Market Cap: $238,187,960,582.01
24h Vol: $65,998,531,613.41
BTC Dominance: 65.950024840458%
Cryptocurrencies: 3,104
Markets: 20,917

All coin

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Bitcoin BTC Bitcoin (BTC)
$8,707.13 -0.1% -1.08% -5.91% $157.14 B 18,046,800 $18.90 B
2
Ethereum ETH Ethereum (ETH)
$186.74 -0.05% -0.21% -0.54% $20.27 B 108,549,000 $7.75 B
3
XRP XRP XRP (XRP)
$0.26864000 -0.22% -1.75% -8.15% $11.63 B 43,298,500,000 $1.33 B
4
Bitcoin Cash BCH Bitcoin Cash (BCH)
$278.84 0.16% -3.04% -4.8% $5.05 B 18,112,400 $1.77 B
5
Litecoin LTC Litecoin (LTC)
$59.65 -0.05% -2.79% -4% $3.80 B 63,677,500 $3.13 B
6
Binance Coin BNB Binance Coin (BNB)
$21.11 0.09% -1.23% 3.06% $3.28 B 155,537,000 $250.17 M
7
EOS EOS EOS (EOS)
$3.41 0% -1.94% -2.81% $3.20 B 940,122,000 $1.89 B
8
Bitcoin SV BSV Bitcoin SV (BSV)
$127.13 0.19% -2.27% -5.27% $2.30 B 18,068,400 $540.00 M
9
Stellar XLM Stellar (XLM)
$0.07419690 -0.36% -3.57% -1.47% $1.49 B 20,054,800,000 $222.62 M
10
TRON TRX TRON (TRX)
$0.01930610 -0.23% -3.32% -1.39% $1.29 B 66,682,100,000 $987.19 M
11
Monero XMR Monero (XMR)
$65.35 0.44% 1.93% 2.3% $1.13 B 17,307,200 $216.79 M
12
Cardano ADA Cardano (ADA)
$0.04255230 -0.08% -2.68% -1.99% $1.10 B 25,927,100,000 $50.19 M
13
NEO NEO NEO (NEO)
$12.61 -0.17% -2.9% 15.78% $889.59 M 70,538,800 $588.37 M
14
Tezos XTZ Tezos (XTZ)
$1.14 0% -1.9% -4.09% $750.64 M 660,374,000 $23.73 M
15
Cosmos ATOM Cosmos (ATOM)
$3.88 0.24% -4.21% 4.09% $739.46 M 190,688,000 $149.88 M
16
IOTA MIOTA IOTA (MIOTA)
$0.26353300 -0.19% 1.09% -3.3% $732.50 M 2,779,530,000 $11.61 M
17
Dash DASH Dash (DASH)
$69.26 -0.04% -1.61% -5.29% $633.92 M 9,153,120 $364.33 M
18
Ethereum Classic ETC Ethereum Classic (ETC)
$4.75 -0.2% -3.01% -7.86% $546.93 M 115,073,000 $633.38 M
19
Ontology ONT Ontology (ONT)
$0.87807900 -0.16% -5.66% 0.26% $515.74 M 587,351,000 $154.21 M
20
VeChain VET VeChain (VET)
$0.00654386 1% 1.94% 20.79% $362.89 M 55,454,700,000 $80.48 M
21
NEM XEM NEM (XEM)
$0.03988330 0.1% -1.36% -5.06% $358.95 M 9,000,000,000 $8.68 M
22
Dogecoin DOGE Dogecoin (DOGE)
$0.00264770 -0.19% -1.06% -0.86% $323.15 M 122,050,000,000 $78.28 M
23
Zcash ZEC Zcash (ZEC)
$36.7 -0.47% -0.95% -5.48% $288.05 M 7,848,790 $130.18 M
24
PRIZM PZM PRIZM (PZM)
$0.67928800 0.08% 0.93% -12.33% $261.59 M 385,101,000 $491.77 K
25
Decred DCR Decred (DCR)
$21.55 1.71% -2.13% 1.57% $229.96 M 10,672,700 $13.49 M
26
Qtum QTUM Qtum (QTUM)
$2.25 -0.27% -1.11% 1.79% $216.51 M 96,163,200 $335.50 M
27
V Systems VSYS V Systems (VSYS)
$0.07829010 0.04% -3.97% 3.35% $144.94 M 1,851,300,000 $3.65 M
28
Bitcoin Gold BTG Bitcoin Gold (BTG)
$8.16 -0.59% -3.96% -7.83% $143.00 M 17,513,900 $12.88 M
29
Ravencoin RVN Ravencoin (RVN)
$0.02753350 0.34% -2.32% -6.02% $133.59 M 4,851,960,000 $8.46 M
30
Nano NANO Nano (NANO)
$0.95431800 -0.43% -6.84% -4.51% $127.16 M 133,248,000 $4.14 M
31
ABBC Coin ABBC ABBC Coin (ABBC)
$0.22679700 -0.12% -0.69% 7.99% $126.24 M 556,627,000 $59.57 M
32
Algorand ALGO Algorand (ALGO)
$0.28345400 -0.17% 2.09% 3.39% $122.64 M 432,649,000 $115.08 M
33
Bytom BTM Bytom (BTM)
$0.11414600 0.16% -3.33% -13.29% $114.43 M 1,002,500,000 $22.91 M
34
Cryptonex CNX Cryptonex (CNX)
$1.99 0.3% -1.12% -2.5% $110.55 M 55,686,300 $2.38 M
35
Komodo KMD Komodo (KMD)
$0.86561700 0.08% -9.2% 22.89% $101.21 M 116,923,000 $7.62 M
36
Lisk LSK Lisk (LSK)
$0.75170800 -0.04% -0.46% -6.48% $91.32 M 121,482,000 $1.40 M
37
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$0.48793800 0.11% -2.43% -6.45% $91.00 M 186,493,000 $3.34 M
38
DigiByte DGB DigiByte (DGB)
$0.00715121 -1.14% -0.17% 0.8% $89.31 M 12,489,000,000 $1.40 M
39
Siacoin SC Siacoin (SC)
$0.00204777 -1.64% -0.97% -0.7% $85.63 M 41,817,000,000 $3.62 M
40
HyperCash HC HyperCash (HC)
$1.83 -0.1% -3.48% -4.47% $81.42 M 44,429,000 $2.97 M
41
ICON ICX ICON (ICX)
$0.16023100 0.03% -5.58% -10.72% $80.81 M 504,362,000 $9.14 M
42
Bytecoin BCN Bytecoin (BCN)
$0.00042616 -0.13% 12.47% 2.19% $78.44 M 184,067,000,000 $11.97 K
43
Waves WAVES Waves (WAVES)
$0.76818900 -0.63% -1.73% -4.6% $77.07 M 100,330,000 $14.27 M
44
IOST IOST IOST (IOST)
$0.00633716 -0.42% -3.4% -3.29% $76.13 M 12,014,000,000 $31.08 M
45
THETA THETA THETA (THETA)
$0.08729710 0.01% -3.03% -4.9% $75.99 M 870,503,000 $10.99 M
46
BitShares BTS BitShares (BTS)
$0.02655990 -0.15% -1.3% -9.72% $72.98 M 2,747,910,000 $1.79 M
47
MonaCoin MONA MonaCoin (MONA)
$1.07 -0.09% -1.26% -2.55% $70.41 M 65,729,700 $705.63 K
48
Aeternity AE Aeternity (AE)
$0.23360100 -0.53% -2.23% -2.45% $67.94 M 290,857,000 $37.12 M
49
Beldex BDX Beldex (BDX)
$0.06848420 0.6% -0.22% -2.96% $67.13 M 980,223,000 $666.38 K
50
Verge XVG Verge (XVG)
$0.00386644 1.07% -1.63% -2.36% $62.06 M 16,050,100,000 $2.11 M
51
Ardor ARDR Ardor (ARDR)
$0.05340410 -0.24% -3.95% -3.31% $53.35 M 998,999,000 $2.35 M
52
Steem STEEM Steem (STEEM)
$0.14726100 3.68% 4.31% 2.67% $51.68 M 350,961,000 $29.64 M
53
Energi NRG Energi (NRG)
$2.26 2.41% -7.95% -9.65% $51.16 M 22,628,300 $630.11 K
54
Zilliqa ZIL Zilliqa (ZIL)
$0.00586199 1.09% -0.23% -8.82% $50.93 M 8,687,360,000 $7.64 M
55
Newton NEW Newton (NEW)
$0.00358077 -0.07% -0.91% -0.52% $42.78 M 11,948,300,000 $4.29 M
56
ILCoin ILC ILCoin (ILC)
$0.12285600 -0.95% -1.95% -7.69% $40.99 M 333,602,000 $455.40 K
57
Zcoin XZC Zcoin (XZC)
$4.61 -0.48% -3.35% -7.64% $40.58 M 8,805,170 $5.98 M
58
Grin GRIN Grin (GRIN)
$1.5 1.65% -10.94% 25.21% $39.13 M 26,061,800 $56.25 M
59
Horizen ZEN Horizen (ZEN)
$5.04 0.02% 2.11% 6.9% $39.08 M 7,760,950 $957.20 K
60
GXChain GXC GXChain (GXC)
$0.58917900 0.06% 3.64% 5.31% $38.30 M 65,000,000 $23.39 M
61
CryptoVerificationCoin CVCC CryptoVerificationCoin (CVCC)
$65.2 -0.16% 5.74% 0.68% $37.99 M 582,596 $147.30 K
62
Metaverse ETP ETP Metaverse ETP (ETP)
$0.48161900 -0.51% 2.89% 15.18% $37.07 M 76,979,100 $5.69 M
63
Electroneum ETN Electroneum (ETN)
$0.00354991 -0.81% -2.5% -3.93% $35.09 M 9,884,850,000 $875.34 K
64
PLATINCOIN PLC PLATINCOIN (PLC)
$6.7 1.67% 0.12% 6.72% $33.52 M 5,001,070 $14.85 M
65
Nebulas NAS Nebulas (NAS)
$0.62342800 0.13% -1.76% 2.41% $32.39 M 51,952,600 $17.83 M
66
Beam BEAM Beam (BEAM)
$0.72020000 -0.11% -6.29% 2.89% $32.34 M 44,902,900 $44.01 M
67
Project Pai PAI Project Pai (PAI)
$0.02154940 4.55% 6.89% 2.49% $31.24 M 1,449,730,000 $884.90 K
68
Elastos ELA Elastos (ELA)
$1.94 -0.04% -1.82% -5.25% $31.15 M 16,063,900 $2.03 M
69
NULS NULS NULS (NULS)
$0.41642500 -0.91% -2.18% 2.09% $30.72 M 73,770,500 $2.72 M
70
BitcoinHD BHD BitcoinHD (BHD)
$5.85 0.08% 0.03% -12.83% $30.72 M 5,246,980 $24.65 M
71
Stratis STRAT Stratis (STRAT)
$0.30341500 0.36% -0.62% -6.82% $30.21 M 99,563,800 $28.19 M
72
Thunder Token TT Thunder Token (TT)
$0.00990505 -0.59% -4.25% -4.09% $28.74 M 2,901,920,000 $1.96 M
73
Aion AION Aion (AION)
$0.07857640 -10.75% -16.59% -11.82% $28.50 M 362,750,000 $1.67 M
74
WaykiChain WICC WaykiChain (WICC)
$0.14657700 3.25% 3.98% -0.63% $27.70 M 189,000,000 $955.83 K
75
Factom FCT Factom (FCT)
$2.86 -0.62% 2.08% 1.88% $27.61 M 9,642,980 $34.16 K
76
Bitcoin 2 BTC2 Bitcoin 2 (BTC2)
$1.57 -0.18% -5.35% -9.34% $27.25 M 17,356,400 $936.79
77
TrueChain TRUE TrueChain (TRUE)
$0.33123300 -0.28% -5.38% -3.92% $26.36 M 79,575,500 $28.64 M
78
Ark ARK Ark (ARK)
$0.21380900 0.34% -2.7% -0.5% $24.76 M 115,795,000 $490.69 K
79
Wanchain WAN Wanchain (WAN)
$0.22790200 0.94% -2.17% -1.63% $24.19 M 106,152,000 $870.41 K
80
TomoChain TOMO TomoChain (TOMO)
$0.36529400 0.27% -4.66% -1.88% $23.84 M 65,252,800 $11.39 M
81
Hedera Hashgraph HBAR Hedera Hashgraph (HBAR)
$0.03449170 0.59% 1.59% 6.11% $23.39 M 678,093,000 $2.58 M
82
ReddCoin RDD ReddCoin (RDD)
$0.00078374 1.14% -5.97% -9.92% $22.58 M 28,808,700,000 $32.95 K
83
MOAC MOAC MOAC (MOAC)
$0.35504500 -0.12% -2.66% -9.71% $22.18 M 62,463,300 $21.29 K
84
WAX WAXP WAX (WAXP)
$0.02557290 1.43% 0.07% -4.24% $21.41 M 837,206,000 $130.32 K
85
Matrix AI Network MAN Matrix AI Network (MAN)
$0.10597800 -0.45% 14.52% -3.43% $20.41 M 192,592,000 $614.73 K
86
EDC Blockchain EDC EDC Blockchain (EDC)
$0.00761726 -0.42% -0.37% -5.33% $20.34 M 2,670,650,000 $874.51 K
87
MicroBitcoin MBC MicroBitcoin (MBC)
$0.00010556 -0.16% -12.73% 0.53% $19.93 M 188,777,000,000 $10.02 K
88
BHPCoin BHP BHPCoin (BHP)
$0.97254500 0.58% -1.72% -8.88% $19.29 M 19,830,100 $3.29 M
89
Nexus NXS Nexus (NXS)
$0.27532200 -0.12% -5.49% -6.41% $17.81 M 64,672,000 $143.49 K
90
Vitae VITAE Vitae (VITAE)
$0.94365800 1.32% 11.53% 12.91% $17.01 M 18,027,100 $43.34 K
91
Streamit Coin STREAM Streamit Coin (STREAM)
$2.67 0% 7.19% -4.09% $16.59 M 6,211,160 $564.63 K
92
Groestlcoin GRS Groestlcoin (GRS)
$0.22131600 0.57% -2.5% -3.75% $16.33 M 73,798,100 $658.62 K
93
CyberMiles CMT CyberMiles (CMT)
$0.02019140 2.88% 6.06% 2.26% $16.15 M 800,000,000 $6.91 M
94
Apollo Currency APL Apollo Currency (APL)
$0.00108173 -1.6% -8.42% -22.01% $15.89 M 14,685,100,000 $327.18 K
95
MB8 Coin MB8 MB8 Coin (MB8)
$0.02507840 -3.29% -3.66% -16.97% $14.69 M 585,672,000 $59.16 K
96
Obyte GBYTE Obyte (GBYTE)
$20.17 0.83% -1.83% -3.29% $14.65 M 726,058 $7.81 K
97
Syscoin SYS Syscoin (SYS)
$0.02496450 -0.49% -0.52% -4.52% $14.22 M 569,734,000 $1.17 M
98
Divi DIVI Divi (DIVI)
$0.01049930 -0.81% 3.77% 2.03% $14.19 M 1,351,250,000 $135.79 K
99
PIVX PIVX PIVX (PIVX)
$0.24245700 1.44% 2.7% 1.44% $13.77 M 56,781,200 $1.45 M
100
NKN NKN NKN (NKN)
$0.02926100 -0.54% -1.54% 5.1% $13.66 M 466,667,000 $5.20 M
101
Vertcoin VTC Vertcoin (VTC)
$0.26034400 0% -1.46% -0.44% $13.57 M 52,111,300 $278.74 K
102
GreenPower GRN GreenPower (GRN)
$0.00411029 1% 1.5% -8.38% $13.28 M 3,231,700,000 $49.32 K
103
TTC TTC TTC (TTC)
$0.03516040 0.18% -0.14% -5.52% $12.94 M 367,960,000 $234.22 K
104
Nxt NXT Nxt (NXT)
$0.01268630 -0.39% -2.57% -6.75% $12.67 M 999,000,000 $357.17 K
105
Loki LOKI Loki (LOKI)
$0.28721200 0.69% -1.26% -8.44% $12.64 M 43,992,300 $27.80 K
106
Theta Fuel TFUEL Theta Fuel (TFUEL)
$0.00320203 0.54% -2.68% -11.71% $12.29 M 3,838,300,000 $305.94 K
107
FIBOS FO FIBOS (FO)
$0.01142090 1.49% 3.19% 1.72% $12.08 M 1,057,860,000 $38.71 K
108
Safe SAFE Safe (SAFE)
$0.56600600 2.74% -4.31% -11.72% $11.79 M 20,835,500 $13.10 K
109
IRISnet IRIS IRISnet (IRIS)
$0.02559110 0.26% -7.39% -17.42% $11.50 M 449,338,000 $48.97 M
110
Unobtanium UNO Unobtanium (UNO)
$56.25 -0.15% 0.21% -8.44% $11.32 M 201,261 $884.37
111
NewYork Exchange NYE NewYork Exchange (NYE)
$3.46 -0.1% -0.97% -0.49% $11.05 M 3,191,500 $334.42 K
112
Wagerr WGR Wagerr (WGR)
$0.05485580 -4.59% -19.81% -29.85% $10.31 M 187,896,000 $25.78 K
113
HYCON HYC HYCON (HYC)
$0.00487505 -0.78% -4.16% -4.12% $10.14 M 2,079,510,000 $4.20 M
114
Skycoin SKY Skycoin (SKY)
$0.62104200 0.04% -2.2% -1.55% $9.94 M 16,000,000 $80.44 K
115
Einsteinium EMC2 Einsteinium (EMC2)
$0.04498580 0.62% -1.43% -6.21% $9.85 M 219,017,000 $87.63 K
116
Particl PART Particl (PART)
$1.21 -2.88% -5.88% -20.02% $9.80 M 8,069,480 $169.64 K
117
OTOCASH OTO OTOCASH (OTO)
$0.45577500 -0.15% -0.98% -13.91% $9.72 M 21,315,900 $12.90 K
118
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.13566100 -0.21% -1.49% -4.6% $9.44 M 69,593,000 $326.16 K
119
DDKoin DDK DDKoin (DDK)
$5.5 1.32% -2.63% -3.78% $9.41 M 1,710,000 $410.81 K
120
CasinoCoin CSC CasinoCoin (CSC)
$0.00023707 0.06% -0.63% -4.72% $9.35 M 39,420,000,000 $33.31 K
121
Polis POLIS Polis (POLIS)
$1.07 2.33% -5.31% 18.68% $9.21 M 8,644,300 $73.04 K
122
Litecoin Cash LCC Litecoin Cash (LCC)
$0.01375380 2.65% -5.29% -8.57% $8.95 M 650,576,000 $76.12 K
123
Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)
$2.3 -1.35% -1.96% 0.39% $8.89 M 3,860,810 $3.09 M
124
INT Chain INT INT Chain (INT)
$0.02322490 0.12% -0.38% -9.13% $8.82 M 379,720,000 $1.67 M
125
Achain ACT Achain (ACT)
$0.00876200 0.41% -4.15% -4.71% $8.38 M 956,000,000 $551.60 K
126
Neblio NEBL Neblio (NEBL)
$0.46485600 -0.28% -3.29% -4.76% $7.01 M 15,079,200 $101.15 K
127
Pirate Chain ARRR Pirate Chain (ARRR)
$0.05375260 1.82% -5.34% 64.76% $6.93 M 128,841,000 $17.20 K
128
Metadium META Metadium (META)
$0.00552378 -0.22% -3.86% -17.33% $6.88 M 1,245,430,000 $187.08 K
129
GoChain GO GoChain (GO)
$0.00805263 -0.33% -5.25% -4.37% $6.77 M 840,824,000 $1.03 M
130
Pigeoncoin PGN Pigeoncoin (PGN)
$0.00169631 0.76% -0.76% 42.36% $6.63 M 3,910,570,000 $6.18 K
131
Namecoin NMC Namecoin (NMC)
$0.43804000 -1.53% -0.07% -8.15% $6.46 M 14,736,400 $3.91 K
132
SaluS SLS SaluS (SLS)
$6.1 1.32% -7.22% -22.41% $6.17 M 1,012,270 $917.66
133
Asch XAS Asch (XAS)
$0.06583570 -0.86% -6.37% -18% $6.15 M 93,355,300 $331.21 K
134
Monero Classic XMC Monero Classic (XMC)
$0.35257000 -0.13% 0.25% 4.82% $6.12 M 17,364,000 $996.10
135
Burst BURST Burst (BURST)
$0.00293995 0.96% 2.38% -8.39% $6.09 M 2,070,330,000 $8.34 K
136
Peercoin PPC Peercoin (PPC)
$0.23575900 -0.65% -1.26% -23.84% $6.07 M 25,743,700 $44.41 K
138
BlackCoin BLK BlackCoin (BLK)
$0.09574890 0.37% 12.14% 28.1% $5.95 M 62,110,700 $26.66 K
139
BitBay BAY BitBay (BAY)
$0.00583421 -0.16% -10.4% 2.49% $5.91 M 1,012,150,000 $82.80
140
ChainX PCX ChainX (PCX)
$2.38 -0.9% -3.71% -6.12% $5.88 M 2,473,500 $608.48 K
141
Amoveo VEO Amoveo (VEO)
$86.7 0% -0.48% -5.62% $5.83 M 67,302 $?
142
TERA TERA TERA (TERA)
$0.00682682 -0.04% -1.48% 19.78% $5.77 M 844,711,000 $655.96 K
143
Kin KIN Kin (KIN)
$0.00000472 -2.15% -2.84% -16.09% $5.73 M 1,214,840,000,000 $359.89 K
144
Stakenet XSN Stakenet (XSN)
$0.06296580 0.68% -2.45% -20.13% $5.66 M 89,900,500 $1.11 M
145
High Performance Blockchain HPB High Performance Blockchain (HPB)
$0.12324000 -0.03% 4.58% -19.33% $5.38 M 43,619,900 $2.29 M
146
Blocknet BLOCK Blocknet (BLOCK)
$0.84251000 -2.4% -10.15% -18.12% $5.29 M 6,283,470 $125.72 K
147
Steem Dollars SBD Steem Dollars (SBD)
$0.69715300 -0.67% 19.48% -1.09% $5.16 M 7,399,250 $64.73 K
148
VeriBlock VBK VeriBlock (VBK)
$0.00955602 -0.6% -6.31% -14.98% $5.11 M 534,789,000 $5.63 K
149
FLO FLO FLO (FLO)
$0.03290260 0.3% -3.47% 8.38% $5.01 M 152,351,000 $13.65 K
150
VITE VITE VITE (VITE)
$0.01181400 -1.55% 0.03% -1.7% $4.90 M 415,163,000 $137.07 K
151
Electra ECA Electra (ECA)
$0.00016643 0.43% -0.68% 15.4% $4.76 M 28,617,800,000 $4.91 K
152
Bitcoin Rhodium XRC Bitcoin Rhodium (XRC)
$5.51 -5.22% -7.46% -32.13% $4.61 M 835,475 $13.70 K
153
ZelCash ZEL ZelCash (ZEL)
$0.05561870 -0.15% 0.86% -5.29% $4.60 M 82,787,900 $3.64 M
154
Viacoin VIA Viacoin (VIA)
$0.19832400 -0.45% -1.49% -7.43% $4.59 M 23,158,500 $151.64 K
155
DigitalNote XDN DigitalNote (XDN)
$0.00060954 -0.15% -12.49% -7.08% $4.49 M 7,372,480,000 $7.54 K
156
Dero DERO Dero (DERO)
$0.51180900 -0.56% -0.7% -2.44% $4.47 M 8,724,080 $1.03 M
157
#MetaHash MHC #MetaHash (MHC)
$0.00297056 0.13% -4.07% -5.15% $4.46 M 1,502,150,000 $1.04 M
158
Safex Token SFT Safex Token (SFT)
$0.00340267 0.61% -14.17% -14.47% $4.37 M 1,283,500,000 $53.65
159
IPChain IPC IPChain (IPC)
$0.05467280 0.22% -5% -22.33% $4.32 M 79,057,700 $292.87 K
160
SmartCash SMART SmartCash (SMART)
$0.00304757 -0.06% -3.7% -4.83% $4.31 M 1,413,860,000 $137.39 K
161
Emercoin EMC Emercoin (EMC)
$0.09523970 -2.04% -3.73% 25.8% $4.26 M 44,700,700 $5.00 K
162
Counterparty XCP Counterparty (XCP)
$1.61 0.01% 0.2% -3.46% $4.21 M 2,615,410 $16.11
163
Ether Zero ETZ Ether Zero (ETZ)
$0.02445180 -0.27% -1.49% -9.42% $4.06 M 166,070,000 $146.32 K
164
Halo Platform HALO Halo Platform (HALO)
$0.00078402 0.02% 8.71% 22.38% $4.02 M 5,128,760,000 $27.85 K
165
Axe AXE Axe (AXE)
$0.75557400 0.38% -1.08% -9.59% $3.82 M 5,052,890 $1.13 M
166
Aeon AEON Aeon (AEON)
$0.23983000 -0.94% -1.91% -0.74% $3.80 M 15,831,500 $190.92
167
Gulden NLG Gulden (NLG)
$0.00759763 0.03% -2.24% -3.62% $3.80 M 499,661,000 $5.05 K
168
Veil VEIL Veil (VEIL)
$0.07823700 -0.1% -1.7% -7.59% $3.68 M 47,054,100 $103.22 K
169
Ubiq UBQ Ubiq (UBQ)
$0.08524920 -0.7% 3.5% -0.08% $3.63 M 42,609,100 $1.86 K
170
Clams CLAM Clams (CLAM)
$0.89568900 0% 0% 2.63% $3.46 M 3,858,040 $?
171
Bitcore BTX Bitcore (BTX)
$0.19607000 -0.4% -2.04% -6.61% $3.42 M 17,430,300 $984.62
172
Ondori RSTR Ondori (RSTR)
$0.00008708 -0.16% -1.03% -5.87% $3.29 M 37,766,800,000 $217.26
173
Credit Tag Chain CTC Credit Tag Chain (CTC)
$0.05393480 0% 0% 0% $3.22 M 59,746,900 $?
174
Vites VITES Vites (VITES)
$0.00008708 -0.16% -0.74% -5.86% $3.21 M 36,862,800,000 $0.00
175
Zeepin ZPT Zeepin (ZPT)
$0.00639823 10.09% 21.76% -53.51% $3.20 M 500,000,000 $592.59
176
BOScoin BOS BOScoin (BOS)
$0.00451203 -0.09% 0.86% -12.76% $3.13 M 692,779,000 $729.04 K
177
Bottos BTO Bottos (BTO)
$0.00555805 1.22% -3.24% -5.12% $3.03 M 546,000,000 $354.16 K
178
ColossusXT COLX ColossusXT (COLX)
$0.00026123 -19.49% -1.03% -15.69% $3.03 M 11,607,300,000 $56.97
179
Lykke LKK Lykke (LKK)
$0.00942319 0.32% 9.24% 1.5% $2.99 M 316,810,000 $?
180
Global Currency Reserve GCR Global Currency Reserve (GCR)
$0.02708120 -3.02% -3.6% -28.96% $2.89 M 106,590,000 $2.20 K
181
Omni OMNI Omni (OMNI)
$5.06 1.93% 3.12% 95.6% $2.84 M 562,398 $14.33 K
182
NPCoin NPC NPCoin (NPC)
$0.03918500 -1.25% 12.34% 1.08% $2.84 M 72,457,300 $4.03 K
183
Global Cryptocurrency GCC Global Cryptocurrency (GCC)
$0.00217695 -0.16% -4.84% -7.95% $2.76 M 1,267,480,000 $4.52
184
Flash FLASH Flash (FLASH)
$0.00304772 -0.16% 0.4% -17.54% $2.74 M 900,000,000 $77.21
185
Stealth XST Stealth (XST)
$0.08037280 1.71% -0.29% 2.46% $2.72 M 33,844,600 $6.74 K
186
Futurepia PIA Futurepia (PIA)
$0.00294056 -0.07% -7.45% -9.99% $2.64 M 897,238,000 $5.30 K
187
BitNewChain BTN BitNewChain (BTN)
$0.01451050 -0.13% 0.42% 0.39% $2.61 M 179,702,000 $3.68
188
Feathercoin FTC Feathercoin (FTC)
$0.01001400 -0.16% -0.85% -8% $2.58 M 257,527,000 $2.69 K
189
Metrix Coin MRX Metrix Coin (MRX)
$0.00017416 -0.16% -1.04% -5.87% $2.57 M 14,737,800,000 $494.00
190
Cryptocean CRON Cryptocean (CRON)
$0.39021900 -0.46% -2.03% -40.32% $2.52 M 6,469,240 $8.58 K
191
TouchCon TOC TouchCon (TOC)
$0.01081410 9.44% 33.77% 20.74% $2.52 M 233,159,000 $27.85 K
192
Nimiq NIM Nimiq (NIM)
$0.00050860 6.33% 5.15% -4.76% $2.51 M 4,927,220,000 $126.98 K
193
Primecoin XPM Primecoin (XPM)
$0.08445420 1.61% 2.04% -7.13% $2.50 M 29,652,900 $8.04 K
194
PAC Global PAC PAC Global (PAC)
$0.00032443 -0.23% -20.25% 72.16% $2.47 M 7,604,800,000 $16.79 K
195
Callisto Network CLO Callisto Network (CLO)
$0.00115573 0.97% 1.66% -7.22% $2.45 M 2,123,750,000 $152.56 K
196
BlockStamp BST BlockStamp (BST)
$0.09926830 -0.16% -0.18% -0.39% $2.45 M 24,687,900 $201.82 K
197
MIR COIN MIR MIR COIN (MIR)
$0.00392403 1.36% 0.65% 6.51% $2.43 M 620,041,000 $4.02 M
198
Haven Protocol XHV Haven Protocol (XHV)
$0.22529200 3.99% 17.51% 21.5% $2.43 M 10,797,400 $67.70 K
199
X-CASH XCASH X-CASH (XCASH)
$0.00004946 0.64% -1.54% 12.62% $2.39 M 48,368,300,000 $8.58 K
200
CloakCoin CLOAK CloakCoin (CLOAK)
$0.42833600 -0.42% 26.95% 12.01% $2.30 M 5,363,840 $11.50 K
201
BitTube TUBE BitTube (TUBE)
$0.01058590 0.42% -1.92% 7.53% $2.25 M 212,600,000 $1.91 K
202
TokenPay TPAY TokenPay (TPAY)
$0.13561700 -0.05% 0.83% -7.24% $2.23 M 16,448,900 $68.91 K
203
DeepOnion ONION DeepOnion (ONION)
$0.13691400 -0.43% -3.08% -14.33% $2.21 M 16,117,100 $1.31 K
204
MintCoin MINT MintCoin (MINT)
$0.00008798 0% -0.01% -52.45% $2.19 M 24,947,300,000 $?
205
ECC ECC ECC (ECC)
$0.00008708 -0.15% -1.04% -6.85% $2.18 M 25,000,000,000 $130.53
206
ImageCoin IMG ImageCoin (IMG)
$0.15016800 0.78% -8.06% -22.55% $2.18 M 14,493,200 $1.16 M
207
Peerplays PPY Peerplays (PPY)
$0.48168600 -0.07% -7.11% 9.09% $2.17 M 4,501,540 $113.95 K
208
LBRY Credits LBC LBRY Credits (LBC)
$0.00757577 -0.73% 1.29% -6.45% $2.14 M 282,451,000 $3.75 K
209
Ulord UT Ulord (UT)
$0.01598680 -2.46% -0.48% -7.8% $2.10 M 131,344,000 $38.08 K
210
Nexty NTY Nexty (NTY)
$0.00001333 -0.07% -6.43% -0.7% $2.09 M 156,598,000,000 $8.89 K
211
Spectrecoin XSPEC Spectrecoin (XSPEC)
$0.09282500 0.78% -0.25% -9.73% $2.08 M 22,445,500 $1.26 K
212
SDChain SDA SDChain (SDA)
$0.00138160 -0.07% 7% 7.05% $2.07 M 1,500,000,000 $97.42 K
213
Qwertycoin QWC Qwertycoin (QWC)
$0.00001916 -3.09% -3.42% -12.96% $2.03 M 106,124,000,000 $2.10 K
214
Own CHX Own (CHX)
$0.02038090 -0.08% -0.44% -16.53% $2.03 M 99,719,000 $424.41 K
215
NIX NIX NIX (NIX)
$0.04681250 -4.84% -6.51% -30.63% $2.02 M 43,245,200 $74.29 K
216
Boolberry BBR Boolberry (BBR)
$0.15290900 -0.1% -1.16% -5.18% $2.02 M 13,207,500 $7.81 K
217
OKCash OK OKCash (OK)
$0.02689600 -0.54% -7.07% -7.97% $2.01 M 74,845,100 $1.79 K
218
VINchain VIN VINchain (VIN)
$0.00337431 0.23% -5.11% -16.04% $1.99 M 590,109,000 $235.59 K
219
Quark QRK Quark (QRK)
$0.00705168 0% 0.17% 27.89% $1.84 M 261,202,000 $?
220
ZClassic ZCL ZClassic (ZCL)
$0.24618300 0.54% 95.23% 22.84% $1.81 M 7,354,650 $18.03 K
221
Bismuth BIS Bismuth (BIS)
$0.13016700 1.64% -2.84% 7.58% $1.79 M 13,739,000 $1.64 K
222
Bean Cash BITB Bean Cash (BITB)
$0.00052460 0% 0% -4.9% $1.75 M 3,332,820,000 $?
223
Phore PHR Phore (PHR)
$0.08973580 -6.86% -9.14% -18.67% $1.73 M 19,259,600 $44.16 K
224
WhiteCoin XWC WhiteCoin (XWC)
$0.00666747 24.84% 8.07% -16.25% $1.67 M 250,184,000 $24.52 K
225
Radium RADS Radium (RADS)
$0.42577800 -0.16% -2.09% -5.87% $1.65 M 3,868,640 $1.03 K
226
DEEX DEEX DEEX (DEEX)
$0.02871640 -0.13% -2.41% -37.27% $1.62 M 56,528,700 $9.46 K
227
ChatCoin CHAT ChatCoin (CHAT)
$0.00234548 -0.37% -0.83% -12.68% $1.62 M 690,001,000 $27.16 K
228
TurtleCoin TRTL TurtleCoin (TRTL)
$0.00002761 2.09% -9.14% -35.33% $1.61 M 58,336,700,000 $923.33 K
229
Footballcoin XFC Footballcoin (XFC)
$0.00428752 -0.04% 0.01% -11.73% $1.61 M 374,661,000 $51.56 K
230
Shift SHIFT Shift (SHIFT)
$0.11659700 -0.36% -0.62% -5.74% $1.58 M 13,545,400 $2.86 K
231
DECENT DCT DECENT (DCT)
$0.03056810 -0.37% -18.47% 6.57% $1.57 M 51,306,100 $646.20
232
Mooncoin MOON Mooncoin (MOON)
$0.00000688 -0.07% 6.8% -5.56% $1.56 M 226,207,000,000 $5.43 K
233
Actinium ACM Actinium (ACM)
$0.09940480 0.9% -16.22% -4.39% $1.54 M 15,493,200 $3.19 K
234
Dynamic DYN Dynamic (DYN)
$0.10019000 -0.2% -9.1% -8.02% $1.49 M 14,837,500 $1.18 K
235
Myriad XMY Myriad (XMY)
$0.00087078 -0.15% -6.73% -4.38% $1.49 M 1,706,630,000 $2.96 K
236
Pascal PASC Pascal (PASC)
$0.05077210 1.02% -3.69% 10.18% $1.47 M 28,988,000 $27.83 K
237
HTMLCOIN HTML HTMLCOIN (HTML)
$0.00002734 -0.45% -2.17% -5.12% $1.45 M 53,067,300,000 $1.18 K
238
Fast Access Blockchain FAB Fast Access Blockchain (FAB)
$0.05003620 -0.07% -10.02% -21.83% $1.42 M 28,320,100 $1.14 K
239
Nasdacoin NSD Nasdacoin (NSD)
$0.06748760 8.95% 5.27% -10.69% $1.41 M 20,860,000 $337.46 K
240
Rubycoin RBY Rubycoin (RBY)
$0.05112820 0% 0% -9.17% $1.40 M 27,386,800 $?
241
GridCoin GRC GridCoin (GRC)
$0.00329495 -0.16% 7.07% 0.28% $1.39 M 423,167,000 $236.70
242
Mindexcoin MIC Mindexcoin (MIC)
$0.00201249 0.32% 8.59% 44.08% $1.38 M 683,596,000 $118.01 K
243
Adshares ADS Adshares (ADS)
$0.03821980 0.34% -10.96% -19.8% $1.33 M 34,851,500 $5.22 K
244
Happycoin HPC Happycoin (HPC)
$0.05564270 -0.16% -1.04% -16.08% $1.30 M 23,285,200 $29.78
245
Bitcoin Confidential BC Bitcoin Confidential (BC)
$0.00017416 -0.16% -1.04% -5.87% $1.28 M 7,365,900,000 $17.97
246
Sentient Coin SEN Sentient Coin (SEN)
$0.00094915 -0.16% 2.74% 36.78% $1.27 M 1,343,230,000 $40.59 K
247
Zero ZER Zero (ZER)
$0.17129100 -0.25% -8.28% -6.42% $1.26 M 7,371,690 $1.13 K
248
SINOVATE SIN SINOVATE (SIN)
$0.00191878 -0.4% -0.13% -8.65% $1.23 M 642,974,000 $2.79 K
249
LEOcoin LEO LEOcoin (LEO)
$0.00618253 0.81% -8.14% -12.22% $1.23 M 198,285,000 $3.41 K
250
e-Gulden EFL e-Gulden (EFL)
$0.07062010 -0.15% -1.03% -9.77% $1.21 M 17,103,200 $9.81
251
PotCoin POT PotCoin (POT)
$0.00539883 -0.15% 2.26% -1.52% $1.20 M 222,951,000 $733.60
252
Enecuum ENQ Enecuum (ENQ)
$0.02893840 -0.3% -5.05% 4.23% $1.20 M 41,364,400 $2.97 K
253
COTI COTI COTI (COTI)
$0.00815163 0.2% 1.07% 2.89% $1.19 M 146,287,000 $12.20 M
254
Mcashchain MCASH Mcashchain (MCASH)
$0.00963624 -0.47% 0.81% -2.65% $1.19 M 123,680,000 $3.27 K
255
Beetle Coin BEET Beetle Coin (BEET)
$0.00573964 3.77% -6.95% -11.74% $1.18 M 205,940,000 $27.81 K
256
Cashbery Coin CBC Cashbery Coin (CBC)
$0.01749360 -1.67% 4.57% 18.65% $1.18 M 67,186,700 $2.23 K
257
HiCoin XHI HiCoin (XHI)
$0.00026347 0% 0% 42.39% $1.17 M 4,434,600,000 $?
258
I/O Coin IOC I/O Coin (IOC)
$0.06556960 -0.16% -6.54% -8.29% $1.17 M 17,795,600 $981.68
259
GameCredits GAME GameCredits (GAME)
$0.01663190 0.01% 1.65% 1.52% $1.16 M 69,836,100 $2.50 K
260
LUXCoin LUX LUXCoin (LUX)
$0.16732900 -0.17% 2.13% 12.74% $1.13 M 6,775,430 $850.94
261
Pandacoin PND Pandacoin (PND)
$0.00003462 -0.07% -7.44% 21.8% $1.13 M 32,514,900,000 $10.39
262
PetroDollar XPD PetroDollar (XPD)
$0.01750260 -0.15% -0.09% -6.26% $1.12 M 63,993,300 $25.45
263
Orbitcoin ORB Orbitcoin (ORB)
$0.33960400 -0.16% 5.74% 2.84% $1.09 M 3,220,620 $41.71
264
Terracoin TRC Terracoin (TRC)
$0.04767790 -0.16% -7.89% -1.11% $1.09 M 22,935,400 $1.08 K
265
VeriCoin VRC VeriCoin (VRC)
$0.03359850 -0.26% 0.73% 7.47% $1.08 M 32,242,300 $8.32 K
266
Semux SEM Semux (SEM)
$0.08840250 -0.08% -7.8% -7.84% $1.08 M 12,232,700 $3.45 K
267
Diamond DMD Diamond (DMD)
$0.32162000 -3.28% -3.02% -12.55% $1.08 M 3,360,840 $302.43
268
Naka Bodhi Token NBOT Naka Bodhi Token (NBOT)
$0.01793830 -0.13% -6.06% -9.16% $1.08 M 60,000,000 $216.64
269
ALQO XLQ ALQO (XLQ)
$0.01645770 -0.16% 0.56% -11.36% $1.06 M 64,664,300 $385.81
270
Crown CRW Crown (CRW)
$0.04511530 -0.16% 1.06% -9.28% $1.06 M 23,428,800 $1.45 K
271
Rapids RPD Rapids (RPD)
$0.00008723 -0.12% -1.59% -38.54% $1.06 M 12,104,500,000 $711.35
272
Nebula AI NBAI Nebula AI (NBAI)
$0.00082230 -0.05% -11.32% 42.6% $1.03 M 1,254,940,000 $877.39
273
MonetaryUnit MUE MonetaryUnit (MUE)
$0.00583421 -0.16% 1.32% -10.01% $1.02 M 174,472,000 $2.65 K
274
GoldCoin GLC GoldCoin (GLC)
$0.02437810 -0.11% 27.2% -18.76% $1.02 M 41,662,100 $3.99 K
275
BitGreen BITG BitGreen (BITG)
$0.10170800 0.36% -8.69% -24.13% $1.00 M 9,848,520 $7.39 K
276
SelfSell SSC SelfSell (SSC)
$0.00253372 -1.95% -4.42% -12.45% $988.15 K 390,000,000 $55.96 K
277
SolarCoin SLR SolarCoin (SLR)
$0.01750260 -0.15% -1.04% -5.88% $974.57 K 55,681,300 $227.20
278
Dimecoin DIME Dimecoin (DIME)
$0.00000174 1.33% 25.39% 6.86% $938.81 K 539,097,000,000 $442.31
279
DECOIN DTEP DECOIN (DTEP)
$0.03565490 2.97% 1.1% 30.12% $923.38 K 25,897,600 $18.21 K
280
Expanse EXP Expanse (EXP)
$0.05292730 -2.39% -1.66% -5.83% $899.54 K 16,995,700 $3.28 K
281
Sphere SPHR Sphere (SPHR)
$0.07018470 -0.16% 1.05% 5.96% $876.21 K 12,484,300 $4.57 K
282
Infinitecoin IFC Infinitecoin (IFC)
$0.00000949 -0.16% 7.22% -6.73% $859.89 K 90,595,800,000 $94.59
283
MassGrid MGD MassGrid (MGD)
$0.01132300 0% 0.35% -25.03% $852.73 K 75,309,600 $?
284
XEL XEL XEL (XEL)
$0.00923025 -0.16% -3.76% -2.71% $846.20 K 91,676,300 $134.42
285
Bitcoin Atom BCA Bitcoin Atom (BCA)
$0.04589000 -0.16% -1.03% -3.68% $845.25 K 18,418,900 $0.02
286
SafeInsure SINS SafeInsure (SINS)
$0.21727700 -0.09% -1.99% -42.75% $842.85 K 3,879,180 $950.43 K
287
ADAMANT Messenger ADM ADAMANT Messenger (ADM)
$0.00998982 -0.13% 6.9% 15.32% $827.58 K 82,842,600 $456.14
288
SIBCoin SIB SIBCoin (SIB)
$0.04588600 0.92% -0.6% 1.83% $825.37 K 17,987,400 $103.51 K
289
NativeCoin N8V NativeCoin (N8V)
$0.03681190 -6.65% 5.08% 1.28% $816.42 K 22,178,300 $28.97 K
290
StrongHands SHND StrongHands (SHND)
$0.00005044 -0.06% -7.96% -25.1% $814.00 K 16,137,300,000 $176.22
291
SafeCoin SAFE SafeCoin (SAFE)
$0.02918450 -0.15% -10.22% -15.36% $809.43 K 27,735,100 $44.71
292
Teloscoin TELOS Teloscoin (TELOS)
$0.00653286 -4.16% -4.93% -31.81% $787.71 K 120,576,000 $11.53 K
293
Curecoin CURE Curecoin (CURE)
$0.03196630 -3.03% 2.01% -12.84% $777.07 K 24,309,000 $2.89 K
294
Bitcoin Private BTCP Bitcoin Private (BTCP)
$0.16289100 1.11% -1.22% -32.36% $776.55 K 4,767,300 $2.08 K
295
BridgeCoin BCO BridgeCoin (BCO)
$0.02852720 -0.39% -18.09% -32.83% $770.24 K 27,000,000 $741.27
296
42-coin 42 42-coin (42)
$18,152.20 0.68% -10.35% -26.86% $762.39 K 42 $686.11
297
Vipstar Coin VIPS Vipstar Coin (VIPS)
$0.00001556 23.57% 8.5% -66.59% $756.15 K 48,596,100,000 $?
298
3DCoin 3DC 3DCoin (3DC)
$0.01101520 0.28% -51.63% -55.59% $755.84 K 68,617,600 $569.07
299
SophiaTX SPHTX SophiaTX (SPHTX)
$0.00228073 -0.17% -0.37% -23.19% $754.64 K 330,877,000 $25.49 K
300
Conceal CCX Conceal (CCX)
$0.14705500 -1.92% -1.91% -6.56% $752.96 K 5,120,270 $127.55 K
301
Observer OBSR Observer (OBSR)
$0.00055802 1.3% 3.25% -45.65% $747.15 K 1,338,930,000 $295.33
302
Verasity VRA Verasity (VRA)
$0.00028130 -1.13% -4.57% -17.95% $705.51 K 2,507,990,000 $462.81 K
303
Bitcoin Plus XBC Bitcoin Plus (XBC)
$5.35 -3.9% -6.16% -9.88% $704.47 K 131,766 $21.87 K
304
Zen Protocol ZP Zen Protocol (ZP)
$0.03103400 -0.06% -19.22% -59.36% $702.50 K 22,636,400 $15.39 K
305
Novacoin NVC Novacoin (NVC)
$0.29293000 -1.38% -3.69% -8.75% $684.21 K 2,335,760 $751.09
306
ESBC ESBC ESBC (ESBC)
$0.03365140 -0.52% -2.92% -3.74% $666.94 K 19,819,200 $33.42 K
307
Elite 1337 Elite (1337)
$0.00002449 -0.1% 76.33% 134.23% $649.58 K 26,520,400,000 $771.44
308
NewYorkCoin NYC NewYorkCoin (NYC)
$0.00000474 -21.35% -36% -14.7% $635.05 K 134,025,000,000 $667.84
309
NuBits USNBT NuBits (USNBT)
$0.05770810 -0.15% 3.51% -4.21% $633.73 K 10,981,700 $13.01 K
310
Auroracoin AUR Auroracoin (AUR)
$0.03474410 -0.15% 31.56% 21.54% $628.11 K 18,078,300 $4.68
311
MarteXcoin MXT MarteXcoin (MXT)
$0.16544800 -7.74% -22.26% 194.55% $623.93 K 3,771,150 $4.07 K
312
BitcoinZ BTCZ BitcoinZ (BTCZ)
$0.00010769 -5.42% 3.5% 6.86% $611.37 K 5,676,880,000 $1.73 K
313
WebDollar WEBD WebDollar (WEBD)
$0.00008689 0% 1.54% 3.27% $610.96 K 7,031,450,000 $?
314
StarCoin KST StarCoin (KST)
$0.00039279 0.06% 5.61% 4.49% $593.75 K 1,511,630,000 $?
315
Quasarcoin QAC Quasarcoin (QAC)
$0.00344780 -0.11% -11.99% -24.08% $580.43 K 168,347,000 $1.59 K
316
Hush HUSH Hush (HUSH)
$0.07412220 0.02% -4.01% -11.31% $567.90 K 7,661,720 $741.78
317
Solaris XLR Solaris (XLR)
$0.31051300 -0.17% -13.36% -12.44% $541.08 K 1,742,540 $242.52
318
Trittium TRTT Trittium (TRTT)
$0.00419416 -0.1% -2.01% -8.17% $540.69 K 128,916,000 $433.17
319
Bitcoin Interest BCI Bitcoin Interest (BCI)
$0.02944330 -0.07% -12.44% -10.56% $539.61 K 18,326,900 $671.89
320
Pinkcoin PINK Pinkcoin (PINK)
$0.00130617 -0.15% -1.03% 0.86% $539.46 K 413,009,000 $986.07
321
Pirl PIRL Pirl (PIRL)
$0.00916633 -0.01% -4.13% -12.61% $533.47 K 58,199,300 $6.97 K
322
BiblePay BBP BiblePay (BBP)
$0.00028545 -0.47% 0.12% -11.48% $524.73 K 1,838,280,000 $5.11 K
323
Vision Industry Token VIT Vision Industry Token (VIT)
$0.00017605 0% 0% -32.36% $521.88 K 2,964,380,000 $?
324
Lunes LUNES Lunes (LUNES)
$0.00345656 3.86% 2.21% 38.13% $521.00 K 150,729,000 $33.74 K
325
Birake BIR Birake (BIR)
$0.00694960 -0.61% 7.79% -7.55% $520.25 K 74,859,800 $13.31 K
326
Stipend SPD Stipend (SPD)
$0.04494860 5.93% -4.22% -8.44% $511.59 K 11,381,700 $304.30
327
GoldMint MNTP GoldMint (MNTP)
$0.26706800 1.09% -3.9% 16.91% $511.43 K 1,915,000 $198.67
328
Pesetacoin PTC Pesetacoin (PTC)
$0.00365727 -0.15% -1.04% 68.73% $511.42 K 139,837,000 $9.53
329
Experience Points XP Experience Points (XP)
$0.00000173 0% 0% 0% $501.09 K 289,171,000,000 $?
330
Denarius D Denarius (D)
$0.07422450 -0.04% -5.39% -10.17% $491.45 K 6,621,150 $531.59
331
CannabisCoin CANN CannabisCoin (CANN)
$0.00635668 3.62% -10.16% -22.5% $490.93 K 77,231,200 $93.96
332
StakeCubeCoin SCC StakeCubeCoin (SCC)
$0.21525600 0.12% -0.68% -68.25% $486.97 K 2,262,270 $1.06 K
333
ParallelCoin DUO ParallelCoin (DUO)
$1.55 -1.04% -6.23% -42.72% $486.91 K 314,719 $2.39 K
334
HempCoin THC HempCoin (THC)
$0.00191571 -0.16% -19.29% -45.61% $484.90 K 253,116,000 $0.76
335
DNotes NOTE DNotes (NOTE)
$0.00358760 -1.41% -3.2% -6.73% $484.48 K 135,043,000 $46.60 K
336
NoLimitCoin NLC2 NoLimitCoin (NLC2)
$0.00095414 -0.36% -7.33% -7.51% $483.14 K 506,356,000 $984.72
337
Karbo KRB Karbo (KRB)
$0.05991450 -0.26% -0.81% -1.35% $479.61 K 8,004,840 $418.80
338
Sumokoin SUMO Sumokoin (SUMO)
$0.04722140 -3.49% 5.46% 63.34% $476.45 K 10,089,800 $20.74 K
339
Espers ESP Espers (ESP)
$0.00002054 -0.25% 5.52% 30.39% $470.21 K 22,888,400,000 $58.99
340
RSK Smart Bitcoin RBTC RSK Smart Bitcoin (RBTC)
$8,514.48 -0.4% -1.7% -7.49% $468.30 K 55 $3.11 M
341
Ixcoin IXC Ixcoin (IXC)
$0.02189270 0% 0% 7.19% $461.93 K 21,099,900 $?
342
HEAT HEAT HEAT (HEAT)
$0.01071060 -0.16% 8.79% -13.63% $459.14 K 42,868,100 $?
343
Lobstex LOBS Lobstex (LOBS)
$0.02494690 -0.07% -0.99% -2.71% $444.42 K 17,814,600 $142.02 K
344
Swap XWP Swap (XWP)
$0.06097990 4.33% 12.5% -6.66% $441.86 K 7,245,910 $341.64 K
345
SmileyCoin SMLY SmileyCoin (SMLY)
$0.00001679 -0.07% -8.81% -10.09% $435.83 K 25,960,200,000 $3.64
346
Monkey Project MONK Monkey Project (MONK)
$0.05294210 -0.01% 0.17% -12.43% $430.53 K 8,132,160 $630.06
347
Utrum OOT Utrum (OOT)
$0.00663239 41.87% -18.87% -17.14% $429.78 K 64,800,100 $1.21 K
348
ExclusiveCoin EXCL ExclusiveCoin (EXCL)
$0.07314540 -0.16% -1.01% -5.88% $422.16 K 5,771,520 $1.87 K
349
ToaCoin TOA ToaCoin (TOA)
$0.00009364 0% 0% 0% $420.01 K 4,485,560,000 $?
350
Graft GRFT Graft (GRFT)
$0.00070139 -0.21% -0.25% 27.64% $414.86 K 591,482,000 $21.58 K
351
DubaiCoin DBIX DubaiCoin (DBIX)
$0.09709180 -0.16% -1.14% -20.63% $413.92 K 4,263,170 $144.88
352
uPlexa UPX uPlexa (UPX)
$0.00021283 18.69% 53.54% 39.28% $411.14 K 1,931,800,000 $982.91
353
Masari MSR Masari (MSR)
$0.03491430 -0.53% 2.73% -7.4% $405.72 K 11,620,400 $2.36 K
354
Crypto Sports CSPN Crypto Sports (CSPN)
$0.19728800 -0.16% -4.2% 14.83% $405.09 K 2,053,310 $1.06 K
355
B3Coin KB3 B3Coin (KB3)
$0.00052793 0% 0% 470.64% $399.78 K 757,258,000 $?
356
MinexCoin MNX MinexCoin (MNX)
$0.06647610 0.14% -0.87% -2.77% $397.00 K 5,972,050 $70.78 K
357
eXPerience Chain XPC eXPerience Chain (XPC)
$0.00000434 8.14% 0.36% 21.51% $395.29 K 91,090,800,000 $7.37 K
358
Graviocoin GIO Graviocoin (GIO)
$0.00038339 1.61% -4.77% 1% $382.97 K 998,900,000 $563.82
359
Rise RISE Rise (RISE)
$0.00261233 -0.16% -1.04% -2.63% $370.25 K 141,731,000 $4.41
360
Motocoin MOTO Motocoin (MOTO)
$0.01863470 -0.15% 5.54% 1.79% $366.03 K 19,642,700 $1.87
361
Mao Zedong MAO Mao Zedong (MAO)
$0.05737900 0% 0.33% -9.65% $365.87 K 6,376,300 $?
362
SnowGem XSG SnowGem (XSG)
$0.01843950 0.64% -9.62% -16.31% $361.34 K 19,596,200 $57.11 K
363
Titan Coin TTN Titan Coin (TTN)
$0.00039332 10.22% 0.58% -9.45% $353.04 K 897,596,000 $63.76
364
BitCash BITC BitCash (BITC)
$0.02926080 -2.47% -5.02% -7.55% $350.48 K 11,977,700 $17.85 K
365
Nerva XNV Nerva (XNV)</