOVATE (SIN)
$0.00332993 0.5% -6.09% 34.47% $2.14 M 642,974,000 $19.12 K
215
ZClassic ZCL ZClassic (ZCL)
$0.28968500 5.95% 4.4% -1.21% $2.13 M 7,354,650 $16.81 K
216
Ulord UT Ulord (UT)
$0.01758580 1.26% -2.67% 0.46% $2.13 M 121,031,000 $50.95 K
217
Nexty NTY Nexty (NTY)
$0.00001376 -0.18% -0.61% -4.3% $2.08 M 151,096,000,000 $1.53 M
218
Cryptocean CRON Cryptocean (CRON)
$0.31689800 1.53% -10.85% 6.19% $2.05 M 6,469,240 $173.79 K
219
Mooncoin MOON Mooncoin (MOON)
$0.00000892 10.09% 10.62% -0.65% $2.02 M 226,039,000,000 $440.76
220
MassGrid MGD MassGrid (MGD)
$0.02589200 0.32% -5.89% 7.35% $1.93 M 74,636,700 $1.44 K
221
Phore PHR Phore (PHR)
$0.10300300 0.07% -0.74% -6.56% $1.93 M 18,733,300 $64.23 K
222
Qwertycoin QWC Qwertycoin (QWC)
$0.00001889 -2.6% 41.25% 29.98% $1.91 M 101,054,000,000 $10.41 K
223
Callisto Network CLO Callisto Network (CLO)
$0.00093609 -4.18% -3.65% -3.75% $1.87 M 1,998,580,000 $2.19 K
224
DECENT DCT DECENT (DCT)
$0.03618220 -0.02% -2.34% -4.49% $1.86 M 51,306,100 $2.56 K
225
CloakCoin CLOAK CloakCoin (CLOAK)
$0.33971300 2.49% -5.69% 49.58% $1.81 M 5,340,330 $12.56 K
226
Mcashchain MCASH Mcashchain (MCASH)
$0.01652060 1.13% -1.34% 6.35% $1.80 M 108,817,000 $4.54 K
227
Global Currency Reserve GCR Global Currency Reserve (GCR)
$0.01679770 -1.14% -4.2% -16.76% $1.79 M 106,368,000 $1.15 K
228
HiCoin XHI HiCoin (XHI)
$0.00039758 0.02% 31.83% 29.32% $1.76 M 4,434,600,000 $3.28
229
SafeCoin SAFE SafeCoin (SAFE)
$0.06217150 -1.39% -9.23% -27.9% $1.72 M 27,735,100 $360.58
230
Credit Tag Chain CTC Credit Tag Chain (CTC)
$0.02852620 0.05% 34.79% 1% $1.70 M 59,621,200 $14.26
231
Myriad XMY Myriad (XMY)
$0.00099405 7.14% 6.29% 4.6% $1.69 M 1,699,110,000 $959.30
232
TurtleCoin TRTL TurtleCoin (TRTL)
$0.00003097 1.57% -4.81% -0.12% $1.68 M 54,190,400,000 $165.42 K
233
Beetle Coin BEET Beetle Coin (BEET)
$0.00831494 0.46% -2.23% 3.16% $1.67 M 200,348,000 $63.14 K
234
PotCoin POT PotCoin (POT)
$0.00745458 -0.22% -0.88% 4.89% $1.66 M 222,754,000 $117.93
235
Radium RADS Radium (RADS)
$0.42648900 1.06% 3.83% 1.91% $1.63 M 3,832,000 $16.34
236
SafeInsure SINS SafeInsure (SINS)
$0.45021700 0.28% -0.5% 5.16% $1.61 M 3,586,080 $234.52 K
237
Nasdacoin NSD Nasdacoin (NSD)
$0.07772640 -0.38% 2.66% -9.39% $1.60 M 20,605,000 $312.31 K
238
MIR COIN MIR MIR COIN (MIR)
$0.00251799 0.73% -33.59% -32.94% $1.56 M 620,041,000 $117.91 K
239
BitGreen BITG BitGreen (BITG)
$0.15713600 0.17% -1.14% 4.55% $1.54 M 9,812,680 $33.93 K
240
PAC Global PAC PAC Global (PAC)
$0.00020137 -0.01% -4.81% 2.56% $1.53 M 7,604,800,000 $14.09 K
241
SelfSell SSC SelfSell (SSC)
$0.00384859 2.23% -6.59% -19.6% $1.50 M 390,000,000 $1.70 M
242
eXPerience Chain XPC eXPerience Chain (XPC)
$0.00001643 0.71% 4.34% 5.65% $1.50 M 91,090,800,000 $26.88 K
243
GridCoin GRC GridCoin (GRC)
$0.00347880 0.02% 5.22% 0.43% $1.47 M 423,130,000 $192.88
244
Verasity VRA Verasity (VRA)
$0.00058285 0.1% 7.25% 11.23% $1.46 M 2,507,990,000 $1.09 M
245
VeriCoin VRC VeriCoin (VRC)
$0.04541330 1.73% -5.65% -11.09% $1.46 M 32,053,500 $15.97 K
246
LEOcoin LEO LEOcoin (LEO)
$0.01202670 6.17% -9.5% -36.35% $1.46 M 121,010,000 $4.59 K
247
MonetaryUnit MUE MonetaryUnit (MUE)
$0.00854792 -3.75% 48.29% 52.51% $1.45 M 169,921,000 $118.89 K
248
Fast Access Blockchain FAB Fast Access Blockchain (FAB)
$0.05094210 4.58% -0.79% -6.65% $1.44 M 28,320,100 $3.78 K
249
SolarCoin SLR SolarCoin (SLR)
$0.02464980 0.03% -2.37% -6.35% $1.37 M 55,625,200 $331.19
250
Cashbery Coin CBC Cashbery Coin (CBC)
$0.01992580 0.28% -0.8% -4.94% $1.34 M 67,186,700 $1.25 K
251
Pigeoncoin PGN Pigeoncoin (PGN)
$0.00037152 -0.09% 3.38% 15.75% $1.31 M 3,537,030,000 $31.40 K
252
Dynamic DYN Dynamic (DYN)
$0.08823730 0.02% 8.7% -10.44% $1.31 M 14,796,000 $11.57 K
253
NPCoin NPC NPCoin (NPC)
$0.01789100 -0.87% 11.3% 0.78% $1.30 M 72,457,300 $3.43 K
254
Bitcoin Atom BCA Bitcoin Atom (BCA)
$0.06989080 0.06% -1.18% 0.87% $1.29 M 18,418,900 $587.01
255
Netrum NTR Netrum (NTR)
$0.51749200 -1.29% 11.33% 92.97% $1.25 M 2,416,420 $1.39 K
256
CrypticCoin CRYP CrypticCoin (CRYP)
$0.00049013 -0.52% -0.38% -5.72% $1.25 M 2,549,990,000 $25.50 K
257
Semux SEM Semux (SEM)
$0.10549400 0.32% 4.12% -45.68% $1.24 M 11,798,500 $21.90 K
258
Dimecoin DIME Dimecoin (DIME)
$0.00000229 0.06% -14.5% 2.75% $1.23 M 539,097,000,000 $473.42
259
Orbitcoin ORB Orbitcoin (ORB)
$0.37408100 0.02% -1.3% -2.58% $1.20 M 3,220,620 $24.85
260
Bean Cash BITB Bean Cash (BITB)
$0.00036143 0.47% 3.85% 16.1% $1.18 M 3,253,900,000 $19.23
261
SophiaTX SPHTX SophiaTX (SPHTX)
$0.00354495 -0.35% -0.6% -4.97% $1.17 M 330,752,000 $42.64 K
262
Crown CRW Crown (CRW)
$0.04997620 -2.22% -4.17% -1.7% $1.15 M 23,107,900 $4.02 K
263
Quasarcoin QAC Quasarcoin (QAC)
$0.00682121 0.08% -5.35% -10.17% $1.15 M 168,325,000 $3.49 K
264
RevolutionVR RVR RevolutionVR (RVR)
$0.00546669 0.02% -4.39% 0.85% $1.15 M 210,000,000 $2.98 K
265
ParallelCoin DUO ParallelCoin (DUO)
$3.58 -0.14% 42.03% 238.1% $1.13 M 314,719 $1.76 K
266
XEL XEL XEL (XEL)
$0.01197500 0.07% -6.87% 31.29% $1.10 M 91,676,300 $1.60 K
267
FairCoin FAIR FairCoin (FAIR)
$0.02027650 0.02% -45.81% -21.92% $1.08 M 53,193,800 $1.70
268
ADAMANT Messenger ADM ADAMANT Messenger (ADM)
$0.01305320 0.03% 0.81% -20.47% $1.08 M 82,443,800 $13.21
269
Zeepin ZPT Zeepin (ZPT)
$0.00210197 0.05% -9.35% -13.76% $1.05 M 500,000,000 $3.68 K
270
Vipstar Coin VIPS Vipstar Coin (VIPS)
$0.00002947 0.33% -44.2% 30.98% $1.04 M 35,178,000,000 $8.30
271
BlockStamp BST BlockStamp (BST)
$0.04904660 -0.02% 0.26% -3.13% $1.04 M 21,103,200 $106.87 K
272
Naka Bodhi Token NBOT Naka Bodhi Token (NBOT)
$0.01708560 0.03% 0.04% -18.35% $1.03 M 60,000,000 $1.55 K
273
SIBCoin SIB SIBCoin (SIB)
$0.05711420 2.56% 5.89% 11.09% $1.02 M 17,865,500 $128.36 K
274
Curecoin CURE Curecoin (CURE)
$0.04149550 0.43% -0.47% -7.21% $1.01 M 24,258,500 $4.46 K
275
e-Gulden EFL e-Gulden (EFL)
$0.05864270 0.04% 33.02% 7.97% $1.00 M 17,095,800 $103.49
276
LUXCoin LUX LUXCoin (LUX)
$0.15407800 -0.44% -0.86% -1.2% $992.44 K 6,441,120 $1.06 K
277
Novacoin NVC Novacoin (NVC)
$0.41814100 -2.05% 14.17% 10.74% $976.68 K 2,335,760 $1.03 K
278
Rapids RPD Rapids (RPD)
$0.00009939 0.05% -2.14% -18.48% $970.83 K 9,767,580,000 $997.14
279
NuBits USNBT NuBits (USNBT)
$0.08776840 -5.25% 26.49% 28.88% $963.84 K 10,981,700 $1.24 K
280
Bitcoin Interest BCI Bitcoin Interest (BCI)
$0.05236870 0% 1.46% -10.01% $959.76 K 18,326,900 $440.76
281
42-coin 42 42-coin (42)
$22,352.10 0.3% -5.99% -10.99% $938.79 K 42 $251.35
282
Bismuth BIS Bismuth (BIS)
$0.06674330 34.12% -1.45% -11.14% $916.98 K 13,739,000 $1.01 K
283
Swisscoin SIC Swisscoin (SIC)
$0.00009939 0.06% -0.79% -3.8% $911.69 K 9,172,410,000 $20.91
284
Conceal CCX Conceal (CCX)
$0.18705400 0.04% -7.56% -7.59% $873.92 K 4,671,980 $159.73 K
285
Bitcoin Private BTCP Bitcoin Private (BTCP)
$0.18237900 0.06% -10.69% -21.1% $865.57 K 4,745,970 $5.03 K
286
Experience Points XP Experience Points (XP)
$0.00000298 0.18% -0.37% 8.19% $862.98 K 289,140,000,000 $327.25
287
NewYorkCoin NYC NewYorkCoin (NYC)
$0.00000636 -2.01% -7.4% 1.44% $852.17 K 134,025,000,000 $116.66
288
Aryacoin AYA Aryacoin (AYA)
$0.00451184 1.19% 2.5% -5.82% $835.68 K 185,220,000 $1.80 K
289
Haven Protocol XHV Haven Protocol (XHV)
$0.10561500 2.29% -1.73% -1.66% $828.98 K 7,849,100 $241.06 K
290
Nebula AI NBAI Nebula AI (NBAI)
$0.00065877 0.31% 20.33% 13.79% $826.72 K 1,254,940,000 $509.57
291
Golos GOLOS Golos (GOLOS)
$0.00457214 -2.09% 1.29% 2.72% $809.19 K 176,982,000 $278.94
292
Omni OMNI Omni (OMNI)
$1.41 -2.55% -1.49% -0.28% $793.55 K 562,319 $162.20
293
Labh Coin LABH Labh Coin (LABH)
$0.00005793 0% 0% 0% $779.57 K 13,458,100,000 $?
294
ESBC ESBC ESBC (ESBC)
$0.04177340 -0.03% 0.56% -3.34% $749.35 K 17,938,400 $70.79 K
295
StrongHands SHND StrongHands (SHND)
$0.00000008 0.58% -0.29% 19.36% $717.99 K 9,319,890,000,000 $1.49 K
296
BiblePay BBP BiblePay (BBP)
$0.00040108 3.78% -10.69% -23.04% $714.79 K 1,782,180,000 $7.59 K
297
Fiii FIII Fiii (FIII)
$0.00144019 27.04% 1.25% 29.12% $694.76 K 482,405,000 $7.76 K
298
SnowGem XSG SnowGem (XSG)
$0.03798690 2.65% -0.95% 37.11% $688.00 K 18,111,600 $129.31 K
299
Pirl PIRL Pirl (PIRL)
$0.01247660 0.08% 0.49% 0.86% $676.85 K 54,249,700 $4.01 K
300
Bitcoin Plus XBC Bitcoin Plus (XBC)
$5.19 0.39% -0.31% -14.15% $670.93 K 129,214 $6.81 K
301
WebDollar WEBD WebDollar (WEBD)
$0.00010397 8.04% -1.12% -1.5% $666.45 K 6,409,900,000 $7.56 K
302
Masari MSR Masari (MSR)
$0.05666910 -3.73% -12.48% -8.17% $658.52 K 11,620,400 $3.13 K
303
DNotes NOTE DNotes (NOTE)
$0.00487298 -5.71% -15.91% 5.48% $658.06 K 135,043,000 $57.06 K
304
Pinkcoin PINK Pinkcoin (PINK)
$0.00158125 0.03% -1.86% 0.76% $650.91 K 411,644,000 $3.09 K
305
GlobalBoost-Y BSTY GlobalBoost-Y (BSTY)
$0.03680950 0.04% 27.52% -14.53% $641.16 K 17,418,200 $10.05 K
306
Terracoin TRC Terracoin (TRC)
$0.02640330 9.23% -3.79% -7.06% $605.57 K 22,935,400 $771.18
307
Vision Industry Token VIT Vision Industry Token (VIT)
$0.00020689 0% 0% 0% $601.77 K 2,908,670,000 $?
308
Trittium TRTT Trittium (TRTT)
$0.00467216 -3.63% -12.15% -20.34% $600.57 K 128,543,000 $1.03 K
309
GoldMint MNTP GoldMint (MNTP)
$0.30762600 -1.11% -7.58% -13.91% $589.10 K 1,915,000 $383.42
310
Freicoin FRC Freicoin (FRC)
$0.01011470 0% 0% -1.32% $560.41 K 55,405,000 $?
311
HempCoin THC HempCoin (THC)
$0.00221403 4.57% 3.47% -25.5% $558.35 K 252,187,000 $12.52
312
Actinium ACM Actinium (ACM)
$0.03964720 6.73% 19.95% 30.94% $555.33 K 14,006,800 $4.74 K
313
StarCoin KST StarCoin (KST)
$0.00035961 0.07% -0.13% 1.03% $543.60 K 1,511,630,000 $?
314
NoLimitCoin NLC2 NoLimitCoin (NLC2)
$0.00128947 -0.09% 6.27% -0.02% $541.48 K 419,922,000 $3.34 K
315
Expanse EXP Expanse (EXP)
$0.05132890 -0.71% -2.81% 16.83% $538.71 K 10,495,300 $18.43 K
316
TouchCon TOC TouchCon (TOC)
$0.00229588 0.31% 12.39% -36.62% $535.19 K 233,108,000 $9.20 K
317
BitcoinZ BTCZ BitcoinZ (BTCZ)
$0.00010056 -32.7% -35.03% -13.01% $533.38 K 5,304,350,000 $1.02 K
318
Stipend SPD Stipend (SPD)
$0.04671540 0.06% -2.04% 1.9% $526.84 K 11,277,600 $50.61
319
Auroracoin AUR Auroracoin (AUR)
$0.02900920 2.04% -32.91% 7.2% $524.44 K 18,078,300 $69.25
320
Espers ESP Espers (ESP)
$0.00002275 0.36% -16.67% -19.1% $520.72 K 22,888,400,000 $154.43
321
Shard SHARD Shard (SHARD)
$0.02643890 0.05% -12.42% -20.11% $520.21 K 19,675,800 $320.18
322
uPlexa UPX uPlexa (UPX)
$0.00028640 0.88% -3.7% -5.16% $515.04 K 1,798,300,000 $3.48 K
323
MinexCoin MNX MinexCoin (MNX)
$0.08639550 4.07% 4.96% -5.89% $506.15 K 5,858,560 $122.49 K
324
Karbo KRB Karbo (KRB)
$0.06438800 0.84% 0.17% -4.36% $506.09 K 7,859,920 $421.65
325
Motocoin MOTO Motocoin (MOTO)
$0.02524040 0% 0% 0% $495.79 K 19,642,700 $?
326
Rise RISE Rise (RISE)
$0.00347880 -1.38% -14.21% -18.38% $489.60 K 140,738,000 $1.92 K
327
Happycoin HPC Happycoin (HPC)
$0.02241480 -4.65% -15.68% -5.59% $486.13 K 21,688,100 $649.22
328
ChainX PCX ChainX (PCX)
$2.21 1.32% -2.82% 1.61% $478.27 K 216,195 $508.85 K
329
ION ION ION (ION)
$0.04000980 0.05% -0.85% -7.85% $474.16 K 11,851,100 $708.34
330
Denarius D Denarius (D)
$0.07494340 -0.2% -2.86% -28.22% $473.49 K 6,318,030 $537.68
331
Lobstex LOBS Lobstex (LOBS)
$0.02683400 0.04% -0.06% 4.74% $466.12 K 17,370,600 $72.96 K
332
Swap XWP Swap (XWP)
$0.07259560 -4.61% 14.36% -14.9% $466.03 K 6,419,560 $158.34 K
333
ZCore ZCR ZCore (ZCR)
$0.09400550 58.99% 48.09% 13.54% $455.08 K 4,840,960 $1.19 K
334
Teloscoin TELOS Teloscoin (TELOS)
$0.00398311 -1.73% 4.19% -9.27% $451.62 K 113,384,000 $560.59
335
HEAT HEAT HEAT (HEAT)
$0.01063520 0.02% 1.17% -20.78% $449.43 K 42,258,500 $?
336
Birake BIR Birake (BIR)
$0.00624889 0.07% -1.57% -1.64% $439.99 K 70,410,600 $15.79 K
337
DEEX DEEX DEEX (DEEX)
$0.00774703 0.39% -4.16% 0.39% $437.93 K 56,528,700 $1.70 K
338
ExclusiveCoin EXCL ExclusiveCoin (EXCL)
$0.07649810 0.02% -4.57% 0.71% $435.90 K 5,698,220 $6.29 K
339
BZEdge BZE BZEdge (BZE)
$0.00014438 0.32% -7.28% -21.99% $431.52 K 2,988,750,000 $15.90
340
ODUWA OWC ODUWA (OWC)
$0.18328200 3.46% 2.62% 19.85% $430.69 K 2,349,850 $77.25 K
341
Mao Zedong MAO Mao Zedong (MAO)
$0.06729000 0.06% -0.15% -3.01% $428.32 K 6,365,210 $2.33
342
Halo Platform HALO Halo Platform (HALO)
$0.00008631 0.32% -2.73% -76.78% $423.03 K 4,901,490,000 $16.66
343
BitCash BITC BitCash (BITC)
$0.03478430 0.62% 2.08% 44.41% $416.64 K 11,977,700 $2.96 K
344
MIB Coin MIB MIB Coin (MIB)
$0.00718883 0.42% -0.17% -0.19% $416.20 K 57,895,500 $1.63 K
345
Nerva XNV Nerva (XNV)
$0.02405340 0.05% -1.6% -8.74% $409.34 K 17,017,700 $1.39 K
346
Utrum OOT Utrum (OOT)
$0.00631677 0.24% -21.41% -24.74% $409.33 K 64,800,100 $136.31
347
Ixcoin IXC Ixcoin (IXC)
$0.01890450 0% 0.36% 37.33% $398.71 K 21,090,600 $?
348
PAL Network PAL PAL Network (PAL)
$0.00090919 -1.84% -6.44% -12.2% $398.70 K 438,524,000 $14.69 K
349
Maxcoin MAX Maxcoin (MAX)
$0.00646406 0% 0% 89.32% $397.19 K 61,445,800 $?
350
StakeCubeCoin SCC StakeCubeCoin (SCC)
$0.21777300 0.05% -9.14% -0.44% $395.46 K 1,815,930 $613.57
351
Qredit XQR Qredit (XQR)
$0.00071798 -0.55% -19.33% -1.16% $392.67 K 546,903,000 $1.57 K
352
Sprouts SPRTS Sprouts (SPRTS)
$0.00000002 0.19% 1% 2.77% $392.46 K 15,717,800,000,000 $1.59 K
353
Scala XLA Scala (XLA)
$0.00004530 -0.15% 5.87% -16.27% $390.69 K 8,623,830,000 $173.41
354
Internet of People IOP Internet of People (IOP)
$0.02892630 0.98% -4.89% 22.27% $389.39 K 13,461,500 $57.69 K
355
Elite 1337 Elite (1337)
$0.00001441 0.37% -5.39% -7.42% $381.72 K 26,489,200,000 $28.29
356
Uniform Fiscal Object UFO Uniform Fiscal Object (UFO)
$0.00009939 0.02% -0.79% -3.01% $380.88 K 3,831,960,000 $43.83
357
B3Coin KB3 B3Coin (KB3)
$0.00049728 0.05% -17.11% -26.29% $374.64 K 753,370,000 $714.32
358
ToaCoin TOA ToaCoin (TOA)
$0.00009885 -0.48% -1.33% -3.55% $365.56 K 3,698,040,000 $?
359
Solaris XLR Solaris (XLR)
$0.21004000 0.22% 6.69% -11.05% $362.12 K 1,724,040 $?
360
MktCoin MLM MktCoin (MLM)
$0.00029704 19.88% -0.2% -10.32% $359.28 K 1,209,530,000 $7.90 K
361
SHIELD XSH SHIELD (XSH)
$0.00069413 0.06% -0.39% 19.58% $356.07 K 512,973,000 $375.99
362
Graviocoin GIO Graviocoin (GIO)
$0.00036730 2.55% -2.04% -6.34% $353.55 K 962,552,000 $709.41
363
Pura PURA Pura (PURA)
$0.00198789 0.02% -0.79% -3.01% $350.19 K 176,161,000 $7.20
364
GlobalToken GLT GlobalToken (GLT)
$0.00414027 7.74% 5.87% 4.74% $349.52 K 84,419,000 $473.93
365