Market Cap: $2,009,664,047,965
24h Vol: $152,900,091,233.52
BTC Dominance: 54.577382560843%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

All coin


Coins
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $58,770.20 -1.78% 0.4% -0.33% $1,097.78 B
18,679,100 BTC
$56.40 B
2
2 $2,094.80 -1.8% 0.64% -0.44% $241.77 B
115,416,000 ETH
$24.27 B
3
3 $467.16 -0.5% 7% 39.06% $72.19 B
154,533,000 BNB
$6.13 B
4
4 $1.28 0.11% 23.09% 107.94% $57.91 B
45,404,000,000 XRP
$23.54 B
5
5 $1.2 -0.65% -0.41% 0.29% $38.48 B
31,948,300,000 ADA
$2.44 B
6
6 $40.35 -1.3% -0.84% -8.71% $37.44 B
927,950,000 DOT
$1.60 B
7
7 $240.31 -2.28% 6.92% 16.25% $16.04 B
66,752,400 LTC
$5.78 B
8
8 $0.54551000 0.16% 11.39% 24.7% $12.45 B
22,813,700,000 XLM
$3.41 B
9
9 $663.75 -2.39% 3.62% 18.69% $12.42 B
18,704,600 BCH
$3.21 B
10
10 $12.16 -0.18% -5.24% 2% $12.16 B
1,000,000,000 THETA
$302.61 M
11
11 $174.33 -0.63% 2.69% -0.24% $11.45 B
65,709,400 FIL
$3.21 B
12
12 $0.14020500 -0.93% 6.92% 49.56% $9.02 B
64,315,600,000 VET
$2.40 B
13
13 $0.11972700 -3.25% 1.95% 12.81% $8.58 B
71,659,700,000 TRX
$3.98 B
14
14 $0.06319250 -1.28% 2.72% 10.78% $8.16 B
129,127,000,000 DOGE
$1.33 B
15
15 $3.07 -0.65% -5.75% -20.22% $7.52 B
2,448,060,000 KLAY
$93.53 M
16
16 $26.25 -3% -8.37% 18.52% $7.05 B
268,417,000 SOL
$270.37 M
17
17 $6.37 -2.49% 1.73% 11.59% $6.07 B
952,423,000 EOS
$2.80 B
18
18 $14.93 -1% -8.3% -18.73% $5.72 B
383,319,000 LUNA
$228.10 M
19
19 $2.02 0.44% 4.59% 23.82% $5.63 B
2,779,530,000 MIOTA
$272.31 M
20
20 $284.89 -1.08% 2.21% 8.62% $5.09 B
17,882,500 XMR
$648.86 M
21
21 $264.92 -2.1% 1.74% 17.33% $4.95 B
18,702,100 BSV
$1.53 B
22
22 $6.31 -1.83% -6.22% 22.73% $4.83 B
765,978,000 XTZ
$909.89 M
23
23 $20.75 -1.86% -3.03% -2.76% $4.40 B
212,003,000 ATOM
$626.50 M
24
24 $60.16 -2.24% -2.43% 11.46% $4.24 B
70,538,800 NEO
$787.32 M
25
25 $443.95 -0.43% -2.2% 0.38% $3.76 B
8,470,100 KSM
$228.02 M
26
26 $6.51 -0.29% 2.93% 5.46% $3.68 B
564,971,000 CTC
$13.72 M
27
27 $0.40764300 -1.72% -0.08% -0.23% $3.67 B
9,000,000,000 XEM
$274.46 M
28
28 $1.37 -1.35% -2.83% 2.03% $3.66 B
2,680,320,000 ALGO
$335.77 M
29
29 $203.95 -0.66% 6.87% 23.89% $3.53 B
17,284,300 EGLD
$275.56 M
30
30 $278.16 -0.52% 2.99% 18.62% $2.80 B
10,071,700 DASH
$902.17 M
31
31 $0.32122800 -2.11% -6.77% -3.95% $2.54 B
7,916,860,000 HBAR
$188.00 M
32
32 $191.79 -1.53% 0.19% 5.66% $2.46 B
12,805,800 DCR
$25.68 M
33
33 $202.26 -1.42% 3.53% 19.99% $2.33 B
11,526,300 ZEC
$783.35 M
34
34 $19.82 -1.29% 5.12% 39.29% $2.31 B
116,313,000 ETC
$1.75 B
35
35 $0.20380300 -1.08% -4.01% 5.59% $2.27 B
11,154,600,000 ZIL
$186.38 M
36
36 $6.35 -1.03% -2.05% 8.69% $2.20 B
345,466,000 NEAR
$80.54 M
37
37 $117.93 -0.81% 11.23% 175.49% $2.07 B
17,513,900 BTG
$314.73 M
38
38 $1.89 0.4% -6.41% 59.03% $2.05 B
1,086,990,000 STX
$50.66 M
39
39 $0.35540700 -1.46% -5.55% -15.06% $1.87 B
5,270,590,000 TFUEL
$45.14 M
40
40 $102.27 0.49% 0.25% 10.73% $1.82 B
17,833,100 CCXX
$6.05 M
41
41 $0.99751500 0.35% -0.05% -0.47% $1.74 B
1,741,790,000 UST
$55.07 M
42
42 $16.1 -1.98% -8.8% 28.63% $1.69 B
104,809,000 WAVES
$409.49 M
43
43 $0.18644800 0.01% -2.36% -0.89% $1.59 B
8,527,410,000 RVN
$167.23 M
44
44 $1.9 -1.47% -6.34% 11.04% $1.54 B
808,975,000 ONT
$557.65 M
45
45 $15.27 -1.18% -2.18% 43.4% $1.50 B
98,273,800 QTUM
$921.73 M
46
46 $2.5 -1.35% -6.65% -3.02% $1.49 B
596,890,000 ICX
$118.72 M
47
47 $3.55 -1.17% 2.99% 4.41% $1.44 B
407,011,000 DFI
$6.97 M
48
48 $0.14764000 -1.5% -5.69% -7.91% $1.39 B
9,398,140,000 ONE
$136.16 M
49
49 $17.49 -3.81% 3.63% 8.92% $1.36 B
78,022,700 HNT
$62.07 M
50
50 $0.02721680 -1.32% -8.42% -6.63% $1.29 B
47,513,800,000 SC
$160.91 M
51
51 $35.03 -0.41% -1.45% 12.88% $1.19 B
33,967,800 FLOW
$66.55 M
52
52 $0.08267160 -0.56% -3.52% -0.24% $1.17 B
14,205,500,000 DGB
$55.34 M
53
53 $0.42848800 -1.17% -6.56% 3.66% $1.09 B
2,545,010,000 FTM
$84.10 M
54
54 $1.51 -0.09% -0.26% 0.28% $1.08 B
712,273,000 XWC
$1.42 M
55
55 $27.97 -0.62% -7.4% 3.84% $934.20 M
33,394,700 AR
$14.46 M
56
56 $0.07412190 -0.93% 3.13% 55.45% $908.58 M
12,257,900,000 XDC
$15.13 M
57
57 $4.31 -2.08% -3.04% -4.81% $882.00 M
204,757,000 CELO
$15.38 M
58
58 $6.83 -1.14% -4.55% 3.68% $872.15 M
127,751,000 LSK
$74.94 M
59
59 $0.05278390 -0.13% -2.46% -1.71% $864.29 M
16,374,200,000 IOST
$277.21 M
60
60 $5.96 -3% -3.23% 11.14% $794.34 M
133,248,000 NANO
$64.63 M
61
61 $70.95 -0.72% -2.31% 25.75% $777.57 M
10,959,600 ZEN
$48.86 M
62
62 $4.04 -1.07% -3.09% 8.01% $772.65 M
191,306,000 MDX
$255.69 M
63
63 $38.97 -0.2% 4.38% 9.78% $723.79 M
18,572,900 BCHA
$10.38 M
64
64 $0.02862680 0.39% -6.49% -9.27% $705.06 M
24,629,400,000 CKB
$49.13 M
65
65 $0.04055390 -2.07% -8.97% -13.06% $666.86 M
16,443,900,000 XVG
$47.32 M
66
66 $1.07 -4.62% -18.89% 221.55% $626.50 M
583,667,000 NKN
$721.52 M
67
67 $0.00035674 -1.8% -7.95% 1.45% $541.58 M
1,518,110,000,000 KIN
$3.47 M
68
68 $2.86 -2.62% -4.52% 117.67% $533.55 M
186,493,000 BCD
$27.30 M
69
69 $0.52599100 -5.37% 22.25% 30.83% $525.47 M
998,999,000 ARDR
$394.74 M
70
70 $16.72 -1.24% -4.31% 4.27% $502.52 M
30,062,100 EWT
$3.39 M
71
71 $1.32 -2.01% 11.08% 7.11% $487.99 M
370,536,000 STEEM
$45.04 M
72
72 $0.02647620 -1.28% -7.5% -8.37% $472.70 M
17,853,600,000 ETN
$2.00 M
73
73 $0.04897250 -1.67% -7.51% -7.27% $472.31 M
9,644,300,000 IOTX
$52.35 M
74
74 $3.73 -1.43% -12.32% 30.49% $467.15 M
125,251,000 KMD
$36.02 M
75
75 $0.16709700 -0.83% -8.37% -35.34% $457.53 M
2,738,130,000 MED
$527.00 K
76
76 $0.18640900 -1.19% 0.27% -0.72% $396.00 M
2,124,380,000 VLX
$12.38 M
77
77 $0.24225700 -3.8% -2.06% -12.14% $375.98 M
1,551,970,000 WAXP
$7.73 M
78
78 $2.82 -1.73% -5.97% -0.19% $362.22 M
128,416,000 ARK
$17.81 M
79
79 $0.12094100 -1.12% -4.89% 11.51% $362.20 M
2,994,880,000 BTS
$62.57 M
80
80 $2.12 -0.77% 8.57% 26.13% $357.52 M
169,029,000 WAN
$41.24 M
81
81 $6.68 -1.89% -7.61% 5.27% $333.88 M
50,000,000 SRM
$255.90 M
82
82 $2.38 0.17% -3.52% 9.45% $309.91 M
130,092,000 STRAX
$9.37 M
83
83 $20.88 5.9% 22.82% 39.12% $298.14 M
14,278,700 XHV
$3.56 M
84
84 $6.49 -0.89% 0.34% 24.34% $291.87 M
44,999,100 AKT
$2.08 M
85
85 $1.58 -2.34% -2.65% 12.83% $285.01 M
180,834,000 HTR
$4.39 M
86
86 $0.75694400 -5.4% 18.16% 18.32% $281.50 M
371,895,000 HNS
$3.71 M
87
87 $3.36 -0.59% 8.12% 23.56% $272.22 M
81,024,900 TOMO
$55.02 M
88
88 $0.18037000 -2.49% -6.58% -5.18% $270.56 M
1,500,000,000 ROSE
$19.95 M
89
89 $0.21000700 -3.77% -18.54% -39.75% $261.55 M
1,245,430,000 META
$103.47 K
90
90 $0.65835800 -1.68% -1.98% -16.95% $259.47 M
394,116,000 HIVE
$40.28 M
91
91 $0.17946200 -1.53% -2.13% 6.47% $255.16 M
1,421,800,000 BTM
$70.42 M
92
92 $0.41318200 1.68% 3.24% 15.83% $252.11 M
610,159,000 SYS
$15.59 M
93
93 $0.51256300 -0.86% -8.01% -27.61% $245.24 M
478,461,000 MARO
$29.53 K
94
94 $0.35473500 -1.2% -8.96% -8.75% $237.58 M
669,740,000 COTI
$60.33 M
95
95 $0.47833800 5.44% 6.64% 30.5% $235.55 M
492,427,000 AION
$75.29 M
96
96 $0.04275210 -1.18% -3.68% -11.93% $234.61 M
5,487,780,000 EDG
$2.10 M
97
97 $3.23 1.99% 5.27% 1.65% $225.41 M
69,703,500 SCRT
$6.61 M
98
98 $0.00769997 -1.11% 1.25% 35.96% $221.83 M
28,808,700,000 RDD
$1.25 M
99
99 $3.11 -1.78% 0.47% 28.54% $217.19 M
69,910,700 HNC
$317.39 K
100
100 $11.06 3.83% 17.93% 72.39% $211.39 M
19,120,600 ELA
$22.55 M
101
101 $0.75355400 -2.71% -5.13% -7.95% $211.18 M
280,247,000 LTO
$16.56 M
102
102 $8.1 -1.86% 82.34% 91.34% $200.30 M
24,714,000 N8V
$?
103
103 $0.00107391 9.19% 7.99% 49.25% $197.67 M
184,067,000,000 BCN
$400.04 K
104
104 $0.20159200 -2.87% -9.49% -6.5% $196.46 M
974,532,000 IRIS
$12.34 M
105
105 $0.04904890 2.36% 24.11% 24.14% $190.35 M
3,880,890,000 VRA
$53.93 M
106
106 $17.05 -1.83% 0.51% 9.02% $182.77 M
10,720,700 MWC
$6.38 K
107
107 $0.35230600 -9.33% -10.84% 62.45% $170.07 M
482,733,000 REV
$993.46 K
108
108 $1.46 -3.16% -1.78% 135.89% $166.28 M
114,044,000 KDA
$2.89 M
109
109 $0.01241950 0.84% -1.45% -2.73% $165.60 M
13,334,000,000 PAC
$504.99 K
110
110 $0.92708500 -2.93% -1.87% 0.6% $164.68 M
177,634,000 PHA
$22.93 M
111
111 $0.92121500 -0.72% 52.19% 227.22% $163.54 M
177,527,000 ARRR
$3.06 M
112
112 $99.86 -2.33% 26.23% 34.12% $162.19 M
1,624,150 CRU
$24.06 M
113
113 $3.98 -1.25% -0.73% 0.58% $157.99 M
39,676,300 NRG
$5.19 M
114
114 $0.02317350 -2.03% -6.57% -21.39% $157.46 M
6,794,740,000 TT
$15.67 M
115
115 $2.33 -1.12% 25.75% 45.65% $152.09 M
65,180,600 PIVX
$15.54 M
116
116 $21.34 -1.84% 0.33% 3% $151.29 M
7,090,060 NYE
$935.17 K
117
117 $2.27 -1.39% 2.41% 9.5% $149.26 M
65,729,700 MONA
$11.79 M
118
118 $1.44 -0.73% 6.04% 29.46% $143.83 M
99,620,700 NULS
$118.99 M
119
119 $0.56214400 -1.8% 42.07% 82.58% $140.50 M
249,939,000 CTXC
$226.96 M
120
120 $1.82 -2.34% -18.8% 28.19% $140.38 M
77,314,300 GRS
$38.56 M
121
121 $0.00648521 -5.3% -4.26% 29.78% $137.26 M
21,165,100,000 APL
$13.01 M
122
122 $0.25624600 -2.31% -2.67% -6.16% $135.37 M
528,264,000 SAPP
$84.14 K
123
123 $0.25784800 -0.14% 1.37% -41.7% $134.35 M
521,055,000 LBC
$2.49 M
124
124 $11.36 -2.67% -3.19% 30.61% $133.38 M
11,739,700 FIRO
$7.10 M
125
125 $0.00327303 -5.89% -18.31% 116.03% $130.92 M
39,999,500,000 CSC
$3.02 M
126
126 $1.51 1.95% 19.6% 32.23% $129.65 M
85,643,200 BEAM
$146.75 M
127
127 $0.05728100 1.58% 0.74% -9.85% $128.38 M
2,241,240,000 DIVI
$357.06 K
128
128 $0.26657900 -3.43% -11.05% 82.14% $127.85 M
479,597,000 VITE
$90.59 M
129
129 $0.03804060 1.04% -0.52% 2.68% $122.94 M
3,231,700,000 GRN
$30.09 K
130
130 $0.14709200 -1.4% -2.62% -5.86% $122.82 M
835,012,000 ABBC
$40.94 M
131
131 $3.33 -1.25% -6.21% -7.41% $122.55 M
36,851,100 CTK
$12.36 M
132
132 $0.39163000 -2.23% 3.93% 107.3% $122.51 M
312,814,000 SERO
$19.84 M
133
133 $0.10029800 -0.34% 2.46% -12.68% $120.36 M
1,200,000,000 CENNZ
$1.82 M
134
134 $1.64 -1.37% 3.12% 8.21% $115.38 M
70,235,900 NXS
$1.05 M
135
135 $14.8 1.55% -1.43% -0.48% $114.28 M
7,723,350 PCX
$2.01 M
136
136 $0.51215100 1.41% -4.09% 7.05% $113.44 M
221,490,000 EMC2
$470.07 K
137
137 $20.97 -3.17% 9.24% -4.41% $112.71 M
5,374,120 ZNN
$1.23 M
138
138 $0.04750240 -0.94% -4.24% -7.3% $106.85 M
2,249,290,000 VSYS
$3.92 M
139
139 $0.08182400 15.31% 26.42% 10.81% $103.66 M
1,266,910,000 DAG
$3.80 M
140
140 $1.35 -1.72% 0.4% -1.62% $102.94 M
76,275,000 XNC
$61.25 K
141
141 $0.48133300 -0.72% -7.35% 12.54% $101.08 M
210,000,000 WICC
$27.53 M
142
142 $1.05 -0.4% -3.3% -1.95% $100.26 M
95,384,200 MASS
$4.07 M
143
143 $0.42078400 -2.94% 0.85% 18.41% $96.46 M
229,239,000 FIO
$27.35 M
144
144 $1.72 -0.98% 8.16% 29.49% $92.59 M
53,739,600 OXEN
$640.99 K
145
145 $0.09252730 -0.39% 0.26% 70.79% $92.43 M
999,000,000 NXT
$4.39 M
146
146 $0.01211910 -1.43% -0.18% 1.18% $92.28 M
7,614,040,000 NIM
$2.70 M
147
147 $0.26439100 -0.89% -2.58% 20.99% $88.47 M
334,620,000 AE
$23.25 M
148
148 $0.02351220 0% -3.94% 80.69% $88.06 M
3,745,150,000 BIP
$1.03 M
149
149 $0.03825800 -2.18% -9.54% -24.8% $87.88 M
2,296,920,000 OBSR
$?
150
150 $17.54 0.6% 3.77% 43.25% $86.02 M
4,903,700 RAD
$828.23 K
151
151 $1.77 -0.53% -1.06% 31.36% $79.68 M
45,071,900 HC
$20.56 M
152
152 $2.5 0.32% 1.1% 1.64% $78.77 M
31,535,200 ERG
$539.17 K
153
153 $0.28171700 -2.04% 0.61% -0.95% $77.73 M
275,920,000 AXEL
$94.06 K
154
154 $0.03106370 8.26% -1.21% -8.97% $77.08 M
2,481,390,000 MHC
$2.63 M
155
155 $1.1 -0.83% -5.81% 14.56% $76.83 M
70,000,000 GXC
$15.15 M
156
156 $3.76 -5.02% -16.79% -11.44% $75.22 M
20,000,000 SKY
$3.65 M
157
157 $1.07 0.58% 3.83% 40.52% $74.93 M
70,190,600 GRIN
$16.54 M
158
158 $1.39 -2.05% -2.43% 2.27% $69.60 M
49,979,600 FSN
$2.75 M
159
159 $1.18 -1.55% -1.38% 3.61% $69.26 M
58,561,800 NAS
$6.81 M
160
160 $0.06979810 -1.84% -3.53% -9.26% $68.42 M
980,223,000 BDX
$5.34 K
161
161 $0.06186640 -3.18% -9.29% -9.24% $66.47 M
1,074,450,000 GO
$3.47 M
162
162 $3.82 -2.46% 18.16% 30.41% $66.19 M
17,335,100 NEBL
$7.37 M
163
163 $9.61 4.91% -6.82% -13.71% $65.23 M
6,789,930 SBD
$69.93 K
164
164 $0.04115640 -3.12% -4.84% 29.13% $63.30 M
1,538,000,000 PAI
$2.79 M
165
165 $0.00063459 10.42% -3.61% 158.94% $62.59 M
98,625,500,000 TRTL
$6.67 M
166
166 $2.84 -1.12% -11% -3.01% $62.33 M
21,947,200 XLT
$807.29 K
168
168 $2.46 1.86% 40.7% 97.12% $57.01 M
23,173,800 VIA
$21.54 M
169
169 $8.03 -3.16% -11.44% -33.77% $56.14 M
6,993,200 AQT
$328.93 K
170
170 $0.47289400 -0.8% 0.26% -0.73% $54.72 M
115,716,000 XSN
$252.55 K
171
171 $0.00088616 0.69% 0.9% -0.35% $54.65 M
61,666,900,000 KRT
$126.53 K
172
172 $58,593.30 -1.71% 1.7% -0.34% $54.09 M
923 RBTC
$226.85 K
173
173 $0.32226400 -2.48% 28.89% 374.42% $53.95 M
167,417,000 ENQ
$17.62 M
174
174 $0.02086690 7.17% 31.57% 185.29% $53.73 M
2,575,110,000 CLO
$845.99 K
175
175 $0.83959900 -0.65% 0.71% 6.43% $51.76 M
61,650,600 VRSC
$32.65 K
176
176 $2.66 -0.18% -3.29% -9.92% $51.72 M
19,471,200 VITAE
$2.61 M
177
177 $0.24204300 3.4% 62.66% 81.82% $51.56 M
213,032,000 DMCH
$35.99 K
178
178 $0.05658350 -3.98% 11.59% 26.91% $46.27 M
817,743,000 PI
$656.77 K
179
179 $0.19989000 -0.06% 9.23% -0.15% $44.00 M
220,124,000 RINGX
$?
180
180 $0.68676600 1.61% 0.84% 1.45% $40.88 M
59,527,800 VTC
$443.45 K
181
181 $0.54730700 0.07% -6.81% 41.03% $39.99 M
73,070,000 HPB
$1.86 M
182
182 $3.55 -4.1% -7.45% -8.11% $39.84 M
11,217,500 FIS
$8.82 M
183
183 $0.26082800 3.82% 31.99% 59.11% $38.35 M
147,032,000 FLUX
$1.39 M
184
184 $3.56 -7.06% -10.17% -7.37% $37.33 M
10,501,500 DERO
$533.72 K
185
185 $0.44253300 -6.99% -7% -3.22% $34.80 M
78,637,400 ETP
$502.53 K
186
186 $0.12091900 -1.37% -7.78% 1.5% $34.64 M
286,442,000 POA
$1.16 M
187
187 $0.04320660 -2.92% -0.27% 24.62% $34.57 M
800,000,000 CMT
$20.42 M
188
188 $0.13334200 -0.48% -0.9% -8.55% $34.36 M
257,681,000 RFUEL
$5.91 M
189
189 $0.25274700 -1.64% -3.77% -2.32% $33.84 M
133,873,000 CUT
$1.07 K
190
190 $0.42874200 -0.89% -1.59% -21.48% $31.60 M
73,707,100 QRL
$131.80 K
191
191 $0.00156554 -0.63% -21.79% 25.04% $31.54 M
20,143,700,000 DNA
$401.22 K
192
192 $37.93 -0.2% -3.66% -2.36% $28.58 M
753,681 GBYTE
$78.95 K
193
193 $3.75 1.59% -7.02% 11.22% $28.49 M
7,603,390 BLOCK
$41.64 K
194
194 $0.57592000 -2.26% -13.57% 67.68% $28.22 M
49,006,000 NIX
$200.06 K
195
195 $1.1 -1.87% -23.27% 6.85% $27.56 M
25,000,000 ADK
$1.20 M
196
196 $0.01876570 -1.07% 5.14% 132.17% $26.53 M
1,413,860,000 SMART
$3.03 M
197
197 $0.32910900 0.5% -8.39% -3.59% $26.19 M
79,575,500 TRUE
$10.95 M
198
198 $1.7 0.12% -4.55% -15.64% $26.10 M
15,361,600 DYN
$15.32 K
199
199 $0.00415603 -1.41% 16.41% 31.75% $25.64 M
6,170,100,000 EUNO
$44.14 K
200
200 $0.02576090 -2.98% -10.79% 21.28% $25.45 M
988,000,000 ACT
$6.04 M
201
201 $0.01349250 0.18% -3.2% -11.62% $25.45 M
1,885,970,000 SFT
$11.68 K
202
202 $0.94437900 -4.7% -3.26% 38.27% $25.38 M
26,873,600 PPC
$182.04 K
203
203 $0.11153700 3.6% -16.53% -22.11% $24.92 M
223,456,000 CS
$1.28 M
204
204 $0.11621900 2.33% 16.16% 16.9% $24.91 M
214,302,000 MAN
$2.78 M
205
205 $0.03505820 2.06% 17.08% 50.6% $24.84 M
708,634,000 CET
$3.63 M
206
206 $0.11342500 -1.33% 5.06% 6.12% $24.59 M
216,761,000 WGR
$52.29 K
207
207 $4.01 -1.15% -5.92% -1.48% $24.41 M
6,083,020 BHD
$8.73 M
208
208 $0.08623000 3.43% 4.93% 5.38% $23.88 M
276,984,000 NVT
$326.36 K
209
209 $1.6 -1.7% -1.27% 4.29% $23.51 M
14,736,400 NMC
$21.32 K
210
210 $0.04707750 -0.59% -6.42% 6.59% $23.30 M
494,907,000 YOYOW
$1.69 M
211
211 $0.01365720 1.31% -3.41% 21.34% $22.60 M
1,654,540,000 ACH
$4.19 M
212
212 $2.3 -3.89% 0.07% -4% $22.42 M
9,751,020 FCT
$55.13 K
213
213 $5.12 2.92% -9.97% 34.9% $21.91 M
4,276,310 VAL
$134.61 K
214
214 $0.51308400 -1.76% -1.48% 9.79% $21.86 M
42,609,100 UBQ
$64.49 K
215
215 $0.00998452 -1.85% -18.75% 20.94% $21.15 M
2,118,600,000 BURST
$261.88 K
216
216 $0.02397950 0.19% -5.99% 102.24% $20.26 M
844,711,000 TERA
$94.56 K
217
217 $0.00489564 -0.5% -6.65% -9.46% $20.12 M
4,110,080,000 ASK
$1.12 M
218
218 $0.00411089 14.44% 0.28% -12.86% $20.09 M
4,886,620,000 XDN
$479.04 K
219
219 $0.00726324 -1.81% -3.22% 20.71% $19.48 M
2,682,050,000 PZM
$255.02 K
220
220 $0.00035661 -4.43% -4.02% 29.81% $18.92 M
53,067,300,000 HTML
$219.72 K
221
221 $0.01958060 -2.23% 0.57% -2.88% $18.88 M
964,070,000 EOSC
$85.10 K
222
222 $0.10875700 -2.83% -12.27% 19.66% $18.74 M
172,344,000 AMB
$5.17 M
223
223 $0.00282064 -2.4% 2.09% -5.38% $17.20 M
6,097,460,000 XPX
$351.92 K
224
224 $0.16749600 -4.74% -4.31% -17.55% $16.75 M
99,990,000 EBST
$4.12 K
225
225 $1.33 -1.15% -0.49% -2.4% $16.72 M
12,532,100 KEX
$973.42 K
226
226 $0.95229200 -1.23% -1.33% -1.6% $16.53 M
17,356,400 BTC2
$420.90
227
227 $6.83 -2.37% -0.55% 33.22% $15.83 M
2,318,340 MTRG
$1.77 M
228
228 $0.10337600 -2.75% -4.04% -10.07% $15.75 M
152,351,000 FLO
$84.11 K
229
229 $0.01368740 1.49% -8.44% -27.71% $15.33 M
1,120,210,000 CNTR
$1.03 M
230
230 $0.32768200 2.5% 4.72% 26.76% $15.13 M
46,167,100 CHI
$21.08 K
231
231 $0.30101400 -1% -4.9% 3.51% $14.23 M
47,258,200 EMC
$25.25 K
232
232 $0.00022663 0.96% -2.07% -24.14% $13.95 M
61,559,200,000 XCASH
$27.26 K
233
233 $0.03089490 0.85% 7.47% 113.11% $13.89 M
449,560,000 INT
$4.16 M
234
234 $0.57930900 -2.05% 5.38% 15.56% $13.73 M
23,695,000 PHR
$29.49 K
235
235 $1.29 9.26% 7.9% -14.12% $13.66 M
10,590,300 ZANO
$82.67 K
236
236 $0.01100160 -0.77% -19.4% -14.56% $13.33 M
1,211,830,000 BAN
$107.53 K
237
237 $0.64831900 -0.85% 3.62% 2.12% $13.08 M
20,177,600 BHP
$3.57 M
238
238 $0.58186500 -1.45% -5.24% -2.81% $12.88 M
22,138,900 ZYN
$336.05 K
239
239 $0.65634400 1.39% -1.25% 38.77% $12.59 M
19,176,400 XMC
$40.65 K
240
240 $0.59882500 -0.29% 1.33% -18.56% $12.49 M
20,851,600 GLEEC
$1.29 M
241
241 $0.00143558 -2.3% -4.01% 19.52% $12.21 M
8,503,140,000 RVC
$170.51 K
242
242 $0.07207310 6.7% -9.84% 4.37% $11.56 M
160,460,000 AYA
$143.14 K
243
243 $2.56 -0.71% -4.7% 23.59% $10.88 M
4,244,260 BPS
$3.89 K
244
244 $0.01005050 0.26% -1.5% -3.52% $10.76 M
1,070,750,000 FO
$262.16 K
245
245 $1.08 -2.14% -5.42% -13.92% $10.56 M
9,752,780 PART
$17.95 K
246
246 $0.66269000 1.26% 9.32% 30.27% $10.49 M
15,831,500 AEON
$36.56 K
247
247 $2.87 -2.67% -4.27% -10.21% $10.31 M
3,587,580 DMD
$28.37 K
248
248 $2 -3.08% -10.48% -11.88% $10.00 M
5,001,070 PLC
$621.70 K
249
249 $0.01209550 -3.93% -8.64% -17.82% $9.44 M
780,627,000 MIR
$143.68 K
250
250 $0.23728100 -3.53% 46.45% 37.32% $9.29 M
39,170,400 XST
$100.39 K
251
251 $0.07027670 9.29% 3.61% -28.66% $9.06 M
128,916,000 TRTT
$58.16 K
252
252 $2.34 -0.11% 1.54% 14.1% $9.02 M
3,860,810 LBTC
$1.77 M
253
253 $1.17 -2.26% -2.6% 3.66% $8.75 M
7,492,620 SCC
$4.01 K
254
254 $0.00004102 0.24% -6.55% 67.37% $8.71 M
212,270,000,000 TIPS
$765.92 K
255
255 $0.00001811 -1.42% 3.26% 142.79% $8.66 M
478,333,000,000 DIME
$8.17 K
256
256 $0.00009473 11.67% 18.65% -1.51% $8.63 M
91,090,800,000 XPC
$3.56 K
257
257 $0.03642760 -0.28% -1.15% 2.96% $8.62 M
236,600,000 FTC
$34.25 K
258
258 $0.01585790 -1.86% 0.65% 16.93% $8.57 M
540,699,000 NLG
$109.04 K
259
259 $0.03697350 3% 5.39% 25.34% $8.36 M
226,054,000 POT
$18.49 K
260
260 $0.06472200 -9.36% -11.89% 5.01% $8.22 M
126,929,000 JUP
$3.63 M
261
261 $0.93691000 0.19% 4.81% 25.38% $7.68 M
8,199,010 CRON
$74.70 K
262
262 $0.13606600 10.27% -8.24% 9.89% $7.60 M
55,827,900 ETHO
$304.52 K
263
263 $0.36000400 -12.88% 7.49% 15.07% $7.50 M
20,835,500 SAFE
$53.12 K
264
264 $0.00411151 -1.85% 0.34% -0.39% $7.30 M
1,775,850,000 XMY
$70.06 K
265
265 $0.00994997 -1.62% -3.41% -8.83% $7.30 M
733,642,000 VEX
$226.82 K
266
266 $0.00972538 -1.08% 4.65% 108.95% $7.29 M
749,978,000 ZEBI
$24.05 K
267
267 $0.03597670 -1.28% -0.38% -12.84% $7.08 M
196,754,000 INSTAR
$44.39 K
268
268 $0.07519290 -0.14% 0.01% 3.08% $6.99 M
92,944,200 HTDF
$765.97 K
269
269 $0.00954482 -2.08% -11.71% 21.14% $6.59 M
690,001,000 CHAT
$1.47 M
270
270 $0.00914484 -1.67% -1.98% -0.76% $6.57 M
718,686,000 LCC
$2.34 K
271
271 $0.00084816 4.51% -2.65% 42.54% $6.37 M
7,514,360,000 PGN
$162.89 K
272
272 $0.15457000 -1.73% -2.16% -6.36% $6.13 M
39,649,600 IDNA
$61.58 K
273
273 $0.06270120 0.72% 2.41% 4.96% $6.01 M
95,851,700 IOV
$197.42 K
274
274 $0.10981700 -2.69% 27.78% 29.35% $6.00 M
54,594,400 DTEP
$1.04 M
275
275 $0.17256200 -9.45% 9.72% 4.15% $5.90 M
34,200,100 TENT
$371.76 K
276
276 $0.00289952 -3.02% -12.58% -13.84% $5.85 M
2,019,130,000 UCA
$47.18 K
277
277 $0.00865469 -2.24% -10.22% -8.26% $5.81 M
671,155,000 ILC
$76.06 K
278
278 $0.47400800 14.52% -0.57% -13.16% $5.65 M
11,919,700 NYZO
$439.21 K
279
279 $0.00075241 -1.59% 0.83% 122.66% $5.54 M
7,365,900,000 BC
$182.97 K
280
280 $0.07674390 -12.31% 14.16% 11.77% $5.54 M
72,128,500 GIO
$1.20 K
281
281 $0.29266700 6.48% 116.04% 234.31% $5.39 M
18,418,900 BCA
$116.03
282
282 $127,450 -1.85% -0.53% -1.75% $5.35 M
42 42
$5.17 K
283
283 $0.15460000 -1.84% -0.29% -12.44% $5.28 M
34,167,100 SCP
$826.81
284
284 $0.01265790 4.41% 21.86% 21.76% $5.25 M
414,627,000 GRC
$87.06 K
285
285 $0.00051875 -1.67% 8.87% 9.1% $5.15 M
9,936,990,000 XLA
$23.19 K
286
286 $0.13589900 -0.08% -0.34% -0.4% $5.00 M
36,819,800 OTO
$68.86
287
287 $0.40252900 -5.53% 3.14% -15.74% $4.81 M
11,941,100 BITG
$?
288
288 $0.17091300 -1.8% 2.02% 12.53% $4.74 M
27,735,100 SAFE
$426.68
289
289 $0.07715130 -0.62% 9.07% 1.09% $4.67 M
60,592,300 BLK
$1.59 M
290
290 $0.00035497 -7.47% 27.71% 230.1% $4.65 M
13,095,800,000 WEBD
$414.99
291
291 $0.10983200 2.52% 24.72% -20.02% $4.61 M
42,000,000 AG8
$?
292
292 $0.03056600 -4.64% 6.47% 9.57% $4.61 M
150,729,000 LUNES
$3.87 K
293
293 $8.12 -0.68% 38.88% 8.33% $4.57 M
562,874 OMNI
$1.79 M
294
294 $3.57 7.45% -6.6% -36.09% $4.46 M
1,249,620 XRC
$10.42 K
295
295 $0.00007458 1.99% -28.28% 28.65% $4.32 M
57,977,800,000 DAPS
$27.02 K
296
296 $0.04328190 -3.09% -25.94% -47.77% $4.32 M
99,719,000 CHX
$128.97 K
297
297 $0.05577410 -1.02% -4.36% -6.86% $4.31 M
77,341,700 NBX
$204.78 K
298
298 $0.89332700 -3.07% -9.64% 116.69% $4.28 M
4,785,760 BTCP
$5.42 K
299
299 $0.28027500 3.33% 0.19% -10.17% $4.27 M
15,244,100 GHOST
$304.53 K
300
300 $0.12212800 -1.06% 2.42% 71.23% $4.22 M
34,576,500 ADS
$25.74 K
301
301 $0.64488700 -1.86% -7.42% 9.47% $4.19 M
6,497,620 BPC
$92.39 K
302
302 $0.22201000 0.01% -9.26% -4.68% $4.17 M
18,800,300 IOC
$33.14 K
303
303 $0.05130880 -1.42% -5.53% -1.08% $4.12 M
80,344,200 OK
$19.81 K
304
304 $0.01093050 -1.17% -1.1% 4.76% $4.10 M
374,661,000 XFC
$312.14 K
305
305 $0.14859400 -1.85% 2.85% -20.98% $4.01 M
26,971,300 CRW
$36.06 K
306
306 $0.00658556 -1.9% 17.88% -6.47% $3.89 M
590,109,000 VIN
$341.52 K
307
307 $0.85159900 -3.18% -0.14% -1.77% $3.83 M
4,501,540 PPY
$32.84 K
308
308 $0.11095000 4.81% -0.49% 26.92% $3.78 M
34,093,000 PASC
$70.04 K
309
309 $0.00880993 -7.99% -5.86% -0.41% $3.76 M
426,559,000 PINK
$26.69 K
310
310 $0.38063300 -5.9% -1.1% -13.88% $3.74 M
9,831,890 POLIS
$4.43 K
311
311 $0.01409590 -1.85% -7.31% 14.51% $3.68 M
261,271,000 THC
$6.08 K
312
312 $0.01838700 0.13% 2.06% 7.28% $3.62 M
196,964,000 HYN
$46.74 K
313
313 $0.06806400 -13.25% -9.52% -21.89% $3.62 M
53,193,800 FAIR
$21.16 K
314
314 $9.4 -1.84% 0.4% -3.37% $3.52 M
374,765 VAULT
$5.21 K
315
315 $0.09669510 -16.41% 0.74% 5.79% $3.46 M
35,801,400 XPM
$2.40 M
316
316 $0.10278300 -1.86% -0.72% 7.58% $3.45 M
33,579,300 VRC
$126.56 K
317
317 $0.15257800 -1.85% -1.65% -8.54% $3.43 M
22,456,900 ONION
$624.33
318
318 $0.09464130 12.16% 45.77% 47.23% $3.37 M
35,593,100 WOW
$27.38 K
319
319 $0.01891560 -1.93% 8.12% 104.86% $3.33 M
175,873,000 RISE
$?
320
320