Market Cap: $266,069,001,562.48
24h Vol: $85,820,520,575.99
BTC Dominance: 65.47845352479%
Cryptocurrencies: 2,350
Markets: 19,420

All coin

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Bitcoin BTC Bitcoin (BTC)
$9,785.04 -1.27% 0.98% -19.57% $174.40 B 17,823,200 $25.73 B
2
Ethereum ETH Ethereum (ETH)
$212.87 -0.8% 4.56% -26.3% $22.76 B 106,940,000 $9.80 B
3
XRP XRP XRP (XRP)
$0.31692300 -0.16% 5.34% -12.44% $13.57 B 42,811,900,000 $2.51 B
4
Litecoin LTC Litecoin (LTC)
$90.51 -0.88% 13.35% -16.05% $5.68 B 62,708,200 $4.73 B
5
Bitcoin Cash BCH Bitcoin Cash (BCH)
$296.69 -0.13% 4.6% -23.7% $5.31 B 17,897,000 $2.33 B
6
EOS EOS EOS (EOS)
$3.96 -0.7% 7.36% -24.65% $3.66 B 923,626,000 $3.06 B
7
Binance Coin BNB Binance Coin (BNB)
$27.19 -1.43% 3.96% -13.61% $2.97 B 109,175,000 $579.85 M
8
Bitcoin SV BSV Bitcoin SV (BSV)
$121.77 -0.54% 6.37% -35.79% $2.17 B 17,855,000 $422.95 M
9
Stellar XLM Stellar (XLM)
$0.08180540 -1.39% 2.69% -13.49% $1.60 B 19,604,600,000 $415.11 M
10
TRON TRX TRON (TRX)
$0.02292950 -1.91% 4.25% -28.13% $1.53 B 66,682,100,000 $580.22 M
11
Cardano ADA Cardano (ADA)
$0.05608990 -1.97% 5.59% -22.07% $1.45 B 25,927,100,000 $103.66 M
12
Monero XMR Monero (XMR)
$77.41 -2.36% 2.37% -18.18% $1.32 B 17,103,900 $126.21 M
13
Dash DASH Dash (DASH)
$104.98 -1.32% -0% -29.68% $937.17 M 8,926,980 $244.30 M
14
IOTA MIOTA IOTA (MIOTA)
$0.28856900 -1.58% 8.43% -21.08% $802.09 M 2,779,530,000 $17.15 M
15
NEO NEO NEO (NEO)
$10.95 -0.93% 2.96% -31.84% $772.34 M 70,538,800 $510.73 M
16
Cosmos ATOM Cosmos (ATOM)
$3.88 -1.53% 2.9% -12.48% $739.33 M 190,688,000 $195.34 M
17
Ethereum Classic ETC Ethereum Classic (ETC)
$5.78 -0.29% 4.77% -20.42% $647.72 M 112,020,000 $669.90 M
18
Tezos XTZ Tezos (XTZ)
$0.92688700 0% 8.91% -21.43% $610.43 M 658,576,000 $6.42 M
19
NEM XEM NEM (XEM)
$0.06430260 -1.32% 5.69% -22.17% $578.72 M 9,000,000,000 $38.96 M
20
Zcash ZEC Zcash (ZEC)
$75.31 -1.1% 9.47% -22% $526.49 M 6,990,880 $462.99 M
21
Bitcoin Gold BTG Bitcoin Gold (BTG)
$27.2 -0.85% 3.43% -4.93% $476.44 M 17,513,900 $21.68 M
22
Ontology ONT Ontology (ONT)
$0.84887600 -2.22% 4.82% -30.54% $452.67 M 533,255,000 $135.10 M
23
Dogecoin DOGE Dogecoin (DOGE)
$0.00307180 -1.32% 6.87% -9.91% $369.80 M 120,386,000,000 $46.45 M
24
V Systems VSYS V Systems (VSYS)
$0.20783000 -1.46% -1.98% 13.05% $365.52 M 1,758,760,000 $14.24 M
25
VeChain VET VeChain (VET)
$0.00553845 -1.64% 6.57% -20.77% $307.13 M 55,454,700,000 $75.63 M
26
Decred DCR Decred (DCR)
$28.29 -1.57% 4.18% -13.48% $285.64 M 10,097,100 $3.80 M
27
Qtum QTUM Qtum (QTUM)
$2.86 -0.88% 4.45% -31.65% $274.64 M 95,874,400 $332.64 M
28
Ravencoin RVN Ravencoin (RVN)
$0.04155590 -2.59% 6.84% -8.22% $166.06 M 3,995,950,000 $19.55 M
29
Nano NANO Nano (NANO)
$1.13 -0.18% 22.8% -7.97% $151.06 M 133,248,000 $14.01 M
30
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$0.80399700 -3.03% 6.71% -25.2% $149.94 M 186,493,000 $6.18 M
31
Komodo KMD Komodo (KMD)
$1.29 0.96% 5.06% -6.14% $148.37 M 115,084,000 $6.52 M
32
Lisk LSK Lisk (LSK)
$1.24 -1.64% 7.67% -17.82% $147.19 M 118,599,000 $10.22 M
33
Waves WAVES Waves (WAVES)
$1.41 -1% -8.2% -17.73% $140.63 M 100,000,000 $25.91 M
34
DigiByte DGB DigiByte (DGB)
$0.01089680 -1.22% 7.09% -13.98% $131.20 M 12,040,200,000 $1.93 M
35
ICON ICX ICON (ICX)
$0.26385800 -1.84% -7.95% -19.66% $129.36 M 490,271,000 $13.03 M
36
Bytecoin BCN Bytecoin (BCN)
$0.00068123 -0.86% 5.16% -17.74% $125.39 M 184,067,000,000 $70.04 K
37
HyperCash HC HyperCash (HC)
$2.87 -2.47% -0.21% -30.08% $125.02 M 43,529,800 $7.90 M
38
MonaCoin MONA MonaCoin (MONA)
$1.87 0.08% 2.03% -18.87% $122.66 M 65,729,700 $9.74 M
39
BitShares BTS BitShares (BTS)
$0.04328010 -0.9% 7.55% -19.11% $118.34 M 2,734,270,000 $3.58 M
40
Siacoin SC Siacoin (SC)
$0.00263486 -1.67% 1.49% -23.18% $109.34 M 41,497,900,000 $1.32 M
41
Bytom BTM Bytom (BTM)
$0.10823100 -1.58% 5.74% -29.92% $108.50 M 1,002,500,000 $40.14 M
42
Energi NRG Energi (NRG)
$5.45 -0.98% -3.23% -23.9% $100.67 M 18,460,100 $576.61 K
43
THETA THETA THETA (THETA)
$0.11049200 -0.86% 15.4% -7.02% $96.18 M 870,503,000 $11.53 M
44
ABBC Coin ABBC ABBC Coin (ABBC)
$0.18899500 -1.12% -7.96% -21.76% $95.46 M 505,081,000 $71.40 M
45
Zilliqa ZIL Zilliqa (ZIL)
$0.01049070 -1.68% 2.79% -34.17% $91.14 M 8,687,360,000 $13.37 M
46
Verge XVG Verge (XVG)
$0.00572494 -0.67% 6.66% -21.82% $90.61 M 15,827,900,000 $1.21 M
47
Metaverse ETP ETP Metaverse ETP (ETP)
$1.25 -0.39% -11.37% -18.9% $89.93 M 71,865,100 $20.29 M
48
GXChain GXC GXChain (GXC)
$1.37 -0.22% 2.96% -25.65% $82.02 M 60,000,000 $3.25 M
49
Aeternity AE Aeternity (AE)
$0.29242800 -0.93% 2.38% -28.99% $80.31 M 274,616,000 $51.81 M
50
Steem STEEM Steem (STEEM)
$0.23095300 -1.88% 1.62% -26.46% $77.01 M 333,438,000 $906.95 K
51
Zcoin XZC Zcoin (XZC)
$9.26 0.89% 9.93% -17.1% $73.60 M 7,947,740 $1.69 M
52
Ardor ARDR Ardor (ARDR)
$0.06021500 -2.27% 1% -34.95% $60.15 M 998,999,000 $798.89 K
53
Stratis STRAT Stratis (STRAT)
$0.54384200 -0.11% 3.88% -27.5% $54.06 M 99,409,700 $2.05 M
54
Electroneum ETN Electroneum (ETN)
$0.00536046 0.46% -0.27% -7.84% $52.20 M 9,738,460,000 $298.76 K
55
Grin GRIN Grin (GRIN)
$3.31 0.22% 4.59% -24.96% $52.05 M 15,724,700 $44.41 M
56
Horizen ZEN Horizen (ZEN)
$6.36 0.21% 0.05% -27.44% $43.93 M 6,905,190 $981.79 K
57
Project Pai PAI Project Pai (PAI)
$0.03011710 -2.54% 1.42% -24.92% $43.74 M 1,452,170,000 $3.64 M
58
Elastos ELA Elastos (ELA)
$2.64 -1.59% -3.68% -28.77% $41.54 M 15,740,900 $12.42 M
59
Nebulas NAS Nebulas (NAS)
$0.85271500 -1.39% 3.32% -35.26% $41.47 M 48,627,700 $4.37 M
60
Factom FCT Factom (FCT)
$4.26 -2.31% 8.56% -1.98% $41.22 M 9,665,570 $538.53 K
61
NULS NULS NULS (NULS)
$0.54103900 -1.43% 3.13% -31.18% $39.73 M 73,441,900 $3.06 M
62
ReddCoin RDD ReddCoin (RDD)
$0.00134512 0.67% 2.97% -22.54% $38.75 M 28,808,700,000 $120.55 K
63
Apollo Currency APL Apollo Currency (APL)
$0.00235930 -2.02% 15.79% 10.08% $34.65 M 14,685,100,000 $1.95 M
64
Ark ARK Ark (ARK)
$0.30150200 -2.3% 3.45% -27.1% $34.20 M 113,443,000 $429.65 K
65
Beam BEAM Beam (BEAM)
$1.24 -1.01% 5.93% -18.44% $34.18 M 27,643,100 $73.33 M
66
CyberMiles CMT CyberMiles (CMT)
$0.04195520 -2.28% -0.2% -27.76% $33.56 M 800,000,000 $12.29 M
67
MOAC MOAC MOAC (MOAC)
$0.51641200 -0.47% 1.27% -6.36% $32.26 M 62,463,300 $18.91 K
68
TrueChain TRUE TrueChain (TRUE)
$0.40368900 -0.39% 4.52% -15.85% $32.12 M 79,575,500 $23.37 M
69
WaykiChain WICC WaykiChain (WICC)
$0.16340200 -2.25% -7.16% -32.19% $30.88 M 189,000,000 $1.50 M
70
TomoChain TOMO TomoChain (TOMO)
$0.49523200 0.78% 0.09% -23.71% $30.70 M 61,992,200 $1.36 M
71
PLATINCOIN PLC PLATINCOIN (PLC)
$37.83 0.49% 4.99% -8.28% $26.48 M 700,000 $2.49 M
72
Theta Fuel TFUEL Theta Fuel (TFUEL)
$0.00684476 -1.55% 5.63% -23.72% $26.27 M 3,838,300,000 $2.14 M
73
Aion AION Aion (AION)
$0.08021040 0.16% 3.99% -26.23% $26.25 M 327,304,000 $726.98 K
74
Newton NEW Newton (NEW)
$0.00216769 -0.66% 0.25% -30.13% $25.90 M 11,948,300,000 $4.72 M
75
Ether Zero ETZ Ether Zero (ETZ)
$0.15555500 0.54% 0.36% -28.81% $25.45 M 163,612,000 $2.51 M
76
PIVX PIVX PIVX (PIVX)
$0.44380500 -1.31% 3.95% -27.66% $25.20 M 56,781,200 $383.86 K
77
Wanchain WAN Wanchain (WAN)
$0.23623500 -1.4% 2.85% -27.65% $25.08 M 106,152,000 $886.71 K
78
Thunder Token TT Thunder Token (TT)
$0.00855113 -2.2% -5.32% -42.11% $24.81 M 2,901,920,000 $3.84 M
79
BHPCoin BHP BHPCoin (BHP)
$1.47 -0.5% 0.83% -8.96% $24.71 M 16,862,400 $5.18 M
80
IPChain IPC IPChain (IPC)
$0.31154000 -0.9% 1.46% -26.84% $24.26 M 77,885,600 $1.66 M
81
CasinoCoin CSC CasinoCoin (CSC)
$0.00058784 -0.56% 0.46% -23.17% $22.87 M 38,899,100,000 $56.35 K
82
Nxt NXT Nxt (NXT)
$0.02220660 -1.6% 4.22% -19.24% $22.18 M 999,000,000 $798.86 K
83
Metadium META Metadium (META)
$0.01625370 -0.93% 5.2% -23.49% $20.24 M 1,245,430,000 $1.11 M
84
Skycoin SKY Skycoin (SKY)
$1.2 -1.32% 2.2% -22.66% $19.13 M 16,000,000 $672.67 K
85
Particl PART Particl (PART)
$2.3 -6.24% 12.82% -11.74% $18.59 M 8,069,480 $100.70 K
86
TTC TTC TTC (TTC)
$0.08714000 -1.67% 4.54% -4.05% $18.07 M 207,379,000 $1.09 M
87
Cryptonex CNX Cryptonex (CNX)
$0.31193800 -2.69% -5.48% -40.7% $17.37 M 55,686,300 $1.51 M
88
Groestlcoin GRS Groestlcoin (GRS)
$0.23445400 0.36% -2.12% -29.88% $17.11 M 72,978,000 $1.15 M
89
Syscoin SYS Syscoin (SYS)
$0.02961670 -0.69% 5.29% -17.8% $16.53 M 558,103,000 $399.66 K
90
Vitae VITAE Vitae (VITAE)
$0.94021900 -11.85% 13.81% 60.52% $16.14 M 17,163,700 $84.91 K
91
Vertcoin VTC Vertcoin (VTC)
$0.30577700 -0.46% 0.53% -29.97% $15.41 M 50,384,600 $440.72 K
92
Obyte GBYTE Obyte (GBYTE)
$21.5 -1.8% -2.16% -27.72% $15.13 M 703,558 $23.44 K
93
Burst BURST Burst (BURST)
$0.00724531 -1.7% -4.8% -23.93% $14.86 M 2,051,610,000 $121.27 K
94
Unobtanium UNO Unobtanium (UNO)
$73.11 -0.88% 2.72% -50.02% $14.67 M 200,688 $378.74
95
HYCON HYC HYCON (HYC)
$0.00745009 -0.3% -1.01% -28.03% $14.60 M 1,959,610,000 $789.57 K
96
Pirate Chain ARRR Pirate Chain (ARRR)
$0.13437100 -0.08% 6.51% -8.76% $14.56 M 108,391,000 $13.80 K
97
High Performance Blockchain HPB High Performance Blockchain (HPB)
$0.33246000 -1.78% 2.23% -23.24% $14.50 M 43,619,900 $3.27 M
98
Global Currency Reserve GCR Global Currency Reserve (GCR)
$0.13649700 2.4% 5.2% 241.08% $14.48 M 106,091,000 $31.30 K
99
Nexus NXS Nexus (NXS)
$0.21910500 -1.11% -7.72% -21.59% $13.96 M 63,703,300 $608.83 K
100
Mindexcoin MIC Mindexcoin (MIC)
$0.02039360 -0.2% 10.5% -36.15% $13.93 M 683,271,000 $1.61 M
101
ILCoin ILC ILCoin (ILC)
$0.04602770 -0.81% 4.15% -15.47% $13.68 M 297,306,000 $877.02 K
102
IRISnet IRIS IRISnet (IRIS)
$0.03690230 2.29% 1.42% -27.94% $12.86 M 348,549,000 $5.92 M
103
Achain ACT Achain (ACT)
$0.01357100 -1.71% -2.25% -31.78% $12.84 M 946,000,000 $1.49 M
104
Neblio NEBL Neblio (NEBL)
$0.86856100 1.03% 10.24% -17.1% $12.75 M 14,674,500 $271.31 K
105
Blocknet BLOCK Blocknet (BLOCK)
$2.1 -2.77% 18.67% -10.69% $12.54 M 5,956,040 $35.85 K
106
Einsteinium EMC2 Einsteinium (EMC2)
$0.05617140 -1.3% 0.89% -38.33% $12.29 M 218,778,000 $223.32 K
107
OTOCASH OTO OTOCASH (OTO)
$0.56307100 -0.27% 2.7% -5.72% $12.00 M 21,315,900 $35.13 K
108
#MetaHash MHC #MetaHash (MHC)
$0.00912501 -0.32% 4.11% -22.62% $11.58 M 1,268,700,000 $45.94 K
109
TERA TERA TERA (TERA)
$0.01349280 -1.37% 1.1% -29.88% $11.40 M 844,711,000 $928.43 K
110
PRIZM PZM PRIZM (PZM)
$0.21062500 -3.46% 4.73% -11.54% $11.06 M 52,502,900 $105.71 K
111
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.15811700 -1.27% 1.18% -26.83% $10.84 M 68,559,100 $18.64 K
112
SaluS SLS SaluS (SLS)
$10.27 -2.71% -9.16% -23.99% $10.39 M 1,012,270 $1.55 K
113
VITE VITE VITE (VITE)
$0.02459100 0.13% -0.61% -29.68% $10.21 M 415,163,000 $145.56 K
114
Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)
$2.58 -1.47% 7.54% -22.17% $9.95 M 3,860,810 $3.89 M
115
Namecoin NMC Namecoin (NMC)
$0.67479900 -0.07% 2.22% -22.53% $9.94 M 14,736,400 $3.55 K
116
Aeon AEON Aeon (AEON)
$0.62760400 -0.89% 5.92% -18.27% $9.94 M 15,831,500 $8.23 K
117
FLO FLO FLO (FLO)
$0.06447880 -0.89% 2.21% -1.72% $9.78 M 151,686,000 $24.48 K
118
EDC Blockchain EDC EDC Blockchain (EDC)
$0.00364705 0.38% 6.3% 12.26% $9.74 M 2,670,650,000 $335.66 K
119
TokenPay TPAY TokenPay (TPAY)
$0.58979200 -0.58% 8.93% -16.7% $9.53 M 16,161,600 $141.36 K
120
Wagerr WGR Wagerr (WGR)
$0.05116530 -1.08% -3.06% -20.06% $9.36 M 182,990,000 $39.69 K
121
Clams CLAM Clams (CLAM)
$2.48 -1.11% 4.81% -19.17% $9.13 M 3,686,240 $3.66 K
122
VeriBlock VBK VeriBlock (VBK)
$0.01888150 -0.73% 0.67% -33.21% $9.12 M 482,943,000 $113.49 K
123
Stakenet XSN Stakenet (XSN)
$0.09813180 0.7% 1.91% 2.77% $8.43 M 85,869,300 $45.99 K
125
Dero DERO Dero (DERO)
$1.08 1.03% -3.7% -21.03% $8.38 M 7,794,450 $6.84 M
126
GoChain GO GoChain (GO)
$0.01105510 -0.08% 5.93% -20.89% $8.30 M 750,847,000 $351.20 K
127
WhiteCoin XWC WhiteCoin (XWC)
$0.03272950 7.42% 5.58% -16.79% $8.19 M 250,184,000 $706.46 K
128
BOScoin BOS BOScoin (BOS)
$0.01251280 -1.03% 5.35% -42.84% $8.06 M 644,028,000 $11.35 K
129
SmartCash SMART SmartCash (SMART)
$0.00564672 -0.66% 1.08% -24.13% $7.98 M 1,413,860,000 $251.66 K
130
Steem Dollars SBD Steem Dollars (SBD)
$0.89271400 -0.43% 1.18% -7.29% $7.81 M 8,744,420 $211.43 K
131
ZelCash ZEL ZelCash (ZEL)
$0.11106300 1.05% 11.96% -14.31% $7.77 M 69,945,400 $411.80 K
132
Viacoin VIA Viacoin (VIA)
$0.31384000 -0.66% 4.88% -31.38% $7.27 M 23,149,400 $100.87 K
133
DigitalNote XDN DigitalNote (XDN)
$0.00104602 -2.92% 19.94% -16.21% $7.25 M 6,928,820,000 $15.41 K
134
Electra ECA Electra (ECA)
$0.00025124 -0.93% -1.83% 4.81% $7.18 M 28,565,200,000 $3.62 K
135
Bitcore BTX Bitcore (BTX)
$0.40713500 2.66% 24% -20.78% $7.01 M 17,218,000 $4.07 K
136
Asch XAS Asch (XAS)
$0.07386720 3.63% 4.51% -24.42% $6.90 M 93,355,300 $501.76 K
137
Peercoin PPC Peercoin (PPC)
$0.26531600 -3.24% 2.23% -32.6% $6.77 M 25,502,300 $41.68 K
138
Loki LOKI Loki (LOKI)
$0.16153400 -1.17% -4.56% 3.5% $6.70 M 41,446,500 $88.22 K
139
NIX NIX NIX (NIX)
$0.15429600 -1.13% 3.64% -29.39% $6.67 M 43,245,200 $98.17 K
140
Spectrecoin XSPEC Spectrecoin (XSPEC)
$0.28704200 -6.68% -4.46% -21.85% $6.44 M 22,445,500 $3.99 K
141
NativeCoin N8V NativeCoin (N8V)
$0.29644100 -1.5% 2.2% -38.19% $6.32 M 21,321,300 $310.45 K
142
Litecoin Cash LCC Litecoin Cash (LCC)
$0.00881707 -1.01% 2.15% -16.48% $5.62 M 637,163,000 $112.92 K
143
Counterparty XCP Counterparty (XCP)
$2.13 0.05% 4.61% -28.61% $5.57 M 2,615,460 $4.02 K
144
Ubiq UBQ Ubiq (UBQ)
$0.13014400 -1.35% -2% -15.65% $5.55 M 42,609,100 $7.52 K
145
Boolberry BBR Boolberry (BBR)
$0.41740700 -1.06% 1.18% -6.69% $5.51 M 13,207,500 $11.26 K
146
Gulden NLG Gulden (NLG)
$0.01278250 7.1% 10.05% -7.24% $5.51 M 430,875,000 $13.90 K
147
Fiii FIII Fiii (FIII)
$0.01124970 -0.63% -0% -10.63% $5.43 M 482,405,000 $1.17 M
148
BitNewChain BTN BitNewChain (BTN)
$0.03008190 -0.4% 0.53% -21.66% $5.41 M 179,702,000 $456.57
149
Metrix Coin MRX Metrix Coin (MRX)
$0.00039167 -1.06% -9.94% -28.19% $5.25 M 13,416,000,000 $32.67 K
150
SounDAC XSD SounDAC (XSD)
$0.35288800 55.93% 11.28% -5.49% $5.15 M 14,581,800 $5.67 K
151
TurtleCoin TRTL TurtleCoin (TRTL)
$0.00010008 -0.67% 11.25% -17.67% $4.87 M 48,709,500,000 $541.60 K
152
BitBay BAY BitBay (BAY)
$0.00479794 -1.08% 0.74% -19.49% $4.86 M 1,012,150,000 $6.05 K
153
POA Network POA POA Network (POA)
$0.01986640 -0.7% 3.06% -26.01% $4.81 M 242,024,000 $133.75 K
154
Safex Token SFT Safex Token (SFT)
$0.00432272 -1.06% 1.67% -22.54% $4.68 M 1,083,400,000 $817.56
155
LBRY Credits LBC LBRY Credits (LBC)
$0.01828050 -1.48% 6.44% -21.16% $4.61 M 252,191,000 $16.78 K
156
Pascal Coin PASC Pascal Coin (PASC)
$0.16644000 -1.03% 5.46% -25.42% $4.53 M 27,205,300 $102.73 K
157
Callisto Network CLO Callisto Network (CLO)
$0.00245851 -0.05% -0.12% -26.03% $4.51 M 1,833,080,000 $10.02 K
158
GameCredits GAME GameCredits (GAME)
$0.06400430 -2.33% 1.03% -17.48% $4.47 M 69,836,100 $24.91 K
159
Primecoin XPM Primecoin (XPM)
$0.15683500 9.1% 0.16% -14.78% $4.44 M 28,316,900 $18.61 K
160
BridgeCoin BCO BridgeCoin (BCO)
$0.16260600 -1.08% 0.96% -20.79% $4.39 M 27,000,000 $11.26 K
161
Bottos BTO Bottos (BTO)
$0.00788999 -0.9% 3.66% -24.44% $4.31 M 545,990,000 $214.26 K
162
XTRABYTES XBY XTRABYTES (XBY)
$0.00998755 -1.06% -13.97% 50.53% $4.29 M 430,000,000 $2.13 K
163
Rubycoin RBY Rubycoin (RBY)
$0.15705900 -1.08% -23.01% -40.56% $4.26 M 27,142,600 $42.19
164
LEOcoin LEO LEOcoin (LEO)
$0.03499510 6.2% 7.92% -10.99% $4.23 M 121,010,000 $4.21 K
165
Global Cryptocurrency GCC Global Cryptocurrency (GCC)
$0.00332919 -1.06% -4.27% -3.03% $4.21 M 1,263,670,000 $1.42 K
166
Shift SHIFT Shift (SHIFT)
$0.31062100 -1.05% 7.25% -17.44% $4.13 M 13,282,000 $13.89 K
167
Feathercoin FTC Feathercoin (FTC)
$0.01675400 -3.7% 1.07% -33.66% $4.09 M 244,291,000 $3.99 K
168
DeepOnion ONION DeepOnion (ONION)
$0.25246600 -0.71% -0.69% -22.35% $4.07 M 16,117,100 $27.27 K
169
Mooncoin MOON Mooncoin (MOON)
$0.00001770 14.08% 6.08% -15.13% $4.00 M 225,825,000,000 $1.67 K
170
Amoveo VEO Amoveo (VEO)
$60.71 -1.04% 9.81% -37.61% $3.92 M 64,587 $52.80
171
BitTube TUBE BitTube (TUBE)
$0.02642790 3.4% 13.78% 9.88% $3.87 M 146,397,000 $41.18 K
172
Adshares ADS Adshares (ADS)
$0.10783500 1.31% 2.14% -48.26% $3.76 M 34,825,400 $71.13 K
173
Ondori RSTR Ondori (RSTR)
$0.00009792 -1.04% 1.35% -19.4% $3.70 M 37,752,300,000 $6.84
174
SDChain SDA SDChain (SDA)
$0.00244908 -1.47% -0.73% -18.52% $3.67 M 1,500,000,000 $104.00 K
175
Lykke LKK Lykke (LKK)
$0.01137350 -5.41% 3.4% -3.95% $3.60 M 316,810,000 $?
176
Divi DIVI Divi (DIVI)
$0.00315232 -1.28% 2.44% -17.01% $3.59 M 1,138,030,000 $102.08 K
177
Vites VITES Vites (VITES)
$0.00009792 -1.04% 1.35% -19.4% $3.58 M 36,588,300,000 $0.09
178
OKCash OK OKCash (OK)
$0.04602740 -0.96% 6.88% -5.28% $3.44 M 74,649,700 $34.80 K
179
Emercoin EMC Emercoin (EMC)
$0.07631770 -1.65% -3.9% -40.38% $3.37 M 44,168,400 $11.70 K
180
Nimiq NIM Nimiq (NIM)
$0.00079466 -0.97% -3.14% -18.74% $3.35 M 4,211,570,000 $861.73 K
181
ColossusXT COLX ColossusXT (COLX)
$0.00029375 -1.06% 1.36% -33.64% $3.33 M 11,351,000,000 $837.55
182
MassGrid MGD MassGrid (MGD)
$0.04492990 -0.87% 4.67% -9.87% $3.32 M 73,831,900 $1.73 K
183
Pandacoin PND Pandacoin (PND)
$0.00009839 -1.53% -48.93% -34.33% $3.20 M 32,514,900,000 $94.71
184
Veil VEIL Veil (VEIL)
$0.13197400 -2.54% 26.01% -13.02% $3.18 M 24,092,500 $69.14 K
185
Sphere SPHR Sphere (SPHR)
$0.25086400 -1.08% 4.7% -29.34% $3.13 M 12,484,300 $23.92 K
186
Ulord UT Ulord (UT)
$0.02997530 1.29% 1.23% -11.53% $3.13 M 104,314,000 $363.46 K
187
ZClassic ZCL ZClassic (ZCL)
$0.44105400 -1.5% -2.28% -32.07% $3.11 M 7,044,850 $115.40 K
188
Zeepin ZPT Zeepin (ZPT)
$0.00620619 -0.16% 8.37% -16.59% $3.10 M 500,000,000 $361.61 K
189
Zen Protocol ZP Zen Protocol (ZP)
$0.15844000 -8.5% 0.62% -30.36% $3.09 M 19,485,400 $2.35 K
190
BlackCoin BLK BlackCoin (BLK)
$0.04869650 -0.96% 4.93% -22.36% $3.06 M 62,887,000 $13.00 K
191
ChatCoin CHAT ChatCoin (CHAT)
$0.00430762 -1.15% 4.28% -14.26% $2.97 M 690,001,000 $1.27 M
192
Radium RADS Radium (RADS)
$0.78235000 -0.39% 12.53% -21.93% $2.95 M 3,776,480 $21.04 K
193
VINchain VIN VINchain (VIN)
$0.00497963 -0.83% 4.85% -24.21% $2.94 M 590,109,000 $205.70 K
194
SINOVATE SIN SINOVATE (SIN)
$0.00450620 -1.64% 2.84% -19.79% $2.90 M 642,974,000 $96.67 K
195
Phore PHR Phore (PHR)
$0.16003800 -2.82% 8.58% -26.08% $2.89 M 18,046,300 $151.66 K
196
Footballcoin XFC Footballcoin (XFC)
$0.00756899 -0.43% -0.12% -17.43% $2.84 M 374,661,000 $4.00 K
197
Observer OBSR Observer (OBSR)
$0.00209169 -0.09% 1.34% 1.63% $2.80 M 1,338,930,000 $164.55 K
198
GoldCoin GLC GoldCoin (GLC)
$0.06649030 -1.06% 8.07% -12.52% $2.77 M 41,662,100 $7.57 K
199
FairCoin FAIR FairCoin (FAIR)
$0.05150440 -1.08% -16.32% -10.97% $2.74 M 53,193,800 $39.11
200
Naka Bodhi Token NBOT Naka Bodhi Token (NBOT)
$0.04459390 -0.42% 1.04% -7.68% $2.68 M 60,000,000 $22.38 K
201
Nexty NTY Nexty (NTY)
$0.00001764 0.6% -6.75% 17.97% $2.67 M 151,546,000,000 $140.41 K
202
DECENT DCT DECENT (DCT)
$0.05020910 1.18% 11.63% -31.24% $2.58 M 51,306,100 $1.04 M
203
MIR COIN MIR MIR COIN (MIR)
$0.00402859 -0.33% 9.15% -4.12% $2.50 M 620,041,000 $370.18 K
204
PACcoin $PAC PACcoin ($PAC)
$0.00033436 1.61% 22.88% -5.96% $2.47 M 7,394,810,000 $15.92 K
205
ECC ECC ECC (ECC)
$0.00009792 -1.08% -49.3% -19.4% $2.45 M 25,000,000,000 $119.54
206
MintCoin MINT MintCoin (MINT)
$0.00009792 -1.08% 1.32% -45.99% $2.44 M 24,947,300,000 $513.30
207
HTMLCOIN HTML HTMLCOIN (HTML)
$0.00004581 0.06% -12.72% -34.58% $2.43 M 53,067,300,000 $8.49 K
208
Polis POLIS Polis (POLIS)
$0.37065300 -1.48% 2.21% -14.93% $2.36 M 6,365,710 $8.96 K
209
XEL XEL XEL (XEL)
$0.02464180 -3.6% 14.7% -35.45% $2.26 M 91,676,300 $5.89 K
210
Bitcoin Atom BCA Bitcoin Atom (BCA)
$0.12130900 -0.91% -4.64% -27.44% $2.23 M 18,418,900 $258.21
211
I/O Coin IOC I/O Coin (IOC)
$0.12533400 -6.55% -9.26% -29.82% $2.20 M 17,558,900 $415.79
212
VeriCoin VRC VeriCoin (VRC)
$0.06810760 -1.82% -2.51% -26.73% $2.17 M 31,878,700 $10.13 K
213
HiCoin XHI HiCoin (XHI)
$0.00048959 -1.06% 17.72% -18.62% $2.17 M 4,434,600,000 $2.10
214
Bitcoin Confidential BC Bitcoin Confidential (BC)
$0.00029375 -1.04% 3.26% -39.55% $2.16 M 7,365,900,000 $525.32
215
Myriad XMY Myriad (XMY)
$0.00127292 -1.08% -8.55% -20.53% $2.14 M 1,684,780,000 $1.74 K
216
Haven Protocol XHV Haven Protocol (XHV)
$0.27172300 -1.02% 2.83% -14.87% $2.13 M 7,849,100 $215.00 K
217
Graft GRFT Graft (GRFT)
$0.00372619 -1.88% -7.63% 25.55% $2.10 M 563,585,000 $25.37 K
218
LUXCoin LUX LUXCoin (LUX)
$0.34764700 -1.04% -2.31% -26% $2.09 M 5,998,590 $2.12 K
219
Stealth XST Stealth (XST)
$0.06374410 -1.08% 2.91% -46.51% $2.08 M 32,624,100 $5.30 K
220
Bismuth BIS Bismuth (BIS)
$0.13218800 -5% -3.7% -27.59% $2.02 M 15,284,900 $961.03
221
RevolutionVR RVR RevolutionVR (RVR)
$0.00956559 -5.24% 14.67% -8.66% $2.01 M 210,000,000 $29.07 K
222
ADAMANT Messenger ADM ADAMANT Messenger (ADM)
$0.02433480 0% 0.76% -1.69% $1.99 M 81,925,400 $?
223
Beetle Coin BEET Beetle Coin (BEET)
$0.01028290 1.83% 11.09% 7.08% $1.98 M 193,005,000 $60.17 K
224
SafeInsure SINS SafeInsure (SINS)
$0.62611900 -0.86% -4.07% -38.51% $1.95 M 3,114,930 $76.92 K
225
Flash FLASH Flash (FLASH)
$0.00214110 -0.91% 7.49% -32.38% $1.93 M 900,000,000 $513.43
226
Crown CRW Crown (CRW)
$0.08407160 -2.61% 1.43% -23.34% $1.90 M 22,597,600 $3.97 K
227
BitGreen BITG BitGreen (BITG)
$0.19207800 -8.3% -2.81% -31.47% $1.81 M 9,448,140 $11.84 K
228
HempCoin THC HempCoin (THC)
$0.00714796 -1.08% 34.56% 19.4% $1.75 M 244,173,000 $0.29
229
Semux SEM Semux (SEM)
$0.15662200 -2.61% -5.12% 52.47% $1.74 M 11,139,400 $30.01 K
230
Rise RISE Rise (RISE)
$0.01253340 -3.33% 19.22% 23.76% $1.74 M 138,992,000 $2.21 K
231
Bitcoin Private BTCP Bitcoin Private (BTCP)
$0.36698800 -1.29% 58.76% -38.87% $1.73 M 4,715,950 $3.74 K
232
Fast Access Blockchain FAB Fast Access Blockchain (FAB)
$0.05951890 -0.94% 15.17% -24.53% $1.69 M 28,320,100 $46.07
233
SafeCoin SAFE SafeCoin (SAFE)
$0.05923450 1.77% 0.39% -19.82% $1.64 M 27,735,100 $666.66
234
MonetaryUnit MUE MonetaryUnit (MUE)
$0.00977073 -1.04% -6.12% -39.62% $1.60 M 164,012,000 $4.22 K
235
Vipstar Coin VIPS Vipstar Coin (VIPS)
$0.00004548 -0.95% 0.37% -59.88% $1.59 M 34,997,700,000 $335.06
236
X-CASH XCASH X-CASH (XCASH)
$0.00004040 -4.84% 41.58% 9.42% $1.59 M 39,301,500,000 $17.82 K
237
PotCoin POT PotCoin (POT)
$0.00695212 -1.08% 10.9% -13.06% $1.55 M 222,405,000 $1.30 K
238
PetroDollar XPD PetroDollar (XPD)
$0.02322310 0% 0.6% -30.43% $1.49 M 63,993,300 $?
239
Rapids RPD Rapids (RPD)
$0.00018153 -5.47% 1.94% -45.12% $1.44 M 7,949,890,000 $7.14 K
240
CrypticCoin CRYP CrypticCoin (CRYP)
$0.00056538 -0.43% 6.58% -39.04% $1.44 M 2,549,990,000 $21.88 K
241
Diamond DMD Diamond (DMD)
$0.43927200 -1.16% 3.02% 10% $1.43 M 3,265,010 $934.73
242
Quasarcoin QAC Quasarcoin (QAC)
$0.00849679 -0.97% 5.14% -28.56% $1.43 M 168,296,000 $5.26 K
243
Quark QRK Quark (QRK)
$0.00525837 0% -0% -0% $1.43 M 271,131,000 $?
244
SophiaTX SPHTX SophiaTX (SPHTX)
$0.00423515 -0.02% 6.56% -23.24% $1.40 M 329,805,000 $45.72 K
245
Dimecoin DIME Dimecoin (DIME)
$0.00000259 -1.82% -7.94% -21.3% $1.39 M 539,097,000,000 $1.00 K
246
Qwertycoin QWC Qwertycoin (QWC)
$0.00001469 -6.25% -11.3% 31.14% $1.37 M 92,982,500,000 $10.78 K
247
Peerplays PPY Peerplays (PPY)
$0.29964500 -4.22% -5.9% -39.15% $1.35 M 4,501,540 $153.76 K
248
Swap XWP Swap (XWP)
$0.25546400 -5.49% 40.17% 109.96% $1.34 M 5,249,280 $37.91 K
249
HEAT HEAT HEAT (HEAT)
$0.03168050 0% 0% -0% $1.31 M 41,463,600 $?
250
ION ION ION (ION)
$0.08824290 -0.74% 1.14% 10.49% $1.29 M 14,640,400 $8.01 K
251
Nasdacoin NSD Nasdacoin (NSD)
$0.06019980 -5.61% 19.32% -20.71% $1.22 M 20,229,500 $322.08 K
252
SelfSell SSC SelfSell (SSC)
$0.00311583 0.12% -21.16% -28.57% $1.22 M 390,000,000 $1.71 M
253
MIB Coin MIB MIB Coin (MIB)
$0.01198940 -2.28% 15.36% 2.55% $1.21 M 100,508,000 $9.91 K
254
NoLimitCoin NLC2 NoLimitCoin (NLC2)
$0.00293752 0.06% 11.26% -26.54% $1.18 M 403,255,000 $29.67 K
255
Curecoin CURE Curecoin (CURE)
$0.04868670 1.17% -4.02% -18.72% $1.18 M 24,202,900 $3.84 K
256
Bitcoiin B2G Bitcoiin (B2G)
$0.02249920 -5.34% -2.69% -94.34% $1.18 M 52,280,500 $3.12 K
257
CloakCoin CLOAK CloakCoin (CLOAK)
$0.21999500 0.11% 11.02% -65.43% $1.17 M 5,312,590 $30.40 K
258
Novacoin NVC Novacoin (NVC)
$0.49810500 -1.04% 1.22% -19.5% $1.16 M 2,335,760 $1.17 K
259
GINcoin GIN GINcoin (GIN)
$0.17544200 -0.99% 2.32% -7.21% $1.15 M 6,565,090 $24.90 K
260
WebDollar WEBD WebDollar (WEBD)
$0.00020522 3.12% 7.78% -4.43% $1.15 M 5,599,670,000 $18.23 K
261
NewYorkCoin NYC NewYorkCoin (NYC)
$0.00000855 -0.97% -13.19% -13.54% $1.15 M 134,025,000,000 $553.52
262
Lunes LUNES Lunes (LUNES)
$0.00721686 -0.04% 14.31% -49.37% $1.09 M 150,729,000 $5.81 K
263
Bitcoin Interest BCI Bitcoin Interest (BCI)
$0.05748750 -1.15% -13.96% -18.31% $1.05 M 18,326,900 $4.92 K
264
Credit Tag Chain CTC Credit Tag Chain (CTC)
$0.01842350 -0% -0% 0% $1.04 M 56,442,900 $0.54
265
Cashbery Coin CBC Cashbery Coin (CBC)
$0.01535430 -2.14% -2.4% -24.44% $1.03 M 67,185,500 $5.14 K
266
e-Gulden EFL e-Gulden (EFL)
$0.05777120 -1.08% 19.27% -5.2% $986.56 K 17,077,000 $391.47
267
Nebula AI NBAI Nebula AI (NBAI)
$0.00078222 -0.94% -5.91% -30.82% $981.64 K 1,254,940,000 $207.39
268
eXPerience Chain XPC eXPerience Chain (XPC)
$0.00001069 -1.39% -19.26% -38.3% $973.70 K 91,090,800,000 $45.12 K
269
Pinkcoin PINK Pinkcoin (PINK)
$0.00235505 -1.08% 16.3% 5.51% $964.42 K 409,513,000 $8.00 K
270
PWR Coin PWR PWR Coin (PWR)
$0.00009787 -1.06% 3.93% -7.57% $945.89 K 9,664,500,000 $486.53
271
BitcoinZ BTCZ BitcoinZ (BTCZ)
$0.00018870 -0.34% -14.27% -36.73% $910.38 K 4,824,470,000 $2.06 K
272
PAL Network PAL PAL Network (PAL)
$0.00205933 1.55% -0.44% -17.35% $903.07 K 438,524,000 $77.91 K
273
Swisscoin SIC Swisscoin (SIC)
$0.00009792 -1.04% -7.34% 4.8% $897.28 K 9,163,630,000 $1.71
274
Pura PURA Pura (PURA)
$0.00506328 0% 3.99% -45.77% $890.65 K 175,904,000 $?
275
Vision Industry Token VIT Vision Industry Token (VIT)
$0.00030832 0% 0% 0% $881.90 K 2,860,320,000 $?
276
Experience Points XP Experience Points (XP)
$0.00000312 -1.47% 9.51% 42.88% $879.47 K 281,787,000,000 $1.96 K
277
Expanse EXP Expanse (EXP)
$0.08356730 -1.69% 6.66% -38.42% $877.06 K 10,495,300 $17.62 K
278
GlobalToken GLT GlobalToken (GLT)
$0.01134590 0.3% 35.33% 32.85% $853.40 K 75,217,200 $6.12 K
279
Orbitcoin ORB Orbitcoin (ORB)
$0.26471100 0% -1.54% 0.46% $852.53 K 3,220,620 $?
280
Omni OMNI Omni (OMNI)
$1.5 -4.16% -4.2% -40.99% $845.68 K 562,203 $406.42
281
SIBCoin SIB SIBCoin (SIB)
$0.04763560 -0.09% 6.53% -39.99% $843.68 K 17,711,100 $22.47 K
282
NuBits USNBT NuBits (USNBT)
$0.07591850 -0.84% 12.76% -2.09% $833.71 K 10,981,700 $14.85 K
283
EUNO EUNO EUNO (EUNO)
$0.03363930 91.29% 90.87% 25.59% $829.05 K 24,645,400 $3.00 K
284
Torque XTC Torque (XTC)
$0.00009601 -0.86% 0.12% -22.86% $819.19 K 8,532,240,000 $780.60
285
ExclusiveCoin EXCL ExclusiveCoin (EXCL)
$0.14364500 1.06% 22.6% -16.7% $805.39 K 5,606,800 $67.88 K
286
win.win TWINS win.win (TWINS)
$0.00039167 -1.04% 102.7% -45.08% $794.18 K 2,027,690,000 $65.21
287
Pirl PIRL Pirl (PIRL)
$0.01614730 -0.8% 6.15% -25.55% $792.68 K 49,090,600 $3.45 K
288
GridCoin GRC GridCoin (GRC)
$0.00188121 -0.92% 15.01% -24.47% $791.19 K 420,578,000 $13.50 K
289
Bean Cash BITB Bean Cash (BITB)
$0.00024951 -1.21% -14.31% -51.12% $786.04 K 3,150,280,000 $51.66 K
290
42-coin 42 42-coin (42)
$18,624.50 -2.53% -2.4% -24.31% $782.23 K 42 $246.81
291
Espers ESP Espers (ESP)
$0.00003401 -0.87% -3.32% -21.22% $778.45 K 22,888,400,000 $35.05
292
Masari MSR Masari (MSR)
$0.06667560 -0.23% 0.77% -25.61% $774.80 K 11,620,400 $3.88 K
293
Denarius D Denarius (D)
$0.12971000 10.39% 4.29% -35.75% $769.04 K 5,928,900 $2.37 K
294
eBoost EBST eBoost (EBST)
$0.00765459 -1.25% -30.32% -27.68% $765.38 K 99,990,000 $337.91
295
Uniform Fiscal Object UFO Uniform Fiscal Object (UFO)
$0.00019583 -1.08% 1.4% -19.4% $746.93 K 3,814,060,000 $11.62
296
Golos GOLOS Golos (GOLOS)
$0.00597295 -0.51% -16.41% -35.54% $743.75 K 124,519,000 $222.01
297
Trittium TRTT Trittium (TRTT)
$0.00573428 -2.72% 1.25% -26.13% $716.30 K 124,915,000 $856.04
298
Elite 1337 Elite (1337)
$0.00002672 -1.4% 4.58% -10.77% $706.92 K 26,452,200,000 $13.67
299
uPlexa UPX uPlexa (UPX)
$0.00044139 -7.46% -12.58% -28.28% $703.39 K 1,593,600,000 $3.25 K
300
ESBC ESBC ESBC (ESBC)
$0.04508280 -1.63% -0.3% -9.72% $700.57 K 15,539,700 $112.77 K
301
Bata BTA Bata (BTA)
$0.13661100 -1.17% 72.9% 1% $690.21 K 5,052,330 $1.31 K
302
SolarCoin SLR SolarCoin (SLR)
$0.01246280 -1.12% 11.72% -12.64% $673.76 K 54,061,700 $435.03
303
GoldMint MNTP GoldMint (MNTP)
$0.34821100 4.58% -9.44% -19.78% $666.82 K 1,915,000 $272.43
304
PeepCoin PCN PeepCoin (PCN)
$0.00001117 -0.88% -25.57% 382.64% $657.80 K 58,872,100,000 $750.12
305
Bitcoin Plus XBC Bitcoin Plus (XBC)
$5.17 -0.3% 1.56% -15.94% $652.32 K 126,238 $5.93 K
306
Halo Platform HALO Halo Platform (HALO)
$0.00016580 -0.94% -19.35% -48.39% $650.06 K 3,920,710,000 $1.02 K
307
BiblePay BBP BiblePay (BBP)
$0.00038538 -1.03% 19.08% -7.33% $648.79 K 1,683,500,000 $17.63 K
308
Titan Coin TTN Titan Coin (TTN)
$0.00075821 -1.04% -1.57% -3.55% $643.77 K 849,071,000 $4.98 K
309
StrongHands SHND StrongHands (SHND)
$0.00000007 -1.38% 5.59% -2.38% $643.73 K 9,304,680,000,000 $457.32
310
StarCoin KST StarCoin (KST)
$0.00042364 -0.02% 28.16% 34.99% $640.39 K 1,511,630,000 $?
311
DubaiCoin DBIX DubaiCoin (DBIX)
$0.14922600 -1.7% 1.27% -24.42% $636.18 K 4,263,170 $335.59
312
Karbo KRB Karbo (KRB)
$0.08098950 -1.07% 0.19% -22.91% $619.98 K 7,655,090 $855.03
313
MktCoin MLM MktCoin (MLM)
$0.00051245 -0.91% -9.36% -36.67% $619.82 K 1,209,530,000 $12.29 K
314
Zero ZER Zero (ZER)
$0.09076920 -1.06% -7.04% -31.78% $587.98 K 6,477,760 $259.32
315
Sprouts SPRTS Sprouts (SPRTS)
$0.00000004 -1.5% 6.75% -31.73% $567.51 K 15,721,200,000,000 $604.30
316
Ethersocial ESN Ethersocial (ESN)
$0.01684180 -1.04% -0.39% -28.33% $556.65 K 33,052,000 $98.31
317
Internet of People IOP Internet of People (IOP)
$0.04135000 -1.95% 1.21% -38.44% $556.63 K 13,461,500 $62.23 K
318
FedoraCoin TIPS FedoraCoin (TIPS)
$0.00000255 -0.89% 4.47% -28.35% $541.41 K 212,270,000,000 $3.87 K
319
DEEX DEEX DEEX (DEEX)
$0.00952097 -0.85% -11.23% -12.61% $538.21 K 56,528,700 $1.79 K
320
SnowGem XSG SnowGem (XSG)
$0.04667300 -2.72% 13.85% -21.11% $530.03 K 11,356,200 $205.35 K
321
KekCoin KEK KekCoin (KEK)
$0.04935030 1.98% 10.61% -40.26% $528.86 K 10,716,400 $9.39 K
322
Ixcoin IXC Ixcoin (IXC)
$0.02489650 0% -0% 13.68% $524.83 K 21,080,600 $?
323
Pigeoncoin PGN Pigeoncoin (PGN)
$0.00017188 -2.01% 66.18% 32.98% $524.10 K 3,049,170,000 $16.00 K
324
Birake BIR Birake (BIR)
$0.00800051 -1.14% 4.45% 36.52% $514.92 K 64,360,500 $18.84 K
325
Manna MANNA Manna (MANNA)
$0.00093555 -0.7% 3.97% -31.89% $513.14 K 548,491,000 $1.12 K
326
SHIELD XSH SHIELD (XSH)
$0.00094728 -1.04% -1.57% -24.24% $485.93 K 512,973,000 $2.42 K
327
CannabisCoin CANN CannabisCoin (CANN)
$0.00616878 -1.08% -0.23% -8.54% $476.42 K 77,231,200 $3.25
328
Maxcoin MAX Maxcoin (MAX)
$0.00773546 -1.08% -29.73% -21.91% $475.31 K 61,445,800 $784.35
329
Shard SHARD Shard (SHARD)
$0.02447930 -1.04% 0.95% -21.41% $466.75 K 19,067,100 $46.77
330
ODUWA OWC ODUWA (OWC)
$0.19701900 -0.12% 7.48% -26.18% $462.96 K 2,349,850 $93.19 K
331
Memetic / PepeCoin MEME Memetic / PepeCoin (MEME)
$0.01546580 -1.06% -0.17% -26.26% $462.02 K 29,873,800 $15.48 K
332
LoMoCoin LMC LoMoCoin (LMC)
$0.00169227 0% 0% -21.41% $461.98 K 272,997,000 $?
333
BUZZCoin BUZZ BUZZCoin (BUZZ)
$0.00002259 3.51% -16.83% -10.22% $451.81 K 20,000,000,000 $1.43 K
334
EquiTrader EQT EquiTrader (EQT)
$0.03616640 -0% -0% -4.38% $449.39 K 12,425,500 $?
335
B3Coin KB3 B3Coin (KB3)
$0.00059702 -1.01% -11.65% -72.11% $447.60 K 749,718,000 $67.49
336
Terracoin TRC Terracoin (TRC)
$0.01931210 -1.09% -3.55% -17.98% $442.93 K 22,935,400 $161.68
337
ZCore ZCR ZCore (ZCR)
$0.10101700 -1.17% 2.65% -11% $439.30 K 4,348,720 $670.27
338
DNotes NOTE DNotes (NOTE)
$0.00323570 0.81% -1.55% -52.23% $436.96 K 135,043,000 $168.34 K
339
Mao Zedong MAO Mao Zedong (MAO)
$0.06736700 -1.06% -0.66% -27.03% $427.84 K 6,350,840 $560.65
340
Happycoin HPC Happycoin (HPC)
$0.02076890 -1.06% 34.37% -78.74% $426.43 K 20,532,000 $1.29 K
341
Graviocoin GIO Graviocoin (GIO)
$0.00045476 0.92% 1.67% -24.11% $417.88 K 918,910,000 $1.58 K
342
TrezarCoin TZC TrezarCoin (TZC)
$0.00254585 -1.06% 12.17% 38.03% $417.53 K 164,004,000 $298.06
343
Bulwark BWK Bulwark (BWK)
$0.02702510 -33.87% 0.91% -39.1% $414.06 K 15,321,400 $190.38
344
FORCE FOR FORCE (FOR)
$0.00293752 -1.04% -13.12% -6.99% $412.77 K 140,516,000 $22.92
345
Utrum OOT Utrum (OOT)
$0.00633689 -3.1% -3.74% -51.23% $410.63 K 64,800,100 $89.66
346
Motocoin MOTO Motocoin (MOTO)
$0.02080230 0% -0.75% -15.56% $408.61 K 19,642,700 $?
347
Magi XMG Magi (XMG)
$0.04527570 -1.08% 0.79% -13.86% $405.79 K 8,962,590 $10.78
348
Solaris XLR Solaris (XLR)
$0.23860400 0% -3.14% -34.57% $405.60 K 1,699,870 $?
349
HyperStake HYP HyperStake (HYP)
$0.00029375 -1.08% 48.7% -19.4% $404.41 K 1,376,720,000 $101.95
350
Megacoin MEC Megacoin (MEC)
$0.01056190 0% 0% -4.95% $402.76 K 38,133,500 $?
351
Zeitcoin ZEIT Zeitcoin (ZEIT)
$0.00001084 -8.93% 6.25% 18.41% $400.88 K 36,971,200,000 $193.16
352
WorldCoin WDC WorldCoin (WDC)
$0.00323094 -1.08% 1.39% -23.83% $386.44 K 119,607,000 $19.67
353
PopularCoin POP PopularCoin (POP)
$0.00009744 -1.02% 7.87% -24.52% $385.32 K 3,954,250,000 $0.16
354
Auroracoin AUR Auroracoin (AUR)
$0.02180040 -1.19% -18.48% -22.21% $383.30 K 17,582,000 $58.66
355
Energycoin ENRG Energycoin (ENRG)
$0.00313335 -6.9% -3.12% -27.07% $383.29 K 122,325,000 $13.64
356
ALQO XLQ ALQO (XLQ)
$0.00665837 -1.04% 11.48% -23.63% $382.28 K 57,412,700 $118.77
357
Freicoin FRC Freicoin (FRC)
$0.01175010 -1.09% 1.41% -3.98% $381.60 K 32,476,500 $6.72
358
ANON ANON ANON (ANON)
$0.04981870 -1.48% 15.25% -48.12% $378.31 K 7,593,800 $332.63
359
Musicoin MUSIC Musicoin (MUSIC)
$0.00021863 0% -0% 33.04% $367.47 K 1,680,780,000 $?
360
EtherGem EGEM EtherGem (EGEM)
$0.01871140 -1.02% 2.2% -18.86% $364.56 K 19,483,100 $10.54 K
361
Ryo Currency RYO Ryo Currency (RYO)
$0.02848250 -1.05% 2.19% -37.78% $362.76 K 12,736,200 $330.70
362
Yocoin YOC Yocoin (YOC)
$0.00096994 8.42% 0.19% -31.08% $358.55 K 369,659,000 $4.52 K
363
ToaCoin TOA ToaCoin (TOA)
$0.00009792 -1.06% 1.36% -16.14% $358.15 K 3,657,710,000 $0.09
364
Teloscoin TELOS Teloscoin (TELOS)
$0.00366906 -4.14% -7.28% 49.72% $352.95 K 96,196,200 $9.56 K
365
Cryptonite XCN Cryptonite (XCN)