Market Cap: $346,950,648,572.24
24h Vol: $89,892,738,747.07
BTC Dominance: 58.030400336072%
Cryptocurrencies: 5,328
Markets: 30,292

All coin

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Bitcoin BTC Bitcoin (BTC)
$10,874.60 0.03% 1.46% 3.74% $201.21 B 18,502,400 $46.87 B
2
Ethereum ETH Ethereum (ETH)
$363.31 -0.17% 3.03% 5.4% $40.98 B 112,788,000 $12.82 B
3
XRP XRP XRP (XRP)
$0.24558500 0.12% 1.8% 5.68% $11.08 B 45,136,200,000 $1.62 B
4
Bitcoin Cash BCH Bitcoin Cash (BCH)
$230.03 -0.03% 1.62% 7.2% $4.26 B 18,530,200 $1.80 B
5
Binance Coin BNB Binance Coin (BNB)
$27.7 1.61% 6.62% 18.2% $4.00 B 144,407,000 $508.89 M
6
Polkadot DOT Polkadot (DOT)
$4.5 0.45% 7.21% 9.06% $3.84 B 852,648,000 $521.82 M
7
Cardano ADA Cardano (ADA)
$0.10404500 0.28% 2.74% 29.3% $3.24 B 31,112,500,000 $824.33 M
8
Bitcoin SV BSV Bitcoin SV (BSV)
$173.19 0.53% 1.89% 16.97% $3.21 B 18,528,300 $773.21 M
9
Litecoin LTC Litecoin (LTC)
$46.25 -0.37% 0.76% 6.15% $3.03 B 65,556,600 $1.90 B
10
EOS EOS EOS (EOS)
$2.6 -0.16% 0.82% 2.45% $2.44 B 936,441,000 $2.08 B
11
TRON TRX TRON (TRX)
$0.02680970 0.26% 1.71% 7.17% $1.92 B 71,659,700,000 $1.64 B
12
Tezos XTZ Tezos (XTZ)
$2.33 -0.77% 5.2% 15.64% $1.74 B 744,761,000 $148.56 M
13
Monero XMR Monero (XMR)
$97.61 0.99% -1.03% 9.3% $1.73 B 17,711,600 $343.78 M
14
Stellar XLM Stellar (XLM)
$0.07505430 0.01% 2.51% 5.81% $1.56 B 20,734,600,000 $142.79 M
15
Neo NEO Neo (NEO)
$20.45 0.02% -2.87% 0.27% $1.44 B 70,538,800 $585.86 M
16
NEM XEM NEM (XEM)
$0.11999700 -0.13% -0.95% 12.13% $1.08 B 9,000,000,000 $23.35 M
17
Cosmos ATOM Cosmos (ATOM)
$4.93 -0.93% 4.6% 19.59% $1.00 B 203,653,000 $353.46 M
18
VeChain VET VeChain (VET)
$0.01324580 -1.24% 5.17% 3.96% $851.91 M 64,315,600,000 $172.07 M
19
IOTA MIOTA IOTA (MIOTA)
$0.27853300 2.18% 9.04% 13.78% $774.19 M 2,779,530,000 $9.77 M
20
Dash DASH Dash (DASH)
$68.94 0.06% 1.07% 3.59% $670.71 M 9,728,410 $384.06 M
21
Ethereum Classic ETC Ethereum Classic (ETC)
$5.53 0.26% 2.66% 14.04% $643.75 M 116,313,000 $651.91 M
22
THETA THETA THETA (THETA)
$0.71954500 0.54% -2.63% 26.37% $626.37 M 870,503,000 $81.96 M
23
Zcash ZEC Zcash (ZEC)
$56.64 -0.02% 2.41% 6.46% $573.99 M 10,134,300 $489.29 M
24
Ontology ONT Ontology (ONT)
$0.66091200 -1.22% 1.02% 0.39% $496.92 M 751,873,000 $210.36 M
25
BitcoinPoS BPS BitcoinPoS (BPS)
$102.17 11.54% 20.12% 61.15% $373.65 M 3,657,080 $1.69 M
26
Counos X CCXX Counos X (CCXX)
$20.42 0.03% -0.06% 0.01% $362.11 M 17,732,600 $574.31 K
27
Algorand ALGO Algorand (ALGO)
$0.33645300 -0.18% 7.58% 14.23% $356.14 M 1,058,510,000 $65.18 M
28
DigiByte DGB DigiByte (DGB)
$0.02552630 -0.44% 6.71% -9.99% $346.99 M 13,593,400,000 $9.72 M
29
Dogecoin DOGE Dogecoin (DOGE)
$0.00268246 0.17% -0.55% 1.69% $339.20 M 126,453,000,000 $95.00 M
30
Creditcoin CTC Creditcoin (CTC)
$0.58529200 -0.14% -0.76% -1.22% $332.32 M 567,790,000 $3.74 M
31
Celo CELO Celo (CELO)
$2.39 -0.82% -1.53% -16.09% $296.93 M 124,448,000 $5.01 M
32
Kusama KSM Kusama (KSM)
$34.85 -0.92% 2.02% 2.36% $295.16 M 8,470,100 $39.31 M
33
Waves WAVES Waves (WAVES)
$2.5 0.51% 0.85% 13.99% $257.39 M 103,125,000 $44.40 M
34
Energy Web Token EWT Energy Web Token (EWT)
$8.47 -1.82% -0.96% -3.23% $254.75 M 30,062,100 $655.86 K
35
Qtum QTUM Qtum (QTUM)
$2.53 -0.66% 7.4% 11.02% $246.36 M 97,263,500 $248.70 M
36
ICON ICX ICON (ICX)
$0.41323200 0.05% -1.09% -1.94% $234.45 M 567,368,000 $16.14 M
37
Advanced Internet Blocks AIB Advanced Internet Blocks (AIB)
$0.00827214 -0.17% -3.2% -69.93% $200.30 M 24,213,300,000 $15.54
38
Hedera Hashgraph HBAR Hedera Hashgraph (HBAR)
$0.03315580 2.34% 5.28% 7.43% $182.20 M 5,495,350,000 $12.27 M
39
ABBC Coin ABBC ABBC Coin (ABBC)
$0.29912400 -0.05% 0.35% 13.45% $175.66 M 587,231,000 $51.10 M
40
Largo Coin LRG Largo Coin (LRG)
$9.89 0.07% -0.84% -3.03% $168.19 M 17,005,600 $1.60 M
41
Zilliqa ZIL Zilliqa (ZIL)
$0.01572550 0.2% 3.31% 11.4% $164.57 M 10,465,500,000 $19.27 M
42
Lisk LSK Lisk (LSK)
$1.21 0.27% 0.54% -0.19% $152.31 M 125,973,000 $2.47 M
43
Arweave AR Arweave (AR)
$4.41 -0.64% 28.88% 56.35% $147.36 M 33,394,700 $4.85 M
44
Decred DCR Decred (DCR)
$11.95 0.34% -0.07% 6.06% $144.05 M 12,059,500 $2.29 M
45
Bitcoin Gold BTG Bitcoin Gold (BTG)
$8.14 -9.65% 0.82% -4.86% $142.63 M 17,513,900 $3.71 M
46
Terra LUNA Terra (LUNA)
$0.33935300 0.63% 8.59% 15.16% $131.04 M 386,159,000 $6.09 M
47
Siacoin SC Siacoin (SC)
$0.00286737 0.07% 5.13% 11.22% $128.30 M 44,743,600,000 $3.10 M
48
Solana SOL Solana (SOL)
$3.01 -0.79% -3.37% 7.39% $117.90 M 39,155,300 $10.62 M
49
Nano NANO Nano (NANO)
$0.86086200 0.6% 5.73% 19.51% $114.71 M 133,248,000 $6.79 M
50
Nervos Network CKB Nervos Network (CKB)
$0.00522137 0.22% 2.21% 14.14% $108.75 M 20,827,200,000 $6.04 M
51
Avalanche AVAX Avalanche (AVAX)
$4.36 0.61% -0.51% 0% $106.71 M 24,500,000 $21.23 M
52
Ravencoin RVN Ravencoin (RVN)
$0.01451070 0.11% -0.09% 2.57% $103.56 M 7,136,480,000 $6.07 M
53
Bytom BTM Bytom (BTM)
$0.07392310 0% 6.5% 4.31% $101.70 M 1,375,720,000 $19.88 M
54
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$0.54437700 -0.09% 0.33% 2.4% $101.52 M 186,493,000 $809.67 K
55
Blockstack STX Blockstack (STX)
$0.15803700 -0.33% 2.87% -14.26% $97.72 M 618,341,000 $943.62 K
56
DeFiChain DFI DeFiChain (DFI)
$0.26147900 -0.65% -2.11% 17.28% $95.35 M 364,640,000 $3.79 M
57
Serum SRM Serum (SRM)
$1.84 -0.35% -0.65% 4.61% $92.21 M 50,000,000 $38.11 M
58
IOST IOST IOST (IOST)
$0.00604353 0.91% 4.37% 9.58% $91.77 M 15,184,200,000 $39.20 M
59
Cryptonex CNX Cryptonex (CNX)
$1.64 0.64% 1.22% 3.32% $91.31 M 55,686,300 $1.24 M
60
Counos Coin CCA Counos Coin (CCA)
$5.92 0.02% -0.04% -0.03% $87.92 M 14,848,300 $176.27 K
61
Divi DIVI Divi (DIVI)
$0.04569250 0.29% 1.2% 2.41% $87.66 M 1,918,460,000 $308.32 K
62
Beldex BDX Beldex (BDX)
$0.08483750 -0.9% 0.86% 3.79% $83.16 M 980,223,000 $505.72 K
63
MonaCoin MONA MonaCoin (MONA)
$1.26 0.18% 0.99% 2.68% $83.13 M 65,729,700 $937.66 K
64
Helium HNT Helium (HNT)
$1.82 5.81% 12.55% 2.74% $79.04 M 43,523,500 $8.78 M
65
StrongHands Masternode SHMN StrongHands Masternode (SHMN)
$32.27 0.03% 1.46% 153% $77.86 M 2,412,820 $?
66
BitShares BTS BitShares (BTS)
$0.02481950 0.33% 0.92% 1.66% $74.53 M 3,003,020,000 $5.16 M
67
Baer Chain BRC Baer Chain (BRC)
$0.41304600 16.58% -1.62% -26.16% $71.87 M 174,000,000 $3.23 K
68
Verge XVG Verge (XVG)
$0.00431240 0.56% 3.13% 5.18% $70.57 M 16,364,200,000 $1.13 M
69
Komodo KMD Komodo (KMD)
$0.57087800 0.21% 0.66% -0.9% $69.64 M 121,981,000 $2.33 M
70
NewYork Exchange NYE NewYork Exchange (NYE)
$9.3 -0.94% 1.38% 4.54% $65.94 M 7,090,060 $155.97 K
71
TerraKRW KRT TerraKRW (KRT)
$0.00085171 0.12% 1.04% -0.29% $65.25 M 76,609,700,000 $54.72 K
72
Steem STEEM Steem (STEEM)
$0.16850400 0.55% 1.18% 4.6% $64.91 M 385,195,000 $3.41 M
73
WhiteCoin XWC WhiteCoin (XWC)
$0.25911600 -0.14% 4.83% 11.46% $64.83 M 250,184,000 $50.56 K
74
Darma Cash DMCH Darma Cash (DMCH)
$0.30642900 0% -12.1% -23.58% $64.21 M 209,527,000 $331.39 K
75
TomoChain TOMO TomoChain (TOMO)
$0.83598400 4.2% 12.38% 23.35% $63.16 M 75,556,700 $12.03 M
76
XinFin Network XDC XinFin Network (XDC)
$0.00509514 -1.65% -0.32% -3.27% $62.15 M 12,198,000,000 $3.94 M
77
IRISnet IRIS IRISnet (IRIS)
$0.07043780 0.93% 7.04% 52.32% $59.73 M 847,912,000 $8.08 M
78
Metaverse Dualchain Network Architecture DNA Metaverse Dualchain Network Architecture (DNA)
$0.00330782 -1.05% -1.2% 0.32% $59.62 M 18,023,600,000 $1.13 M
79
Horizen ZEN Horizen (ZEN)
$5.77 0.6% 0.9% 6.02% $57.91 M 10,037,200 $2.36 M
80
Velas VLX Velas (VLX)
$0.03955310 0.04% 0.91% 1.21% $55.83 M 1,411,630,000 $2.90 M
81
HyperCash HC HyperCash (HC)
$1.24 -0.21% 0.34% 4.74% $55.77 M 44,803,800 $257.76 M
82
Ardor ARDR Ardor (ARDR)
$0.05457090 0.07% 4.75% -3.9% $54.52 M 998,999,000 $3.09 M
83
Vitae VITAE Vitae (VITAE)
$2.71 -0.41% 0.36% 4.39% $52.70 M 19,471,200 $1.31 M
84
Handshake HNS Handshake (HNS)
$0.16714100 1.15% 5.16% 3.7% $51.95 M 310,828,000 $715.04 K
85
WAX WAXP WAX (WAXP)
$0.03835320 0.51% 0.81% 9.86% $51.61 M 1,345,720,000 $816.41 K
86
Electroneum ETN Electroneum (ETN)
$0.00497463 -0.09% 6.2% 2.09% $50.72 M 10,195,200,000 $863.79 K
87
Hive HIVE Hive (HIVE)
$0.15981800 -0.11% 4.47% -1.67% $50.60 M 316,620,000 $3.59 M
88
AXEL AXEL AXEL (AXEL)
$0.18604100 1.39% -0.41% 2.29% $48.59 M 261,182,000 $287.49 K
89
Energi NRG Energi (NRG)
$1.38 1.73% 2.57% -0.81% $46.28 M 33,499,900 $876.40 K
90
Stratis STRAT Stratis (STRAT)
$0.46101100 -0.44% -0.68% 11.53% $46.09 M 99,973,700 $1.85 M
91
WaykiChain WICC WaykiChain (WICC)
$0.24301500 0.21% -5.39% 4.13% $45.93 M 189,000,000 $43.48 M
92
Joule JUL Joule (JUL)
$0.04349830 0.03% 0.91% 3.17% $43.96 M 1,010,500,000 $?
93
Zcoin XZC Zcoin (XZC)
$3.97 0.05% -1.11% 1.83% $43.88 M 11,043,900 $10.36 M
94
NerveNetwork NVT NerveNetwork (NVT)
$0.17824200 -0.43% 9.11% 9.59% $43.03 M 241,434,000 $470.95 K
95
v.systems VSYS v.systems (VSYS)
$0.02001430 -0.69% 1.88% 0.9% $42.01 M 2,098,790,000 $2.12 M
96
Aion AION Aion (AION)
$0.08994940 0% -3.87% 11.54% $41.25 M 458,590,000 $6.54 M
97
Theta Fuel TFUEL Theta Fuel (TFUEL)
$0.01053830 0.83% 0.99% 16.72% $40.45 M 3,838,300,000 $6.88 M
98
Metacoin MTC Metacoin (MTC)
$0.14876400 1.22% 2.06% 62.56% $40.15 M 269,890,000 $17.14 K
99
Aeternity AE Aeternity (AE)
$0.12269700 0.27% 2.67% 4.06% $39.44 M 321,470,000 $7.04 M
100
Insolar XNS Insolar (XNS)
$0.39319800 -0.05% 0.91% -3.09% $39.32 M 100,000,000 $1.13 M
101
IoTeX IOTX IoTeX (IOTX)
$0.00801816 -8.12% 0.99% -5.07% $38.68 M 4,823,950,000 $4.93 M
102
Wanchain WAN Wanchain (WAN)
$0.30100400 -1.18% 3.61% 15.52% $37.72 M 125,302,000 $1.31 M
103
Ark ARK Ark (ARK)
$0.29925300 -0.05% -0.54% -0.41% $37.32 M 124,703,000 $1.36 M
104
MimbleWimbleCoin MWC MimbleWimbleCoin (MWC)
$3.29 0.79% 1.27% -6.83% $34.31 M 10,412,400 $688.41 K
105
Syscoin SYS Syscoin (SYS)
$0.05685250 -0.17% 4.61% 19.47% $33.89 M 596,177,000 $670.80 K
106
Harmony ONE Harmony (ONE)
$0.00515847 -0.84% 1.46% 3.75% $32.27 M 6,255,460,000 $4.84 M
107
Elastos ELA Elastos (ELA)
$1.83 -0.29% 0.94% 6.57% $31.49 M 17,244,500 $4.41 M
108
GXChain GXC GXChain (GXC)
$0.48402200 0.04% 3.54% -2.65% $31.46 M 65,000,000 $19.05 M
109
Super Zero Protocol SERO Super Zero Protocol (SERO)
$0.10515500 -0.99% -2.07% 0.6% $30.71 M 292,077,000 $2.78 M
110
NULS NULS NULS (NULS)
$0.31018300 -4.95% 19.72% 28.24% $30.70 M 98,987,300 $12.52 M
111
Loki LOKI Loki (LOKI)
$0.59222300 0.06% 1.24% 14.08% $29.77 M 50,275,700 $85.71 K
112
XeniosCoin XNC XeniosCoin (XNC)
$0.38658200 0.01% 1.39% 4.53% $29.49 M 76,275,000 $64.13 K
113
Haven Protocol XHV Haven Protocol (XHV)
$2.1 -0.57% -1.25% 2.39% $28.56 M 13,569,900 $779.99 K
114
Massnet MASS Massnet (MASS)
$0.33524400 0.54% 5.33% 21.77% $28.46 M 84,896,800 $3.49 M
115
Bytecoin BCN Bytecoin (BCN)
$0.00015414 0.16% 15.63% 15.09% $28.37 M 184,067,000,000 $15.79 K
116
Thunder Token TT Thunder Token (TT)
$0.00479802 0.16% 4.04% 9.17% $28.25 M 5,887,900,000 $6.12 M
117
Bonorum BONO Bonorum (BONO)
$43.51 0.04% -9.45% -7.65% $25.50 M 586,038 $316.39
118
Zynecoin ZYN Zynecoin (ZYN)
$1.11 2.21% 1% -1.24% $24.53 M 22,138,900 $975.00 K
119
Cortex CTXC Cortex (CTXC)
$0.09707650 -0.53% 1.5% 6.81% $24.26 M 249,939,000 $3.96 M
120
COTI COTI COTI (COTI)
$0.04259300 -0.4% 4.94% 7.92% $24.19 M 568,033,000 $5.45 M
121
ChainX PCX ChainX (PCX)
$3.28 4.26% 3.67% 6.31% $22.73 M 6,923,050 $3.10 M
122
BitcoinHD BHD BitcoinHD (BHD)
$3.68 -0.09% 2.21% 2.19% $22.36 M 6,083,020 $11.59 M
123
Beam BEAM Beam (BEAM)
$0.30136700 0.03% 3.06% 0.11% $21.52 M 71,405,900 $6.10 M
124
Stakenet XSN Stakenet (XSN)
$0.19845900 1.42% -4.8% -21.83% $21.23 M 106,991,000 $1.10 M
125
PIVX PIVX PIVX (PIVX)
$0.36576000 -0.6% 4.06% 1.47% $20.77 M 56,781,200 $783.53 K
126
TrueChain TRUE TrueChain (TRUE)
$0.25581200 0.38% 3.13% 7.16% $20.36 M 79,575,500 $5.29 M
127
Hellenic Coin HNC Hellenic Coin (HNC)
$0.28016500 -8.67% -2.8% -12.15% $19.56 M 69,816,500 $43.82 K
128
CasinoCoin CSC CasinoCoin (CSC)
$0.00048495 -0.05% -0.58% 22.96% $19.40 M 39,999,800,000 $20.67 K
129
PRIZM PZM PRIZM (PZM)
$0.00849674 -3.28% -8.17% -20.62% $18.40 M 2,165,120,000 $466.44 K
130
Nimiq NIM Nimiq (NIM)
$0.00278479 2.93% -1.7% -5.37% $18.31 M 6,575,700,000 $875.19 K
131
Nebulas NAS Nebulas (NAS)
$0.34371800 0.16% 2.02% 3.88% $17.86 M 51,952,600 $1.56 M
132
Fusion FSN Fusion (FSN)
$0.37435100 0.75% 0.23% -1.09% $17.51 M 46,774,900 $2.01 M
133
Obyte GBYTE Obyte (GBYTE)
$22.71 -2.9% 2.69% 4.74% $17.12 M 753,681 $8.89 K
134
GreenPower GRN GreenPower (GRN)
$0.00525253 0.03% 6.99% -0.32% $16.97 M 3,231,700,000 $8.85 K
135
Grin GRIN Grin (GRIN)
$0.31620100 0.04% 1.02% -4.25% $16.91 M 53,490,600 $4.68 M
136
SaluS SLS SaluS (SLS)
$16.61 0.02% 0.69% -5.11% $16.82 M 1,012,270 $492.53
137
Ergo ERG Ergo (ERG)
$0.73266700 3.56% 7.16% 15.2% $15.57 M 21,252,600 $301.44 K
138
Project Pai PAI Project Pai (PAI)
$0.01023550 0.25% 1% 3.16% $15.10 M 1,475,630,000 $174.98 K
139
Kin KIN Kin (KIN)
$0.00000981 -0.18% -5.39% -6% $14.89 M 1,518,110,000,000 $34.27 K
140
Unobtanium UNO Unobtanium (UNO)
$69.34 -3.3% 6.28% -5.84% $14.06 M 202,784 $4.06 K
141
Metaverse ETP ETP Metaverse ETP (ETP)
$0.17202600 -2.26% -2.04% -6.96% $13.59 M 79,015,900 $322.34 K
142
PLATINCOIN PLC PLATINCOIN (PLC)
$2.71 1.1% -4.5% 10.7% $13.53 M 5,001,070 $522.28 K
143
Vertcoin VTC Vertcoin (VTC)
$0.23548400 0.06% 1.38% 3.3% $13.36 M 56,718,800 $245.81 K
144
Groestlcoin GRS Groestlcoin (GRS)
$0.17186100 -0.07% 0.62% 1.22% $13.06 M 75,983,000 $603.26 K
145
Factom FCT Factom (FCT)
$1.38 0.23% 3.86% 1.39% $12.95 M 9,406,280 $3.96 K
146
Apollo Currency APL Apollo Currency (APL)
$0.00085400 0.15% 2.14% 4.68% $12.54 M 14,685,100,000 $492.08 K
147
Nexus NXS Nexus (NXS)
$0.19369500 -0.08% -0.54% 0.71% $12.53 M 64,672,000 $13.14 K
148
BHPCoin BHP BHPCoin (BHP)
$0.60896800 -0.1% 2% 3.53% $12.29 M 20,177,600 $4.11 M
149
Aidos Kuneen ADK Aidos Kuneen (ADK)
$0.48884300 0.09% -1.4% 9.15% $12.22 M 25,000,000 $1.44 M
150
Observer OBSR Observer (OBSR)
$0.00368426 -4.05% 3.62% -11.82% $12.15 M 3,296,920,000 $905.33 K
151
MediBloc MED MediBloc (MED)
$0.00453971 0.45% 1.36% 6.95% $11.95 M 2,631,340,000 $196.45 K
152
NKN NKN NKN (NKN)
$0.01965530 -0.12% 1.42% 2.66% $11.47 M 583,667,000 $1.55 M
153
FIO Protocol FIO FIO Protocol (FIO)
$0.12699100 -0.92% -1.74% 2.53% $11.43 M 90,017,400 $839.76 K
154
BTSE BTSE BTSE (BTSE)
$2.51 0.24% 2.51% -4.41% $10.94 M 4,354,710 $649.02 K
155
Metadium META Metadium (META)
$0.00868570 0.27% 7.54% 7.49% $10.82 M 1,245,430,000 $491.74 K
156
Einsteinium EMC2 Einsteinium (EMC2)
$0.04793930 0.57% 2.82% 8.64% $10.57 M 220,532,000 $32.85 K
157
RChain REV RChain (REV)
$0.02180170 0.04% 6.1% -7.92% $10.53 M 482,890,000 $293.54 K
158
Minter Network BIP Minter Network (BIP)
$0.00380344 -2.26% -5.12% 4.08% $10.37 M 2,725,370,000 $37.26 K
159
PeepCoin PCN PeepCoin (PCN)
$0.00007302 0.01% 1.43% 1% $10.30 M 141,016,000,000 $?
160
Zenon ZNN Zenon (ZNN)
$2.2 -0.31% -7.91% -13.9% $10.00 M 4,549,830 $274.42 K
161
High Performance Blockchain HPB High Performance Blockchain (HPB)
$0.13671500 0.15% 0.04% 12.62% $9.99 M 73,070,000 $455.75 K
162
Nxt NXT Nxt (NXT)
$0.00991942 1.23% -0.77% -5.6% $9.91 M 999,000,000 $598.18 K
163
Pirate Chain ARRR Pirate Chain (ARRR)
$0.05767390 -2.06% 3.48% -9.77% $9.72 M 168,491,000 $208.59 K
164
Insights Network INSTAR Insights Network (INSTAR)
$0.04817160 0.03% -0.57% 3.97% $9.48 M 196,754,000 $26.15 K
165
Skycoin SKY Skycoin (SKY)
$0.49625100 -3.54% -2.25% -3.64% $9.43 M 19,000,000 $80.70 K
166
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.12880800 0.42% 1.19% 13.03% $9.30 M 72,207,900 $206.28 K
167
LBRY Credits LBC LBRY Credits (LBC)
$0.01981900 0.84% -2.98% 20.54% $9.22 M 465,199,000 $980.28 K
168
GoChain GO GoChain (GO)
$0.00881292 -0.24% -1.55% 6.09% $9.16 M 1,039,730,000 $219.74 K
170
Achain ACT Achain (ACT)
$0.00901831 0.19% -0.2% 5.16% $8.78 M 974,000,000 $4.58 M
171
MIR COIN MIR MIR COIN (MIR)
$0.01116540 0.06% 9% 13.39% $8.72 M 780,627,000 $286.50 K
172
FIBOS FO FIBOS (FO)
$0.00812995 0.61% -0.03% -6.35% $8.67 M 1,066,830,000 $381.54 K
173
VITE VITE VITE (VITE)
$0.01810830 -0.44% 1.07% 8.43% $8.52 M 470,422,000 $644.08 K
174
DeviantCoin DEV DeviantCoin (DEV)
$0.28288100 8.62% -9.71% -66.53% $8.37 M 29,574,700 $60.94 K
175
Ubiq UBQ Ubiq (UBQ)
$0.19150400 2.43% 9.65% -11.1% $8.16 M 42,609,100 $14.57 K
176
Dune Network DUN Dune Network (DUN)
$0.01993880 -5% 7.52% 19.13% $8.04 M 403,368,000 $20.03 K
177
CyberMiles CMT CyberMiles (CMT)
$0.00976592 0.1% 1.81% 2.52% $7.81 M 800,000,000 $699.24 K
178
Neblio NEBL Neblio (NEBL)
$0.47421600 -0.15% 1.53% 13.43% $7.78 M 16,416,000 $86.54 K
179
HYCON HYC HYCON (HYC)
$0.00339654 0.52% -0.38% 19.78% $7.78 M 2,291,430,000 $1.11 M
180
Quark QRK Quark (QRK)
$0.02892120 0.4% -0.79% 1% $7.71 M 266,498,000 $1.36 K
181
Bitcoin 2 BTC2 Bitcoin 2 (BTC2)
$0.43063300 -5.23% 2.24% 7.26% $7.47 M 17,356,400 $145.69
182
GHOSTPRISM GHOST GHOSTPRISM (GHOST)
$2.7 0.02% 2.27% 5.28% $7.45 M 2,759,900 $439.66 K
183
Wagerr WGR Wagerr (WGR)
$0.03786130 1.67% -5.43% -3.17% $7.36 M 194,386,000 $1.41 K
184
Blocknet BLOCK Blocknet (BLOCK)
$1.02 2.27% 1.6% 8.64% $7.30 M 7,168,030 $7.02 K
185
PCHAIN PI PCHAIN (PI)
$0.00909433 0.58% -19.37% 0.79% $7.16 M 787,330,000 $153.82 K
186
Capricoin+ CPS Capricoin+ (CPS)
$0.03109570 0.01% -6.71% -23.15% $7.13 M 229,449,000 $7.55 K
187
ILCOIN ILC ILCOIN (ILC)
$0.01242920 0.07% -2.87% -8.5% $6.87 M 552,770,000 $152.64 K
188
#MetaHash MHC #MetaHash (MHC)
$0.00314849 -0.78% 0.25% -0.15% $6.63 M 2,106,250,000 $1.74 M
189
Burst BURST Burst (BURST)
$0.00304527 -0.03% -4.4% -8.06% $6.41 M 2,105,040,000 $6.14 K
190
OTOCASH OTO OTOCASH (OTO)
$0.28789900 1.86% -0.35% -0.3% $6.14 M 21,315,900 $2.22 K
191
INT INT INT (INT)
$0.01351830 -2.13% 0.69% -9.36% $6.08 M 449,560,000 $786.53 K
192
POA POA POA (POA)
$0.02153420 -0.94% -3.92% 23.87% $6.03 M 279,853,000 $494.51 K
193
PAC Global PAC PAC Global (PAC)
$0.00052032 15.26% -9.7% -26.08% $6.02 M 11,563,500,000 $5.64 K
194
Dero DERO Dero (DERO)
$0.58977100 0.7% -4.63% -9.39% $5.92 M 10,045,400 $335.82 K
195
Aeon AEON Aeon (AEON)
$0.37130200 0.02% -1.94% 3.57% $5.88 M 15,831,500 $1.90 K
196
EDC Blockchain [old] EDC EDC Blockchain [old] (EDC)
$0.00217453 0.02% 1.44% 3.72% $5.81 M 2,670,650,000 $?
197
Orient Walt HTDF Orient Walt (HTDF)
$0.06362470 0.37% -1.81% -23.92% $5.80 M 91,210,100 $1.39 M
198
CoinEx Token CET CoinEx Token (CET)
$0.00808513 0.4% 3.44% -13.01% $5.73 M 708,634,000 $623.92 K
199
MOAC MOAC MOAC (MOAC)
$0.09161150 -2.29% -1.11% -2.26% $5.72 M 62,463,300 $22.39 K
200
Safe SAFE Safe (SAFE)
$0.27390100 3.25% -20.05% -16.14% $5.71 M 20,835,500 $84.74 K
201
Namecoin NMC Namecoin (NMC)
$0.38707000 0.27% 7.5% 4.18% $5.70 M 14,736,400 $1.50 K
202
Steem Dollars SBD Steem Dollars (SBD)
$0.96498700 0.07% 1.44% 1.33% $5.63 M 5,836,060 $8.32 K
203
Metrix Coin MRX Metrix Coin (MRX)
$0.00031531 -3.32% -5.39% -12.57% $5.52 M 17,522,000,000 $674.10
204
Peercoin PPC Peercoin (PPC)
$0.20674900 -11% -5.6% -10.98% $5.48 M 26,511,200 $37.79 K
205
Dynamic DYN Dynamic (DYN)
$0.36174000 1.65% 0.36% 44.6% $5.47 M 15,108,100 $6.61 K
206
BackPacker Coin BPC BackPacker Coin (BPC)
$1.02 0.04% -0.65% -0.48% $5.32 M 5,198,060 $7.03 K
207
Eureka Coin ERK Eureka Coin (ERK)
$0.07948180 -1.44% -2.11% 159.93% $5.28 M 66,471,900 $145.04 K
208
Electra ECA Electra (ECA)
$0.00017863 0.72% -3.04% -6.25% $5.13 M 28,707,800,000 $1.14 K
209
Polis POLIS Polis (POLIS)
$0.51085600 5.83% 3.7% -0.27% $5.02 M 9,831,890 $7.72 K
210
Nexalt XLT Nexalt (XLT)
$0.32320200 -2.47% 1.28% 55.87% $5.00 M 15,474,900 $112.25 K
211
Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)
$1.27 -8.72% 4.8% 5.22% $4.89 M 3,860,810 $259.92 K
212
InflationCoin IFLT InflationCoin (IFLT)
$0.00010873 0.01% 11% 3.72% $4.87 M 44,790,100,000 $?
213
SmartCash SMART SmartCash (SMART)
$0.00344231 -1.72% 1.56% -3.81% $4.87 M 1,413,860,000 $100.72 K
214
Safex Token SFT Safex Token (SFT)
$0.00250312 0% -6.59% 32.69% $4.72 M 1,885,970,000 $7.17 K
215
StakeCubeCoin SCC StakeCubeCoin (SCC)
$0.58828900 -0.2% 0.98% -12.32% $4.68 M 7,952,210 $19.99 K
216
Particl PART Particl (PART)
$0.49453200 -0.22% -0.36% 2.68% $4.57 M 9,232,340 $16.05 K
217
DDKoin DDK DDKoin (DDK)
$2.57 0% -1.26% -9.2% $4.39 M 1,710,000 $76.36 K
218
FLO FLO FLO (FLO)
$0.02805140 0.02% 1.47% -14.23% $4.27 M 152,351,000 $20.67 K
219
Clams CLAM Clams (CLAM)
$0.98480100 0.04% 1.46% -46.32% $4.26 M 4,326,390 $?
220
Zano ZANO Zano (ZANO)
$0.41238100 0.03% 0.63% 0.12% $4.25 M 10,311,500 $24.28 K
221
Viacoin VIA Viacoin (VIA)
$0.18268400 -1.32% -1% 8.45% $4.23 M 23,171,100 $100.87 K
222
DigitalNote XDN DigitalNote (XDN)
$0.00086996 -10.27% 1.46% -7.55% $4.23 M 4,865,340,000 $40.92 K
223
YOYOW YOYOW YOYOW (YOYOW)
$0.00869428 -1.19% 0.64% 6.12% $4.21 M 484,617,000 $24.94 K
224
Dinastycoin DCY Dinastycoin (DCY)
$0.00211447 -0.3% 1.04% 152.14% $4.19 M 1,981,400,000 $17.34 K
225
Ondori RSTR Ondori (RSTR)
$0.00010875 0.03% 1.46% 3.74% $4.11 M 37,766,800,000 $3.26
226
ColossusXT COLX ColossusXT (COLX)
$0.00032499 0.02% 1.9% 3.34% $4.00 M 12,322,900,000 $100.94
227
NIX NIX NIX (NIX)
$0.08381130 2.48% -13.2% -21.19% $3.97 M 47,367,900 $117.07 K
228
Idena IDNA Idena (IDNA)
$0.12670300 0.07% -0.11% -13.56% $3.97 M 31,310,000 $183.18 K
229
JD Coin JDC JD Coin (JDC)
$0.11111000 1.92% -8.45% -4.19% $3.97 M 35,697,600 $453.14 K
230
Bitcore BTX Bitcore (BTX)
$0.21556400 0.05% 32.42% 6.4% $3.86 M 17,919,400 $476.38
231
Gulden NLG Gulden (NLG)
$0.00729747 0.02% -0.19% -3.51% $3.81 M 522,690,000 $5.06 K
232
Phore PHR Phore (PHR)
$0.16935400 -11.76% -11.39% 28% $3.76 M 22,174,200 $20.95 K
233
Global Cryptocurrency GCC Global Cryptocurrency (GCC)
$0.00293561 0.01% -8.7% 12.02% $3.72 M 1,267,480,000 $8.70
234
SonoCoin SONO SonoCoin (SONO)
$0.12516900 0.04% -0.06% 6.43% $3.54 M 28,250,400 $?
235
Counterparty XCP Counterparty (XCP)
$1.35 -0.01% 1.8% -3.76% $3.53 M 2,615,280 $320.57
236
Flash FLASH Flash (FLASH)
$0.00391415 0.01% -6.36% -20.56% $3.52 M 900,000,000 $121.77
237
XTRABYTES XBY XTRABYTES (XBY)
$0.00815483 0.01% -2.64% -0.31% $3.51 M 430,000,000 $655.62
238
MicroBitcoin MBC MicroBitcoin (MBC)
$0.00001817 -0.17% 3.03% 5.4% $3.43 M 188,777,000,000 $108.74
239
Verasity VRA Verasity (VRA)
$0.00088152 -0.49% -3.81% -11.12% $3.42 M 3,880,890,000 $988.11 K
240
RING X PLATFORM RINGX RING X PLATFORM (RINGX)
$0.06165880 -1.01% -3.96% -11.28% $3.39 M 54,969,800 $79.72 K
241
Asch XAS Asch (XAS)
$0.03615300 0.13% 1.63% 0.74% $3.38 M 93,355,300 $745.08 K
242
Lykke LKK Lykke (LKK)
$0.01059210 2.27% 2.33% 3.09% $3.36 M 316,810,000 $2.73 K
243
ODUWA OWC ODUWA (OWC)
$0.79914000 -1.32% 2.81% 2.38% $3.35 M 4,188,880 $28.18 K
244
ALQO XLQ ALQO (XLQ)
$0.05143670 0.03% 32.94% 10.76% $3.33 M 64,664,300 $1.32 K
245
Credit Tag Chain CTC Credit Tag Chain (CTC)
$0.05449540 -0.17% 3.03% 5.4% $3.26 M 59,746,900 $?
246
RSK Smart Bitcoin RBTC RSK Smart Bitcoin (RBTC)
$10,885.70 0.22% 1.75% 5.77% $3.13 M 288 $255.39 K
247
TERA TERA TERA (TERA)
$0.00368193 -1.05% 1.07% -6.89% $3.11 M 844,711,000 $429.74 K
248
Zel ZEL Zel (ZEL)
$0.02671080 -0.08% -1.12% 1.56% $3.05 M 114,208,000 $1.25 M
249
GridCoin GRC GridCoin (GRC)
$0.00750212 0.16% 1.44% 15.3% $3.01 M 401,800,000 $260.94
250
NuBits USNBT NuBits (USNBT)
$0.26501100 -0.41% 11.7% 8.36% $2.91 M 10,981,700 $44.27
251
GlobalBoost-Y BSTY GlobalBoost-Y (BSTY)
$0.15959300 -4.24% -21.9% -38.14% $2.86 M 17,950,600 $271.73 K
252
Nexty NTY Nexty (NTY)
$0.00001817 -0.17% 3.03% 5.4% $2.86 M 157,178,000,000 $749.52
253
Sapphire SAPP Sapphire (SAPP)
$0.00856104 2.72% 1.33% 10.96% $2.81 M 327,839,000 $8.39 K
254
Qitmeer PMEER Qitmeer (PMEER)
$0.03239130 -2.88% 1.45% -2.22% $2.77 M 85,581,500 $385.02 K
255
Bitcoin Rhodium XRC Bitcoin Rhodium (XRC)
$2.67 -0.5% 10.13% -9.11% $2.76 M 1,034,130 $16.78 K
256
VeriBlock VBK VeriBlock (VBK)
$0.00413234 0.03% 4.2% -14.3% $2.72 M 659,301,000 $1.39 K
257
ECC ECC ECC (ECC)
$0.00010875 0.04% 1.46% 3.74% $2.72 M 25,000,000,000 $10.87
258
Spectrecoin XSPEC Spectrecoin (XSPEC)
$0.09845000 -4.13% -2.51% 10.1% $2.58 M 26,245,600 $32.69 K
259
Nyzo NYZO Nyzo (NYZO)
$0.20700900 -1.76% 2.79% -12.66% $2.47 M 11,919,700 $513.34 K
260
CUTcoin CUT CUTcoin (CUT)
$0.02131520 0.04% -3.46% -2.72% $2.45 M 114,903,000 $11.64 K
261
Amoveo VEO Amoveo (VEO)
$35.97 -11.09% -15.06% -32.93% $2.45 M 68,033 $84.81
262
ScPrime SCP ScPrime (SCP)
$0.08801220 -1.47% -0.84% 20.44% $2.43 M 27,591,300 $5.65 K
263
ZVCHAIN ZVC ZVCHAIN (ZVC)
$0.00270165 0.04% -0.06% 0.04% $2.41 M 893,645,000 $?
264
BlockStamp BST BlockStamp (BST)
$0.08841020 -3.53% 17.5% 37.03% $2.35 M 26,529,500 $661.06
265
Myriad XMY Myriad (XMY)
$0.00130077 8.49% 2.12% -4.33% $2.28 M 1,751,510,000 $4.74 K
266
NoLimitCoin NLC2 NoLimitCoin (NLC2)
$0.00367053 -4.26% 2.08% 11.06% $2.27 M 617,555,000 $1.79 K
267
Ambrosus AMB Ambrosus (AMB)
$0.01846700 -0.63% 0.38% 1.51% $2.26 M 122,546,000 $181.67 K
268
Cryptocean CRON Cryptocean (CRON)
$0.27435900 0.05% 14.99% 26.3% $2.25 M 8,194,300 $2.34 K
269
Litecoin Cash LCC Litecoin Cash (LCC)
$0.00324477 0.05% -1.68% -16.16% $2.25 M 692,564,000 $16.77 K
270
BlackCoin BLK BlackCoin (BLK)
$0.03610750 -10.15% -1.11% 0.99% $2.17 M 60,213,500 $14.11 K
271
MintCoin MINT MintCoin (MINT)
$0.00008700 0.04% 1.46% 3.74% $2.17 M 24,947,300,000 $?
272
Vexanium VEX Vexanium (VEX)
$0.00308318 0.27% 0.77% -0.85% $2.17 M 703,870,000 $79.82 K
273
DAOBet BET DAOBet (BET)
$0.01295680 -7.66% -7.72% -18.68% $2.17 M 167,271,000 $48.12 K
274
Enecuum ENQ Enecuum (ENQ)
$0.01701660 0.55% -1.7% -19.84% $2.16 M 126,881,000 $6.11 K
275
Xaya CHI Xaya (CHI)
$0.04885750 0.14% -5.13% -17.88% $2.16 M 44,141,000 $90.51 K
276
HTMLCOIN HTML HTMLCOIN (HTML)
$0.00004037 -1.21% -17.2% -1.32% $2.14 M 53,067,300,000 $16.51 K
277
Diamond DMD Diamond (DMD)
$0.60523900 0.11% 13.12% 29.84% $2.14 M 3,529,530 $7.90 K
278
Shift SHIFT Shift (SHIFT)
$0.15330400 0.02% -58.29% -57.35% $2.12 M 13,860,700 $?
279
Omni OMNI Omni (OMNI)
$3.77 -2.05% 0.39% -3.52% $2.12 M 562,745 $421.34 K
280
Hashshare HSS Hashshare (HSS)
$0.02909520 -0.24% -6.66% -17.71% $2.10 M 72,240,300 $490.28 K
281
Stealth XST Stealth (XST)
$0.05606000 -0.83% 15.21% 8.45% $2.08 M 37,078,400 $6.44 K
282
Ravencoin Classic RVC Ravencoin Classic (RVC)
$0.00029017 0.56% 2.47% -21.81% $2.06 M 7,114,310,000 $103.50 K
283
Monero Classic XMC Monero Classic (XMC)
$0.10750500 -0.33% -69.89% -12.41% $2.06 M 19,176,400 $196.85
284
OKCash OK OKCash (OK)
$0.02627810 -0.82% 4.66% 15.2% $2.02 M 76,813,800 $8.47 K
285
Mooncoin MOON Mooncoin (MOON)
$0.00000886 -11.21% -6.75% 10.69% $2.01 M 227,101,000,000 $45.52
286
DECOIN DTEP DECOIN (DTEP)
$0.03706780 4.44% 15.15% 21.87% $1.99 M 53,605,600 $75.58 K
287
EOS Force EOSC EOS Force (EOSC)
$0.00205542 -0.52% -2.33% -19.65% $1.98 M 964,070,000 $16.22 K
288
NPCoin NPC NPCoin (NPC)
$0.02729520 0.03% 2.28% -4.97% $1.98 M 72,457,300 $2.61 K
289
BitTube TUBE BitTube (TUBE)
$0.00680059 0.02% 1.1% -6.94% $1.94 M 285,771,000 $904.60
290
Aryacoin AYA Aryacoin (AYA)
$0.01203390 0.51% -4.75% -0.97% $1.93 M 160,460,000 $35.08 K
291
Feathercoin FTC Feathercoin (FTC)
$0.00650281 -2.32% -7.01% -6.04% $1.90 M 292,778,000 $7.62 K
292
Emercoin EMC Emercoin (EMC)
$0.04095180 -0.15% -2.6% -6.35% $1.89 M 46,256,000 $29.19 K
293
Radium RADS Radium (RADS)
$0.45485600 -0.15% 2.77% 0.37% $1.87 M 4,115,420 $5.37 K
294
Gleec GLEEC Gleec (GLEEC)
$0.14499500 -5.51% 3.65% -32.15% $1.85 M 12,786,900 $155.47 K
295
VINchain VIN VINchain (VIN)
$0.00314123 -0.55% 1.97% -9.97% $1.85 M 590,109,000 $100.38 K
296
42-coin 42 42-coin (42)
$43,292.20 -2.31% -13.62% -3.94% $1.82 M 42 $1.91 K
297
Lynx LYNX Lynx (LYNX)
$0.00002360 -0.33% -2.33% 11.32% $1.82 M 76,970,300,000 $669.82
298
Midas MIDAS Midas (MIDAS)
$1.33 5.71% -4.77% -3.59% $1.79 M 1,344,800 $1.36 K
299
LiteDoge LDOGE LiteDoge (LDOGE)
$0.00010873 0.01% 1.44% 3.72% $1.79 M 16,422,600,000 $?
300
Crown CRW Crown (CRW)
$0.06868440 0.78% 0.19% 2.76% $1.76 M 25,594,300 $429.02
301
PotCoin POT PotCoin (POT)
$0.00768505 -0.69% 1.31% 24.26% $1.73 M 224,757,000 $3.34 K
302
BOScoin BOS BOScoin (BOS)
$0.00197903 0.07% -7.43% 35.74% $1.71 M 865,842,000 $2.26 K
303
HempCoin THC HempCoin (THC)
$0.00660643 -1.74% -4.66% 14.81% $1.71 M 258,475,000 $1.37 K
304
ZClassic ZCL ZClassic (ZCL)
$0.18780600 -0.16% -2.13% 30.51% $1.68 M 8,970,070 $3.79 K
305
Titan Coin TTN Titan Coin (TTN)
$0.00184868 -5.52% -12.59% -3.38% $1.68 M 910,820,000 $863.29
306
Epic Cash EPIC Epic Cash (EPIC)
$0.18995400 0.58% -1.46% -9.2% $1.68 M 8,854,990 $16.02 K
307
BitGreen BITG BitGreen (BITG)
$0.14311900 1.25% -1.32% -9.85% $1.67 M 11,693,600 $13.48 K
308
Carboncoin CARBON Carboncoin (CARBON)
$0.00010873 0.02% 1.44% 3.72% $1.67 M 15,392,000,000 $?
309
PegNet PEG PegNet (PEG)
$0.00085147 0.97% -10.18% -14.5% $1.65 M 1,932,470,000 $12.50 K
310
NewYorkCoin NYC NewYorkCoin (NYC)
$0.00001115 -10.56% -70.7% 23.77% $1.60 M 143,730,000,000 $132.78
311
SovranoCoin SVR SovranoCoin (SVR)
$1.29 0.03% 33.84% 124% $1.56 M 1,210,680 $6.16 K
312
Matrix AI Network MAN Matrix AI Network (MAN)
$0.00728185 8.67% -9.77% 29.63% $1.56 M 214,302,000 $63.93 K
313
Fast Access Blockchain FAB Fast Access Blockchain (FAB)
$0.05485870 -0.17% 28.58% 13.68% $1.55 M 28,320,100 $966.59
314
DeepOnion ONION DeepOnion (ONION)
$0.09636780 9.46% -22.84% 4.63% $1.55 M 16,117,100 $127.23 K
315
I/O Coin IOC I/O Coin (IOC)
$0.08322540 0.04% -1.2% 2.31% $1.53 M 18,422,100 $968.79
316
Bismuth BIS Bismuth (BIS)
$0.11069800 -6.51% -9.37% 0.05% $1.52 M 13,739,000 $4.20 K
317
Curecoin CURE Curecoin (CURE)
$0.06126740 1.68% -1.23% -1.27% $1.51 M 24,687,000 $6.73 K
318
Rubycoin RBY Rubycoin (RBY)
$0.05437280 0.04% 1.46% 21.76% $1.50 M 27,601,600 $?
319
VeriCoin VRC VeriCoin (VRC)
$0.04403160 9.87% 27.19% 21.05% $1.46 M 33,092,100 $287.13 K
320
Terracoin TRC Terracoin (TRC)
$0.06294820 2.1% 4.84% -0.11% $1.44 M 22,935,400 $5.10
321
Bitcoin Atom BCA Bitcoin Atom (BCA)
$0.07807940 0.31% 0.34% -27.69% $1.44 M 18,418,900 $229.41
322
WeOwn CHX WeOwn (CHX)
$0.01415530 1.09% 0.52% 12.68% $1.41 M 99,719,000 $359.55 K
323
Teloscoin TELOS Teloscoin (TELOS)
$0.00870027 0.03% -4.04% -2.32% $1.40 M 160,613,000 $4.94 K
324
Wownero WOW Wownero (WOW)
$0.03897340 0.44% 3.22% 4.05% $1.39 M 35,593,100 $102.08 K
325
Peerplays PPY Peerplays (PPY)
$0.30618700 -0.08% -2.9% -12.81% $1.38 M 4,501,540 $39.88 K
326
X-CASH XCASH X-CASH (XCASH)
$0.00002336 5.2% -5.73% -17.4% $1.37 M 58,586,700,000 $65.27 K
327
Ulord UT Ulord (UT)
$0.01834530 5.38% 3.58% 7.27% $1.36 M 74,111,300 $348.06 K
328
e-Gulden EFL e-Gulden (EFL)
$0.07836020 -1.22% 4.03% 6.12% $1.34 M 17,142,300 $50.01
329
ChatCoin CHAT ChatCoin (CHAT)
$0.00190287 -0.05% 2.15% 9.79% $1.31 M 690,001,000 $114.74 K
330
Meter Governance MTRG Meter Governance (MTRG)
$0.56279300 1.57% 1.62% 19.12% $1.30 M 2,318,340 $357.20 K
331
Sphere SPHR Sphere (SPHR)
$0.10057200 10.66% 5.91% 2.83% $1.26 M 12,484,300 $723.03
332
Adshares ADS Adshares (ADS)
$0.03588930 -0.97% -1.21% 9.85% $1.25 M 34,792,000 $2.12 K
333
Bean Cash BITB Bean Cash (BITB)
$0.00032618 0.02% 1.44% 3.72% $1.24 M 3,816,360,000 $?
334
Callisto Network CLO Callisto Network (CLO)
$0.00048001 -23.45% 3.63% 29.61% $1.24 M 2,575,110,000 $32.54 K
335
SafeCoin SAFE SafeCoin (SAFE)
$0.04320970 -4% -6.55% -25.6% $1.20 M 27,735,100 $61.97
336
Pascal PASC Pascal (PASC)
$0.03664450 0.17% 8.68% 4.22% $1.20 M 32,645,200 $28.00 K
337
ZumCoin ZUM ZumCoin (ZUM)
$0.00119620 0.03% 1.46% 3.74% $1.18 M 988,820,000 $22.83
338
EUNO EUNO EUNO (EUNO)
$0.03066630 -1.36% 3.29% 0.88% $1.18 M 38,523,000 $31.53
339
Banano BAN Banano (BAN)
$0.00106425 4.78% 3.49% 7.42% $1.18 M 1,107,470,000 $20.24 K
340
Rapids RPD Rapids (RPD)
$0.00011962 0.05% 1.46% 3.68% $1.17 M 9,785,130,000 $1.50 K
341
MonetaryUnit MUE MonetaryUnit (MUE)
$0.00576250 0.02% 12.01% 14.52% $1.16 M 202,012,000 $2.74 K
342
Primecoin XPM Primecoin (XPM)
$0.03479660 4.39% 6.42% 4.66% $1.16 M 33,412,300 $6.65 K
343
Footballcoin XFC Footballcoin (XFC)
$0.00303195 -0.36% 0.73% 0.06% $1.14 M 374,661,000 $41.11 K
344
Pandacoin PND Pandacoin (PND)
$0.00003440 -0.38% 3.47% 14.33% $1.12 M 32,514,900,000 $70.24
345
Maxcoin MAX Maxcoin (MAX)
$0.01796550 -0.11% 0.45% 0.15% $1.10 M 61,445,800 $?
346
Ycash YEC Ycash (YEC)
$0.10900600 0.52% -0.02% 1.14% $1.10 M 10,045,400 $154.96 K
347
Sumokoin SUMO Sumokoin (SUMO)
$0.04239910 -1.51% -0.91% -4.92% $1.09 M 25,674,800 $50.61 K
348
BitNewChain BTN BitNewChain (BTN)
$0.00587227 0.03% 1.46% -57.56% $1.06 M 179,702,000 $?
349
SnowGem XSG SnowGem (XSG)
$0.03676280 -1.6% 0.56% 4.02% $1.05 M 28,655,000 $161.44 K
350
SINOVATE SIN SINOVATE (SIN)
$0.00158375 0.18% 3.66% 0.63% $1.05 M 663,717,000 $171.14 K
351
Netbox Coin NBX Netbox Coin (NBX)
$0.01344740 -1.25% -2.8% -7.75% $1.03 M 76,344,100 $35.26 K
352
Expanse EXP Expanse (EXP)
$0.05441460 1.83% 4.12% 19.17% $1.02 M 18,805,100 $5.01 K
353
Bottos BTO Bottos (BTO)
$0.00187052 48.23% 19.38% 13.1% $1.02 M 546,000,000 $223.13 K
354
Manna MANNA Manna (MANNA)
$0.00152900 -29.68% 15.09% -36.28% $1.01 M 661,236,000 $0.00
355
Lunes LUNES Lunes (LUNES)
$0.00662326 -0.5% 10.24% 18.77% $998.31 K 150,729,000 $1.96 K
356
UCA Coin UCA UCA Coin (UCA)
$0.00065611 -2.66% 6.92% -2.89% $996.47 K 1,518,770,000 $207.83 K
357
Infinitecoin IFC Infinitecoin (IFC)
$0.00001091 -8.75% 102.23% 46.39% $988.48 K 90,595,800,000 $2.49 K
358
MB8 Coin MB8 MB8 Coin (MB8)
$0.00608976 0.03% 1.46% 3.74% $984.52 K 161,668,000 $5.74 K
359
ToaCoin TOA ToaCoin (TOA)
$0.00010873 0.01% 1.44% 3.72% $977.89 K 8,994,020,000 $?
360
SolarCoin SLR SolarCoin (SLR)
$0.01576870 2.15% -9.05% -28.7% $964.09 K 61,139,000 $668.89
361
Denarius D Denarius (D)
$0.13020000 0.01% -56.81% 24.2% $963.43 K 7,399,640 $1.09
362
TokenPay TPAY TokenPay (TPAY)
$0.04451070 0.4% 15.48% -15.23% $959.40 K 21,554,300 $675.37 K
363
Auxilium AUX Auxilium (AUX)
$0.00791308 1.79% 6.56% 11.15% $956.47 K 120,873,000 $11.00 K
364
Nasdacoin NSD Nasdacoin (NSD)
$0.04155800 3.03% -0.59% -9% $948.23 K 22,816,900 $525.99 K
365
TurtleCoin TRTL TurtleCoin (TRTL)
$0.00001132 0.25% 1.2% -2.97% $946.13 K 83,583,400,000 $98.20 K
366
Boolberry BBR Boolberry (BBR)
$0.07079340 0.03% 2.18% 0.85% $935.00 K 13,207,500 $53.28
367
Rise RISE Rise (RISE)
$0.00576250 -1.84% -19.75% -66.07% $925.22 K 160,559,000 $1.57 K
368
Vipstar Coin VIPS Vipstar Coin (VIPS)
$0.00001877 3.01% 0.16% -14.59% $917.07 K 48,870,400,000 $2.00 M