Market Cap: $2,009,298,459,586.20
24h Vol: $104,154,211,020.30
BTC Dominance: 42.104676616192%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback

All coin


Coins
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $44,671.70 -0.13% 2.48% -6.21% $840.92 B
18,824,400 BTC
$34.57 B
2
2 $3,132.03 -0.38% 1.9% -11.78% $368.47 B
117,647,000 ETH
$18.72 B
3
3 $2.26 0.17% 0.5% -6.33% $72.36 B
32,038,100,000 ADA
$3.33 B
4
4 $380.93 -0.29% 0.26% -9.72% $64.05 B
168,137,000 BNB
$1.56 B
5
5 $0.9892530000 -0.13% -1.48% -8.7% $46.22 B
46,717,600,000 XRP
$3.76 B
6
6 $147.34 -1.36% -0.42% -2.04% $43.78 B
297,145,000 SOL
$3.36 B
7
7 $32.71 0.33% 3.81% -7.32% $32.30 B
987,579,000 DOT
$2.15 B
8
8 $0.2228400000 -0.36% -1.17% -6.84% $29.28 B
131,406,000,000 DOGE
$1.16 B
9
9 $76.41 -0.04% 7.02% 16.31% $16.83 B
220,287,000 AVAX
$2.42 B
10
10 $35.9 -0.75% 8.71% -4.35% $14.37 B
400,190,000 LUNA
$1.60 B
11
11 $1.98 -1.71% 6.98% -2.08% $11.34 B
5,717,750,000 ALGO
$897.96 M
12
12 $163.16 0.3% 1.19% -11.67% $10.89 B
66,752,600 LTC
$2.15 B
13
13 $549.81 0.1% 0.64% -13.85% $10.37 B
18,853,900 BCH
$5.44 B
14
14 $41.98 -0.86% 8.27% 13.96% $9.31 B
221,840,000 ATOM
$2.88 B
15
15 $73.77 -0.7% -0.93% -12.1% $8.07 B
109,376,000 FIL
$827.71 M
16
16 $0.2984940000 -0.34% 1.97% -9.39% $7.08 B
23,724,700,000 XLM
$519.54 M
17
17 $0.0981525000 -0.46% -0.46% -14.92% $7.03 B
71,659,700,000 TRX
$1.23 B
18
18 $50.96 0.05% -0.6% -11.94% $6.64 B
130,235,000 ETC
$667.49 M
19
19 $0.1006050000 0.32% 2.03% -13.46% $6.47 B
64,315,600,000 VET
$450.53 M
20
20 $5.69 -1.03% 1.95% -14.27% $5.69 B
1,000,000,000 THETA
$286.03 M
21
21 $6.25 -1.35% 12.24% -7.5% $5.38 B
860,639,000 XTZ
$1.08 B
22
22 $242.73 -2.34% 5.81% -8.26% $4.73 B
19,487,800 EGLD
$340.52 M
23
23 $247.28 -0.53% 1.39% -6.09% $4.45 B
17,998,500 XMR
$191.58 M
24
24 $238.69 -0.11% -1.44% -7.33% $4.43 B
18,572,900 BCHA
$204.13 M
25
25 $4.35 0.42% 1.1% -13.01% $4.17 B
958,922,000 EOS
$1.10 B
26
26 $0.3817660000 -0.24% 1.54% -19.44% $3.93 B
10,288,900,000 HBAR
$449.51 M
27
27 $1.37 -1.38% 0.94% -9.02% $3.82 B
2,779,530,000 MIOTA
$93.20 M
28
28 $1.24 -0.65% -0.66% -4.65% $3.16 B
2,545,010,000 FTM
$490.86 M
29
29 $43.27 -0.26% 1.03% -14.45% $3.05 B
70,538,800 NEO
$293.37 M
30
30 $354.75 1.79% 2.76% -13.5% $3.00 B
8,470,100 KSM
$152.36 M
31
31 $1.15 0.39% -0.29% -12.26% $2.90 B
2,506,970,000 KLAY
$103.97 M
32
32 $145.64 0.53% -0.89% -7.09% $2.75 B
18,850,600 BSV
$265.58 M
33
33 $24.76 -0.31% -0.11% -19.85% $2.63 B
106,247,000 WAVES
$114.12 M
34
34 $7.22 -2.25% 6.52% 37.66% $2.22 B
306,819,000 CELO
$423.26 M
35
35 $3.69 0.41% -4.93% -12.91% $2.09 B
564,971,000 CTC
$8.49 M
36
36 $182.16 0.01% 3.71% -12.22% $1.88 B
10,344,300 DASH
$304.06 M
37
37 $18.53 -0.33% -1.27% -8.4% $1.82 B
98,385,900 HNT
$21.02 M
38
38 $101.93 0.04% -0.18% -0.53% $1.82 B
17,842,300 CCXX
$3.62 M
39
39 $53.1 -0.59% 12.67% 0.46% $1.77 B
33,394,700 AR
$98.36 M
40
40 $1.37 0.03% -1.49% -9.04% $1.71 B
1,248,310,000 STX
$70.28 M
41
41 $0.1556940000 -0.93% 13.38% -4.07% $1.64 B
10,564,200,000 ONE
$218.15 M
42
42 $119.85 -0.12% 2.13% -16.08% $1.60 B
13,339,300 DCR
$20.90 M
43
43 $121.42 -0.3% 0.05% -11.78% $1.54 B
12,715,200 ZEC
$164.84 M
44
44 $0.2852830000 -0.65% 1.12% -9.56% $1.51 B
5,301,210,000 TFUEL
$36.49 M
45
45 $0.1611800000 -0.22% 1.83% -14.32% $1.45 B
9,000,000,000 XEM
$63.57 M
46
46 $0.0657998000 -0.12% 0.12% -10.24% $1.19 B
18,099,700,000 IOST
$495.47 M
47
47 $18.26 -0.39% 3.79% -13.49% $1.18 B
64,444,600 FLOW
$198.34 M
48
48 $4.78 -0.86% 0.32% -14.92% $1.17 B
244,932,000 MINA
$99.72 M
49
49 $1.69 -0.54% 0.57% -17.7% $1.12 B
662,646,000 ICX
$65.87 M
50
50 $0.0916583000 -0.16% -0.13% -17.66% $1.08 B
11,773,200,000 ZIL
$73.09 M
51
51 $10.76 -0.05% -0.73% -15.04% $1.06 B
98,722,200 QTUM
$233.17 M
52
52 $0.1055660000 -0.12% -0.04% -9.7% $1.03 B
9,715,350,000 RVN
$48.73 M
53
53 $56.82 -0.13% 0.92% -17.48% $995.22 M
17,513,900 BTG
$30.12 M
54
54 $1.36 -0.73% 0.23% -18.51% $943.15 M
695,147,000 MDX
$27.61 M
55
55 $77.13 -0.45% -1.45% -25.21% $891.06 M
11,552,600 ZEN
$59.64 M
56
56 $0.0161757000 -0.96% 1.13% -14.06% $790.81 M
48,888,900,000 SC
$38.53 M
57
57 $0.8784320000 -0.35% 0.24% -12.82% $768.85 M
875,250,000 ONT
$111.11 M
58
58 $0.0502952000 -0.49% 1.24% -12.46% $739.07 M
14,694,700,000 DGB
$24.04 M
59
59 $0.9856210000 -0.19% 1.12% 1.73% $731.43 M
742,097,000 XWC
$26.22 M
60
60 $2.42 -0.39% 1.51% -6.33% $728.23 M
300,512,000 DFI
$4.67 M
61
61 $5.13 -0.19% 2.9% -9.31% $683.56 M
133,248,000 NANO
$64.06 M
62
62 $0.0567824000 0.6% 2.31% -12.65% $541.75 M
9,540,780,000 IOTX
$30.33 M
63
63 $15.31 0.43% -2.89% -13.46% $490.03 M
32,012,400 ERG
$7.59 M
64
64 $2.57 -0.35% 6.5% -9.43% $479.92 M
187,002,000 ARRR
$910.75 K
65
65 $0.5513480000 1.17% 38.81% 48.36% $478.94 M
868,672,000 COTI
$637.18 M
66
66 $0.2547510000 2.12% 11.64% -10% $448.42 M
1,760,210,000 WAXP
$54.59 M
67
67 $8.51 -1.21% 1.9% -16.56% $425.55 M
50,000,000 SRM
$447.83 M
68
68 $3.17 0.18% 2.11% -13.92% $408.19 M
128,900,000 LSK
$28.70 M
69
69 $0.0144094000 1.16% 2.11% -6.35% $402.68 M
27,945,700,000 CKB
$25.36 M
70
70 $0.1889020000 1.26% 1.91% 30.45% $401.30 M
2,124,380,000 VLX
$11.12 M
71
71 $0.0215239000 1.39% -3.61% -17.55% $385.31 M
17,901,400,000 ETN
$1.86 M
72
72 $0.2944860000 0.59% 6.45% 5.99% $373.09 M
1,266,910,000 DAG
$7.84 M
73
73 $0.0658823000 0.65% 9.02% -13.32% $354.61 M
5,382,400,000 MED
$20.33 M
74
74 $0.0214801000 0.31% 0.46% -10.53% $353.97 M
16,479,000,000 XVG
$24.54 M
75
75 $1.79 -0.59% -0.72% -16.39% $333.91 M
186,493,000 BCD
$4.22 M
76
76 $0.3136530000 0.87% 2.55% -19.94% $313.34 M
998,999,000 ARDR
$20.13 M
77
77 $2.13 0.28% 0.85% -18.56% $289.12 M
135,661,000 STRAX
$21.89 M
78
78 $1.91 -0.44% 1.54% 15.08% $282.34 M
148,027,000 KDA
$4.11 M
79
79 $9.03 0.24% 0.27% -18.01% $271.43 M
30,062,100 EWT
$1.75 M
80
80 $0.6317210000 0.86% 2.48% -15.12% $255.47 M
404,401,000 HIVE
$15.22 M
81
81 $1.84 -0.45% 3.43% -5.21% $242.86 M
132,000,000 ARK
$54.88 M
82
82 $22.02 0.78% 12.55% 31.82% $239.63 M
10,880,500 DERO
$2.75 M
83
83 $0.0741149000 0.34% 1.32% -4.09% $234.04 M
3,157,790,000 ACH
$46.32 M
84
84 $0.8574790000 0.11% -0.02% -17.89% $233.23 M
272,000,000 PHA
$33.98 M
85
85 $0.3272530000 -0.01% -1.63% -19.8% $229.08 M
700,000,000 NKN
$9.13 M
86
86 $0.1103610000 0.89% 2.03% -12.61% $225.97 M
2,047,520,000 CSPR
$24.84 M
87
87 $0.5333710000 0.26% -0.01% -16.56% $208.95 M
391,760,000 STEEM
$7.46 M
88
88 $2.29 -0.78% 1.56% -3.65% $197.18 M
86,242,100 TOMO
$14.20 M
89
89 $0.3328070000 -0.08% 4.03% -6.24% $178.91 M
537,573,000 SAPP
$224.57 K
90
90 $0.2881750000 -0.32% 2.88% 4.52% $178.54 M
619,562,000 SYS
$5.68 M
91
91 $9.07 -0.16% 7.02% -6.11% $176.37 M
19,436,300 RAD
$13.69 M
92
92 $0.0110907000 0.11% -2.15% -23.91% $171.36 M
15,451,100,000 PAC
$647.46 K
93
93 $0.8216150000 -0.02% 0.53% -10.38% $159.11 M
193,660,000 WAN
$4.42 M
94
94 $0.1415190000 1.38% 9.87% 0.61% $155.64 M
1,099,770,000 IRIS
$19.02 M
95
95 $0.0338417000 2.9% 7.06% -3.25% $151.28 M
4,470,190,000 VRA
$39.82 M
96
96 $0.8202580000 3.81% 5.99% -14.57% $148.33 M
180,834,000 HTR
$3.37 M
97
97 $0.0456493000 -0.44% 4.4% -12.26% $136.70 M
2,994,490,000 BTS
$12.27 M
98
98 $0.9683910000 -0.37% -0.54% -12.76% $123.91 M
127,957,000 KMD
$12.98 M
99
99 $0.0994868000 -0.86% 3.31% -14.58% $123.90 M
1,245,430,000 META
$27.63 M
100
100 $1.47 -0.07% 1.76% -3.06% $112.01 M
76,275,000 XNC
$54.09 K
101
101 $5.49 -1.8% -4.7% -1.76% $106.38 M
19,379,200 ELA
$7.40 M
102
102 $0.1234790000 0.49% 5.61% -10.36% $103.84 M
840,911,000 ABBC
$33.96 M
103
103 $1.82 -1.22% 3.75% -10.32% $103.27 M
56,848,000 CTK
$14.22 M
104
104 $0.0629590000 0.16% 1.2% -8.38% $100.98 M
1,603,870,000 BTM
$15.21 M
105
105 $0.2380130000 0.78% 12.4% -23.25% $100.33 M
421,542,000 HNS
$521.42 K
106
106 $1.45 -0.06% 2.16% -5.61% $95.33 M
65,729,700 MONA
$1.83 M
107
107 $44,532.40 -0.37% 2.28% -6.49% $93.02 M
2,089 RBTC
$312.72 K
108
108 $12.84 -0.22% 1.42% -8.74% $91.04 M
7,090,060 NYE
$1.05 M
109
109 $0.0347631000 0.4% -1.62% -11.99% $87.55 M
2,518,480,000 DIVI
$265.69 K
110
110 $0.0723716000 0.07% -4.38% 1.31% $86.85 M
1,200,000,000 CENNZ
$1.52 M
111
111 $0.0109048000 0.05% 4.05% -16.22% $84.02 M
7,704,570,000 TT
$18.63 M
112
112 $0.4437560000 -2.77% -2.15% 1.46% $82.72 M
186,404,000 FLUX
$992.38 K
113
113 $0.0026215500 1.73% 20.74% -8.25% $79.69 M
30,397,300,000 RDD
$64.72 K
114
114 $0.2705130000 -1.15% 4.58% -8.99% $79.31 M
293,169,000 LTO
$18.12 M
115
115 $5.37 0.07% 7.76% -17.63% $78.51 M
14,617,700 XHV
$1.09 M
116
116 $1.72 0.32% 1.48% -16.77% $78.17 M
45,368,400 NRG
$318.96 K
117
117 $0.1553230000 -0.49% 0.09% -11.39% $77.06 M
496,147,000 AION
$10.98 M
118
118 $6.57 3.12% 8.44% 2.35% $73.79 M
11,238,900 PCX
$2.53 M
119
119 $0.3321160000 0.02% 0.03% -4.78% $71.47 M
215,193,000 DMCH
$44.04 K
120
120 $0.2148010000 0.3% 2.07% -7.05% $70.54 M
328,385,000 SERO
$1.38 M
121
121 $1.07 -0.27% 1.87% 11.92% $68.82 M
64,423,500 VRSC
$9.40 K
122
122 $0.1879750000 -1.8% 3.34% -7.19% $66.80 M
355,353,000 FIO
$12.80 M
123
123 $0.0581888000 -0.37% -1.09% 22.91% $62.35 M
1,071,590,000 FO
$1.81 M
124
124 $6.62 0.06% -0.27% -16.68% $59.60 M
9,003,840 SBD
$7.86 M
125
125 $0.1207050000 -0.82% 16.31% 2.62% $59.55 M
493,368,000 MARO
$17.80 M
126
126 $3.41 0.28% 0.33% -18.96% $58.26 M
17,073,700 AQT
$12.38 M
127
127 $0.0003137740 0.04% 9.65% 1.46% $57.76 M
184,067,000,000 BCN
$56.90 K
128
128 $0.5827080000 0.02% -0.15% -17.42% $56.74 M
97,371,200 BEAM
$8.77 M
129
129 $9.12 1.34% 3.24% -1.82% $55.42 M
6,078,460 ZNN
$69.48 K
130
130 $0.0092565100 -1.43% 1.06% -7.9% $53.77 M
5,809,050,000 EDG
$1.02 M
131
131 $0.1907200000 -0.08% 3.07% -4.36% $53.44 M
280,178,000 AXEL
$443.79 K
132
132 $0.7523880000 -0.85% 6.98% -16.14% $50.51 M
67,132,700 PIVX
$885.83 K
133
133 $0.6495290000 -0.02% 2.58% -4.12% $48.71 M
75,000,000 GXC
$9.76 M
134
134 $0.0022605900 -0.27% 1.37% -12.51% $47.85 M
21,165,100,000 APL
$4.85 M
135
135 $2.24 0.07% 2.57% 14.51% $46.70 M
20,835,500 SAFE
$?
136
136 $0.4659630000 0.06% 3.81% -12.16% $46.42 M
99,620,700 NULS
$9.36 M
137
137 $0.6487400000 0.17% -2.32% -8.93% $45.21 M
69,696,000 FSN
$2.12 M
138
138 $0.2454400000 -0.17% -3.19% 10.87% $45.11 M
183,798,000 CTXC
$13.19 M
139
139 $0.4561380000 1.34% 0.68% -12.59% $44.71 M
98,026,100 MASS
$2.67 M
140
140 $0.0032495800 -3.31% -0.29% -4.81% $42.61 M
13,111,800,000 ASK
$543.63 K
141
141 $0.0176084000 -0.06% 0.14% -8.12% $41.87 M
2,377,820,000 VSYS
$1.41 M
142
142 $0.1192380000 -0.04% 5% -8.65% $41.01 M
343,949,000 AE
$4.44 M
143
143 $0.0562386000 0.01% 2.15% -15.01% $39.85 M
708,634,000 CET
$957.21 K
144
144 $0.0808199000 0.18% 0.24% -8.98% $39.52 M
489,006,000 VITE
$8.45 M
145
145 $0.0008627850 -0.05% -2.56% -3.23% $36.99 M
42,878,300,000 KRT
$6.50 K
146
146 $0.0221972000 1.99% 1.01% 4.56% $34.90 M
1,572,330,000 PAI
$357.54 K
147
147 $0.7632210000 0.09% 2.52% -5.16% $34.40 M
45,071,900 HC
$3.53 M
148
148 $0.0308156000 -1.51% -0.28% -8.76% $33.85 M
1,098,320,000 GO
$852.70 K
149
149 $0.1591620000 0.11% 1.19% -1.1% $33.42 M
210,000,000 WICC
$3.43 M
150
150 $0.0039481200 -0.41% 3.87% -5.24% $32.83 M
8,315,020,000 NIM
$1.06 M
151
151 $2.97 1.04% 0.42% -11.44% $31.99 M
10,776,900 MWC
$91.23 K
152
152 $0.5682200000 -0.16% 2.01% -10.61% $31.51 M
55,459,200 OXEN
$76.76 K
153
153 $0.5062940000 -0.76% 0.76% -5.04% $31.34 M
61,909,600 VTC
$335.75 K
154
154 $0.0107968000 -2.54% -3.74% -1.13% $30.26 M
2,802,660,000 MHC
$1.22 M
155
155 $6.51 1.06% 4.51% -5.93% $28.64 M
4,402,220 VAL
$2.71 M
156
156 $2.64 -0.32% 0.88% -14.09% $28.58 M
10,828,600 ZANO
$163.80 K
157
157 $0.3245580000 0.2% 1.08% -9.07% $27.43 M
84,513,400 GRIN
$2.88 M
158
158 $0.1786730000 -0.09% 2.53% -1.01% $26.18 M
146,529,000 CUT
$?
160
160 $0.0005126330 -1.31% 20.56% 2.08% $23.35 M
45,558,200,000 UBX
$2.19 M
161
161 $1.33 2.65% 14.81% 54.28% $23.11 M
17,356,400 BTC2
$1.54 K
162
162 $0.3807480000 0.13% 0.66% -15.09% $22.82 M
59,935,000 NAS
$3.02 M
163
163 $2.63 -0.15% 1.94% 0.24% $21.58 M
8,199,050 CRON
$?
164
164 $0.0220034000 -0.76% -4.63% -2.17% $21.21 M
964,070,000 EOSC
$134.50 K
165
165 $1.37 1.43% 0.3% -7.58% $20.14 M
14,736,400 NMC
$25.21 K
166
166 $0.0078158900 -0.62% 0.37% 2.92% $20.13 M
2,575,110,000 CLO
$87.97 K
167
167 $0.3782090000 1.96% -2.99% -11.07% $19.69 M
52,049,400 WOW
$110.35 K
168
168 $0.0339552000 1.17% 3.97% -8.36% $19.63 M
578,227,000 AMB
$265.66 K
169
169 $25.1 -0.6% 1.95% -8.61% $18.92 M
753,681 GBYTE
$161.28 K
170
170 $1.18 0.85% 1.46% -12.67% $18.43 M
15,598,300 ADS
$236.50 K
171
171 $0.0925538000 0.14% 0.76% -14.78% $18.19 M
196,579,000 ENQ
$281.46 K
172
172 $0.1460590000 -0.82% -2.31% -10.08% $17.59 M
120,400,000 XSN
$57.70 K
173
173 $0.0076227300 4.43% 4.91% 4.57% $17.51 M
2,296,920,000 OBSR
$1.61 M
174
174 $1.55 0.24% 0.75% -7.71% $17.35 M
11,217,500 FIS
$22.89 M
175
175 $0.0004470560 -0.09% 2.53% -6.12% $16.88 M
37,766,800,000 RSTR
$?
176
176 $0.0035411900 -0.33% 3.92% -2.6% $16.19 M
4,572,760,000 BIP
$9.79 K
177
177 $0.0156776000 -1.16% 0.55% -12.56% $15.66 M
999,000,000 NXT
$279.45 K
178
178 $0.0722513000 0.49% 4.49% 26.09% $15.48 M
214,302,000 MAN
$1.44 M
179
179 $1.53 -1.39% -2.3% -10.51% $15.39 M
10,077,900 FCT
$17.61 K
180
180 $0.0001654110 -0.09% -2.7% -8.59% $14.99 M
90,595,800,000 IFC
$9.03
181
181 $0.2622050000 -0.36% 1.11% -11.32% $14.55 M
55,501,500 DTEP
$106.65 K
182
182 $0.0007112730 -0.87% 14.58% 16.52% $14.33 M
20,143,700,000 DNA
$125.78 K
183
183 $0.0008727080 -0.18% 3.2% -10.66% $14.32 M
16,406,500,000 MRX
$?
184
184 $0.0022167200 -0.09% 27.07% -22.13% $14.02 M
6,322,880,000 EUNO
$23.42 K
185
185 $0.0472447000 -0.11% 2.08% -25.55% $13.63 M
288,501,000 RFUEL
$11.10 M
186
186 $3.47 -0.5% 2.37% -14.99% $13.09 M
3,772,660 USDX
$229.42
187
187 $0.1788110000 5.16% 25.11% -16.97% $13.07 M
73,070,000 HPB
$2.50 M
188
188 $0.1653410000 0.72% 0.4% -10.47% $13.07 M
79,018,800 ETP
$139.05 K
189
189 $0.0097235200 0.71% 3% -9.15% $12.90 M
1,327,060,000 BAN
$236.48 K
190
190 $0.5136600000 1.24% 3.82% -2.84% $12.84 M
25,000,000 ADK
$684.77 K
191
191 $2.03 -0.22% 1.68% -7.42% $12.37 M
6,083,020 BHD
$2.64 M
192
192 $0.4211840000 1.42% -7.31% -25.53% $11.99 M
28,477,500 TUP
$306.77 K
193
193 $0.1487060000 -0.55% 1.16% -3.06% $11.83 M
79,575,500 TRUE
$2.92 M
194
194 $0.5752120000 -0.47% 0.28% -8.81% $11.61 M
20,177,600 BHP
$2.18 M
195
195 $0.2412930000 -0.05% 2.92% -8.53% $11.56 M
47,909,300 CHI
$23.69 K
196
196 $0.0040275200 0.3% -5.62% -29.31% $11.53 M
2,863,230,000 PZM
$42.04 K
197
197 $7.1 -0.94% -0.94% -12.85% $11.36 M
1,600,000 TRIAS
$3.58 M
198
198 $1.29 1.26% -2.75% 59.43% $10.93 M
8,479,260 PRCY
$1.52 M
199
199 $0.0000907862 0.29% 6.45% -19.63% $10.11 M
111,312,000,000 TRTL
$244.64 K
200
200 $2.61 -5% -1.05% -4.1% $10.09 M
3,860,810 LBTC
$332.05 K
201
201 $0.0451460000 -0.09% 5.56% -4.24% $10.02 M
222,006,000 EMC2
$41.76 K
202
202 $0.0505410000 -0.04% 1.71% -24.17% $9.94 M
196,754,000 INSTAR
$240.87
203
203 $0.6214360000 -0.09% -1.41% -11.04% $9.84 M
15,831,500 AEON
$18.70 K
204
204 $0.0218695000 -0.36% 16.54% -12.38% $9.83 M
449,560,000 INT
$1.93 M
205
205 $0.0001541580 -0.52% 10.53% -18.94% $9.64 M
62,518,600,000 XCASH
$167.28 K
206
206 $4.13 -0.95% 4.15% -15.47% $9.59 M
2,318,340 MTRG
$97.28 K
207
207 $0.0326351000 -0.09% 1.14% -8.63% $9.53 M
291,970,000 POA
$135.31 K
208
208 $0.0187342000 -0.02% 4.89% -19.45% $9.44 M
503,671,000 YOYOW
$305.02 K
209
209 $0.0659272000 3.31% -1.13% -18.25% $9.38 M
142,216,000 TAU
$304.10 K
210
210 $0.0323816000 -0.65% -2.09% -2.91% $9.35 M
288,624,000 RINGX
$434.76 K
211
211 $0.0333764000 -0.4% -2.29% -4.83% $9.24 M
276,984,000 NVT
$144.10 K
212
212 $0.0165410000 -0.09% 2.49% -4.96% $9.14 M
552,711,000 NLG
$9.29 K
213
213 $0.0104721000 5.13% 9.69% 14.31% $9.05 M
863,881,000 PI
$44.74 K
214
214 $0.0121085000 -0.86% 0.22% -11.97% $8.97 M
740,760,000 LCC
$1.02 K
215
215 $0.0111432000 0.06% 2.38% -11.78% $8.91 M
800,000,000 CMT
$863.02 K
216
216 $2.42 -0.6% -2.54% -16.37% $8.79 M
3,630,920 DMD
$41.84 K
217
217 $1.66 1.45% -8.44% -18.24% $8.30 M
5,001,070 PLC
$119.03 K
218
218 $0.2961630000 -0.14% 16.99% -4.4% $8.21 M
27,735,100 SAFE
$19.21 K
219
219 $0.0057863800 -1.48% -1.51% -10.16% $8.18 M
1,413,860,000 SMART
$103.86 K
220
220 $0.4746420000 1.19% -14.03% -28.74% $8.18 M
17,228,400 GHOST
$190.21 K
221
221 $0.0860490000 -0.01% 0.03% -11.91% $8.00 M
92,944,200 HTDF
$584.58 K
222
222 $0.9320490000 2.32% 1.13% -10.81% $7.92 M
8,492,430 SCC
$49.62 K
223
223 $0.0823170000 0.02% 0.06% -0.15% $7.89 M
95,851,700 IOV
$?
224
224 $0.0358073000 -0.16% 5.33% -6.75% $7.76 M
216,761,000 WGR
$8.11 K
225
225 $0.6012100000 0.34% 4.15% -11.51% $7.53 M
12,532,100 KEX
$531.99 K
226
226 $0.0263750000 -4.92% 4.3% -18.55% $7.24 M
274,376,000 QRK
$1.33 K
227
227 $0.0011389600 0.7% -2.32% -7.8% $6.94 M
6,097,460,000 XPX
$131.20 K
228
228 $0.1306420000 -0.14% 2.17% -12.27% $6.68 M
51,118,700 IDNA
$169.30 K
229
229 $0.0295568000 -0.79% 4.86% -2.16% $6.60 M
223,456,000 CS
$258.68 K
230
230 $0.2982070000 0.02% -3.89% 7.5% $6.60 M
22,138,900 ZYN
$90.93 K
231
231 $0.5814020000 -0.15% 50.38% 45.92% $6.38 M
10,981,700 USNBT
$?
232
232 $0.0001174410 -1.18% -5.77% -15.66% $6.23 M
53,067,300,000 HTML
$2.55 K
233
233 $0.2181840000 -0.09% 0.9% -14.47% $6.14 M
28,158,900 PNY
$9.30 K
234
234 $0.0004355270 -0.22% 2.49% -18.04% $5.93 M
13,626,400,000 WEBD
$77.13 K
235
235 $0.0031294300 -0.14% -26.2% -17.91% $5.90 M
1,885,970,000 SFT
$843.90
236
236 $0.0006134030 5.07% 6.63% -21.27% $5.83 M
9,502,650,000 BTCZ
$16.81 K
237
237 $0.0004470560 -0.09% 2.53% 179.33% $5.69 M
12,732,400,000 COLX
$30.44
238
238 $0.4470560000 -0.09% -5.07% -13.4% $5.67 M
12,685,900 EPIC
$6.62 K
239
239 $0.0031077800 -1.99% -10.43% -7.14% $5.59 M
1,799,100,000 XMY
$1.43 K
240
240 $0.4520100000 1.2% -0.77% -7.85% $5.39 M
11,919,700 NYZO
$36.82 K
241
241 $1.12 -0.09% -0.77% -28.63% $5.35 M
4,785,760 BTCP
$51.41
242
242 $0.4612830000 -3.92% 17.96% 35.63% $5.32 M
11,529,800 CCX
$156.90 K
243
243 $0.2239750000 -1.27% -2.53% -15.11% $5.19 M
23,174,800 VIA
$34.67 K
244
244 $0.0907741000 0.08% 2.87% -14.28% $5.17 M
56,907,100 ETHO
$252.92 K
245
245 $0.0068268000 -0.25% 3.69% -7.81% $5.01 M
733,642,000 VEX
$322.19 K
246
246 $0.3254570000 -0.09% 2.98% -3.6% $5.01 M
15,380,800 DYN
$8.83
247
247 $0.0209968000 -0.09% 0.32% -13.53% $4.97 M
236,600,000 FTC
$4.38 K
248
248 $0.0483317000 -1.24% 14.94% 75.34% $4.81 M
99,476,500 WORLD
$132.16 K
249
249 $0.0237604000 0.55% 1.51% 0.78% $4.77 M
200,552,000 PMEER
$213.76 K
250
250 $0.0055849200 -0.23% -4.82% -7.53% $4.72 M
844,711,000 TERA
$102.84 K
251
251 $0.2443190000 -0.35% -22.91% -21.87% $4.69 M
19,176,400 XMC
$1.71 K
252
252 $0.0264728000 -0.32% 2.29% -9.13% $4.43 M
167,271,000 BET
$?
253
253 $0.0329590000 -0.11% 4.98% -12.71% $4.25 M
128,916,000 TRTT
$11.91 K
254
254 $0.1256230000 -0.09% 20.98% 10.64% $4.17 M
33,160,200 SHARD
$186.92
255
255 $0.0675054000 -0.09% -2.63% -10.27% $4.11 M
60,915,500 BLK
$17.38 K
256
256 $0.0447056000 -0.09% 23.53% -15.42% $4.08 M
91,358,600 BIR
$3.50 K
257
257 $0.1801370000 -0.14% 4.52% -0.66% $4.06 M
22,565,100 ONION
$547.25
258
258 $0.1072260000 -0.08% -0.82% -11.35% $4.06 M
37,817,800 XPM
$561.55 K
259
259 $0.0020445600 -0.58% 7.8% -21.22% $4.00 M
1,955,330,000 CNTR
$442.37 K
260
260 $0.0105440000 0.39% 0.86% 0.59% $3.95 M
374,661,000 XFC
$529.77 K
261
261 $93,881.70 -0.09% 2.53% -6.11% $3.94 M
42 42
$3.88 K
262
262 $0.3355140000 3.11% 2.26% -15.94% $3.89 M
11,602,600 YEC
$24.62 K
263
263 $0.2112840000 -0.12% 9.42% -13.51% $3.83 M
18,116,500 BTX
$346.05 K
264
264 $0.0042686900 -0.07% 2.18% -5.03% $3.70 M
865,842,000 BOS
$?
265
265 $0.0956561000 0.01% 0.11% 3.31% $3.52 M
36,820,600 OTO
$7.26 K
266
266 $0.0044963800 1.89% -11.91% -17.75% $3.51 M
780,627,000 MIR
$70.72 K
267
267 $0.0087070100 -0.04% 4.06% 4.21% $3.43 M
393,440,000 GRC
$10.15 K
268
268 $0.3974320000 -0.09% 2.53% -6.11% $3.30 M
8,296,430 TX
$?
269
269 $0.0144786000 -0.09% 0.59% -15.43% $3.28 M
226,759,000 POT
$1.77 K
270
270 $0.0827053000 -0.09% -3.69% -16.1% $3.28 M
39,630,000 XST
$2.76 K
271
271 $0.0313252000 -0.39% -8.35% -7.28% $3.13 M
99,990,000 EBST
$64.13
272
272 $0.0380538000 19.4% 19.16% 10.59% $3.11 M
81,614,800 UT
$?
273
273 $0.0040093900 11.22% 24.71% 4.09% $3.09 M
771,740,000 ILC
$4.79 K
274
274 $0.0201643000 -0.09% -1.68% -14.15% $3.04 M
150,729,000 LUNES
$1.09 K
275
275 $0.0463794000 -0.17% 3.83% -7.62% $3.01 M
64,881,500 GRLC
$2.74 K
276
276 $0.0014512200 -0.17% 4.83% 2.93% $2.97 M
2,046,090,000 UCA
$18.32 K
277
277 $0.1278130000 -0.7% 18.45% -16.75% $2.84 M
22,224,900 BIS
$1.19 K
278
278 $0.0391208000 -0.11% 9.12% 7.95% $2.82 M
72,128,500 GIO
$502.98
279
279 $0.1341170000 -0.09% 2.53% -6.12% $2.80 M
20,858,600 GLEEC
$21.19
280
280 $2.79 -1.11% -4.81% -34.65% $2.80 M
1,001,390 YBO
$?
281
281 $0.0002663420 0.42% -4% -23.33% $2.72 M
10,202,200,000 XLA
$5.18 K
282
282 $0.0000125390 -1.07% 4.96% -13.79% $2.66 M
212,270,000,000 TIPS
$10.80 K
283
283 $0.0044377300 -1.65% 10.31% 3.28% $2.62 M
590,109,000 VIN
$190.11 K
284
284 $0.0201788000 -1.05% -4.84% 11.84% $2.56 M
126,929,000 JUP
$405.06 K
285
285 $0.0325756000 -0.04% 30.27% 17.36% $2.55 M
78,193,500 NBX
$457.16 K
286
286 $5.47 -0.08% 12.89% 3.56% $2.51 M
458,174 VAULT
$449.12
287
287 $0.0058117200 -0.09% 2.53% -18.63% $2.50 M
430,982,000 PINK
$6.87 K
288
288 $0.2362710000 0.83% -4.83% -15.68% $2.48 M
10,509,200 ZER
$26.63 K
289
289 $0.0644346000 -0.07% 4.7% 4.11% $2.45 M
37,981,900 SCP
$7.03 K
290
290 $0.0646086000 -0.48% 2.05% -9.02% $2.43 M
37,639,300 SUMO
$49.90 K
291
291 $0.3146360000 -6.31% -0.2% 15.66% $2.41 M