• 24h Vol: $80,763,400,492.40
  • BTC Dominance: 56.362564191353%
  • Cryptocurrencies: 2,194
  • Markets: 18,560

All coin

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Bitcoin BTC Bitcoin (BTC)
$7,953.26 -0.31% 0.36% -0.18% $140.89 B 17,714,500 $25.10 B
2
Ethereum ETH Ethereum (ETH)
$256.7 -0.11% 2.03% 16.74% $27.25 B 106,167,000 $11.73 B
3
XRP XRP XRP (XRP)
$0.39987600 -0.42% 1.28% -4.52% $16.84 B 42,116,700,000 $1.90 B
4
Bitcoin Cash BCH Bitcoin Cash (BCH)
$418.39 -0.34% 1.62% 8.75% $7.45 B 17,795,200 $2.83 B
5
EOS EOS EOS (EOS)
$6.28 -0.35% 0.67% 3.77% $5.73 B 912,593,000 $2.14 B
6
Litecoin LTC Litecoin (LTC)
$91.18 -0.51% -0.2% -0.63% $5.64 B 61,877,700 $3.18 B
7
Binance Coin BNB Binance Coin (BNB)
$31.25 -1.7% 8.11% 28.2% $4.41 B 141,175,000 $729.92 M
8
Stellar XLM Stellar (XLM)
$0.13380300 -0.57% -0.16% 15.04% $2.58 B 19,267,100,000 $410.78 M
9
Cardano ADA Cardano (ADA)
$0.08464930 -0.38% 0.47% 0.51% $2.19 B 25,927,100,000 $92.31 M
10
TRON TRX TRON (TRX)
$0.02923370 0.53% 2.7% 4.72% $1.95 B 66,682,100,000 $727.74 M
11
Bitcoin SV BSV Bitcoin SV (BSV)
$109 6.35% 73.6% 78.02% $1.94 B 17,792,600 $980.14 M
12
Monero XMR Monero (XMR)
$89.55 -0.17% 0.35% 6.42% $1.52 B 16,995,100 $88.45 M
13
Dash DASH Dash (DASH)
$166.23 -0.38% 2.21% 15.94% $1.47 B 8,819,290 $422.15 M
14
IOTA MIOTA IOTA (MIOTA)
$0.41692800 -0.41% 2.99% 10.02% $1.16 B 2,779,530,000 $23.60 M
15
Tezos XTZ Tezos (XTZ)
$1.65 -0.18% -0.01% 7.33% $1.09 B 660,510,000 $3.13 M
16
Cosmos ATOM Cosmos (ATOM)
$4.74 -0.37% 0.75% 15.83% $903.08 M 190,688,000 $55.64 M
17
Ethereum Classic ETC Ethereum Classic (ETC)
$7.42 -0.28% 0.38% 12.57% $821.30 M 110,632,000 $585.82 M
18
NEO NEO NEO (NEO)
$12.16 -0.7% 1.47% 8.18% $790.17 M 65,000,000 $443.78 M
19
NEM XEM NEM (XEM)
$0.08740320 -0.34% -2.08% 30.35% $786.63 M 9,000,000,000 $41.19 M
20
Ontology ONT Ontology (ONT)
$1.39 -0.8% 2.33% -5.99% $689.36 M 495,004,000 $84.93 M
21
Zcash ZEC Zcash (ZEC)
$74.48 -0.82% -0.32% 8.7% $490.40 M 6,584,230 $390.52 M
22
Bitcoin Gold BTG Bitcoin Gold (BTG)
$24.7 0.49% 14.59% 7.74% $432.53 M 17,513,900 $39.00 M
23
VeChain VET VeChain (VET)
$0.00768898 -0.29% -1.59% 9.04% $426.39 M 55,454,700,000 $23.51 M
24
Dogecoin DOGE Dogecoin (DOGE)
$0.00303017 -1.65% 0.31% -2.09% $362.41 M 119,601,000,000 $55.42 M
25
Qtum QTUM Qtum (QTUM)
$3.16 -0.4% 2.41% 10.72% $302.39 M 95,737,400 $228.54 M
26
Decred DCR Decred (DCR)
$29.44 -0.79% -0.35% -1.2% $288.93 M 9,814,400 $2.07 M
27
Waves WAVES Waves (WAVES)
$2.47 -0.97% 2.18% 4.16% $247.17 M 100,000,000 $37.91 M
28
Nano NANO Nano (NANO)
$1.75 -0.46% 2.35% 0.91% $233.81 M 133,248,000 $16.69 M
29
Lisk LSK Lisk (LSK)
$1.99 -1.44% -1.25% -0.25% $232.98 M 117,111,000 $5.64 M
30
Ravencoin RVN Ravencoin (RVN)
$0.05663940 0.01% 3.01% 11.56% $203.34 M 3,590,100,000 $37.40 M
31
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$1.08 0.66% 9.58% 8.55% $200.94 M 186,493,000 $6.78 M
32
ICON ICX ICON (ICX)
$0.40248400 -1.54% 7.33% 6.24% $190.54 M 473,407,000 $25.69 M
33
BitShares BTS BitShares (BTS)
$0.06656670 0.4% 1.44% 7.66% $181.02 M 2,719,390,000 $5.85 M
34
DigiByte DGB DigiByte (DGB)
$0.01475800 0.36% 17.63% 28.92% $174.44 M 11,819,900,000 $4.88 M
35
Bytecoin BCN Bytecoin (BCN)
$0.00094243 -1.53% 0.06% -4.39% $173.47 M 184,067,000,000 $477.91 K
36
Verge XVG Verge (XVG)
$0.01068830 -1.17% -0.74% 30.84% $171.31 M 16,027,500,000 $5.91 M
37
Aeternity AE Aeternity (AE)
$0.55153300 1.41% 3.98% 8.5% $146.46 M 265,543,000 $45.05 M
38
Siacoin SC Siacoin (SC)
$0.00343085 -0.18% 3.89% 11.65% $139.92 M 40,782,400,000 $3.17 M
39
Komodo KMD Komodo (KMD)
$1.2 0.18% 9.27% 3.34% $136.75 M 113,570,000 $6.21 M
40
ABBC Coin ABBC ABBC Coin (ABBC)
$0.24952100 0.04% 0.54% -10.25% $126.03 M 505,081,000 $48.46 M
41
Steem STEEM Steem (STEEM)
$0.39055500 -1.51% 8.77% 9.31% $124.26 M 318,157,000 $3.17 M
42
Bytom BTM Bytom (BTM)
$0.12199700 0.22% 1.04% 4.91% $122.30 M 1,002,500,000 $7.70 M
43
THETA THETA THETA (THETA)
$0.11351300 -1.08% 0.48% 6.46% $98.81 M 870,503,000 $7.82 M
44
Stratis STRAT Stratis (STRAT)
$0.94227900 -1% 7.1% 10.06% $93.60 M 99,336,700 $2.99 M
45
Cryptonex CNX Cryptonex (CNX)
$1.58 -0.28% 0.46% -2.48% $87.98 M 55,686,300 $20.02 M
46
Ardor ARDR Ardor (ARDR)
$0.08483850 -1.37% 10.88% 7.67% $84.75 M 998,999,000 $4.65 M
47
Factom FCT Factom (FCT)
$8.42 -0.44% -1.79% -9.62% $79.74 M 9,471,820 $218.24 K
48
Project Pai PAI Project Pai (PAI)
$0.05379280 0.15% 3.08% -2.84% $77.93 M 1,448,760,000 $3.69 M
49
TrueChain TRUE TrueChain (TRUE)
$0.97397400 1.71% 9.12% 12.52% $77.50 M 79,575,500 $57.98 M
50
Horizen ZEN Horizen (ZEN)
$11.83 -0.56% -0.21% -5.31% $76.89 M 6,499,480 $3.69 M
51
Ark ARK Ark (ARK)
$0.62520400 -0.99% 8.17% 7.37% $70.25 M 112,361,000 $1.35 M
52
MonaCoin MONA MonaCoin (MONA)
$1.06 -0.4% -0.13% -0.69% $69.35 M 65,729,700 $1.54 M
53
GXChain GXC GXChain (GXC)
$1.13 -0.39% 4.07% -0.86% $67.91 M 60,000,000 $7.55 M
54
Aion AION Aion (AION)
$0.21119500 -1.13% 4.32% -4.11% $65.38 M 309,582,000 $6.36 M
55
Newton NEW Newton (NEW)
$0.00534328 1.05% 0.62% 63.36% $63.84 M 11,948,300,000 $42.32 M
56
Clams CLAM Clams (CLAM)
$17.61 -0.27% 4.26% 11.31% $63.41 M 3,601,220 $1.56 M
57
Metaverse ETP ETP Metaverse ETP (ETP)
$0.80546000 1.06% 7.45% 2.11% $57.48 M 71,364,600 $11.50 M
58
Elastos ELA Elastos (ELA)
$3.7 0.59% 10.22% 5.37% $56.83 M 15,341,300 $3.13 M
59
HyperCash HC HyperCash (HC)
$1.3 -0.71% 2.81% 5.54% $56.63 M 43,529,800 $1.46 M
60
Zcoin XZC Zcoin (XZC)
$7.4 -1.19% 5.29% -0.5% $55.80 M 7,537,570 $1.62 M
61
MOAC MOAC MOAC (MOAC)
$0.87349000 -0.6% 2.62% 27.3% $54.56 M 62,463,300 $82.12 K
62
ReddCoin RDD ReddCoin (RDD)
$0.00188023 0.22% -1.74% -0.65% $54.17 M 28,808,700,000 $795.72 K
63
NULS NULS NULS (NULS)
$0.74729400 -0.02% 6.76% 3.71% $53.51 M 71,606,100 $16.20 M
64
Nebulas NAS Nebulas (NAS)
$1.13 -1.49% 2.97% -1.39% $51.40 M 45,500,000 $4.58 M
65
WaykiChain WICC WaykiChain (WICC)
$0.24539200 -1.29% 0.35% -4.93% $46.38 M 189,000,000 $2.30 M
66
#MetaHash MHC #MetaHash (MHC)
$0.03178920 -0.5% 3.11% -0.9% $44.80 M 1,409,140,000 $5.10 M
67
Electroneum ETN Electroneum (ETN)
$0.00466675 -0.59% -3.74% 9.54% $44.26 M 9,483,150,000 $588.17 K
68
Wanchain WAN Wanchain (WAN)
$0.40252500 -0.56% 8.02% 9.09% $42.73 M 106,152,000 $2.93 M
69
Syscoin SYS Syscoin (SYS)
$0.07506700 3.54% 9.62% 36.49% $41.55 M 553,545,000 $1.69 M
70
TomoChain TOMO TomoChain (TOMO)
$0.64908200 -0.14% 8.88% 8.55% $38.88 M 59,902,400 $253.28 K
71
PIVX PIVX PIVX (PIVX)
$0.68339200 -0.96% 7.23% 7.6% $38.80 M 56,781,200 $3.10 M
72
Energi NRG Energi (NRG)
$2.36 -0.33% 2.53% -1.75% $38.44 M 16,292,000 $204.95 K
73
Particl PART Particl (PART)
$4.64 -0.55% 0.69% -0.35% $37.41 M 8,069,480 $48.12 K
74
CasinoCoin CSC CasinoCoin (CSC)
$0.00092617 -1.5% 18.61% -6.88% $35.80 M 38,656,800,000 $65.13 K
75
Nxt NXT Nxt (NXT)
$0.03435000 0.07% 3.58% -3.58% $34.32 M 999,000,000 $1.31 M
76
Theta Fuel TFUEL Theta Fuel (TFUEL)
$0.00868061 0.21% 7.48% 24.57% $33.32 M 3,838,300,000 $1.60 M
77
CyberMiles CMT CyberMiles (CMT)
$0.03997220 -1.23% 6.6% 4.3% $31.98 M 800,000,000 $5.26 M
78
Metadium META Metadium (META)
$0.02533370 0.96% 8.17% 35.12% $31.55 M 1,245,430,000 $5.76 M
79
Groestlcoin GRS Groestlcoin (GRS)
$0.42915200 -5.27% 6.97% 10.51% $31.15 M 72,589,100 $20.07 M
80
Unobtanium UNO Unobtanium (UNO)
$147.19 -0.36% -3.85% -12.19% $29.50 M 200,417 $6.30 K
81
Grin GRIN Grin (GRIN)
$2.62 -0.35% 2.14% 33.53% $28.52 M 10,876,500 $19.23 M
82
Obyte GBYTE Obyte (GBYTE)
$38.97 -1.12% 0.06% -18.75% $26.46 M 679,008 $24.01 K
83
Apollo Currency APL Apollo Currency (APL)
$0.00172886 4% 15.45% 12.2% $25.39 M 14,685,100,000 $762.92 K
84
Skycoin SKY Skycoin (SKY)
$1.62 -2.02% -4.11% 48.5% $24.36 M 15,000,000 $2.37 M
85
Einsteinium EMC2 Einsteinium (EMC2)
$0.10765400 -1.69% 2.17% 3.62% $23.54 M 218,664,000 $2.06 M
86
ILCoin ILC ILCoin (ILC)
$0.07813410 -1.07% -2.58% -10.33% $23.23 M 297,306,000 $1.32 M
87
Vertcoin VTC Vertcoin (VTC)
$0.46305400 -0.24% 5.2% 5.72% $22.95 M 49,571,000 $905.78 K
88
Nexus NXS Nexus (NXS)
$0.37353500 -0.34% 5.31% 15.93% $22.30 M 59,707,900 $321.87 K
89
Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)
$5.69 -4.43% -7.58% 3.92% $21.98 M 3,860,810 $2.32 M
90
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.30120400 -2.03% -10.16% -27.28% $20.50 M 68,058,200 $112.82 K
91
TokenPay TPAY TokenPay (TPAY)
$1.27 -0.97% 2.36% -1.42% $20.44 M 16,035,100 $552.84 K
92
Neblio NEBL Neblio (NEBL)
$1.28 -0.78% 4.59% 1.13% $18.41 M 14,437,700 $635.97 K
93
Viacoin VIA Viacoin (VIA)
$0.75996500 -0.56% 7.43% 8.57% $17.59 M 23,141,400 $5.13 M
94
Ether Zero ETZ Ether Zero (ETZ)
$0.10607900 -1.17% 5.56% 2.51% $17.18 M 161,925,000 $194.67 K
95
GoChain GO GoChain (GO)
$0.02395680 -1.86% 12.95% 19.82% $17.16 M 716,439,000 $4.76 M
96
Spectrecoin XSPEC Spectrecoin (XSPEC)
$0.76321700 -2.29% 2.73% 46.82% $17.13 M 22,445,500 $20.95 K
97
Blocknet BLOCK Blocknet (BLOCK)
$2.84 -0.64% 13.14% 46.41% $16.48 M 5,805,790 $70.27 K
98
IPChain IPC IPChain (IPC)
$0.21237500 0.83% 37.56% 151.98% $16.42 M 77,329,900 $1.87 M
99
FLO FLO FLO (FLO)
$0.10836300 0.01% -3.26% 7.36% $16.37 M 151,043,000 $42.73 K
100
WhiteCoin XWC WhiteCoin (XWC)
$0.06488420 -0.33% 0.77% -2.29% $16.23 M 250,184,000 $363.63 K
101
BHPCoin BHP BHPCoin (BHP)
$1.53 -0.24% -2.07% -2.09% $16.18 M 10,573,200 $9.07 M
102
SaluS SLS SaluS (SLS)
$15.94 -0.38% 11.91% 11.67% $16.13 M 1,012,270 $7.27 K
103
High Performance Blockchain HPB High Performance Blockchain (HPB)
$0.36261000 -0.04% -6.82% -10.14% $15.82 M 43,619,900 $2.77 M
104
Bitcore BTX Bitcore (BTX)
$0.91178500 -1.55% -11.69% -9.47% $15.56 M 17,067,100 $151.85 K
105
TTC Protocol TTC TTC Protocol (TTC)
$0.08085930 -1.59% -0.23% 3.11% $15.22 M 188,252,000 $2.54 M
106
SafeInsure SINS SafeInsure (SINS)
$5.89 -0.26% -2.78% 16.81% $15.22 M 2,584,730 $1.87 M
107
Bitcoiin B2G Bitcoiin (B2G)
$0.29456200 -2.23% -1.52% -1.81% $15.11 M 51,287,000 $687.93 K
108
Achain ACT Achain (ACT)
$0.01671100 -1.12% 2.35% -0.8% $14.87 M 889,639,000 $1.68 M
110
PLATINCOIN PLC PLATINCOIN (PLC)
$21.03 -0.48% 3.77% 2.46% $14.72 M 700,000 $2.19 M
111
HYCON HYC HYCON (HYC)
$0.00757961 -1.8% 1.81% -2.9% $14.19 M 1,871,840,000 $1.45 M
112
BridgeCoin BCO BridgeCoin (BCO)
$0.49368400 -0.26% 16.16% 18.41% $13.33 M 27,000,000 $4.69 K
113
Rubycoin RBY Rubycoin (RBY)
$0.48850600 -0.38% 12.88% 150.62% $13.16 M 26,944,700 $1.57 K
114
Wagerr WGR Wagerr (WGR)
$0.07056920 -0.34% 3.72% -32.16% $12.89 M 182,700,000 $26.62 K
115
ZClassic ZCL ZClassic (ZCL)
$1.94 1.32% -7.07% 21.14% $12.88 M 6,636,250 $180.75 K
116
SmartCash SMART SmartCash (SMART)
$0.00893679 -4.55% -5.16% -11.82% $12.64 M 1,413,860,000 $525.08 K
117
Ubiq UBQ Ubiq (UBQ)
$0.28866200 -0.38% 0.43% 21.71% $12.30 M 42,609,100 $8.74 K
118
Electra ECA Electra (ECA)
$0.00042300 0.18% -3.06% 124.04% $12.07 M 28,539,500,000 $40.62 K
119
Vitae VITAE Vitae (VITAE)
$0.74560100 -8.54% -9.8% 29.14% $11.72 M 15,716,700 $5.03 K
120
Emercoin EMC Emercoin (EMC)
$0.26613000 -1.35% 6.62% 15% $11.68 M 43,895,000 $146.19 K
121
EDC Blockchain EDC EDC Blockchain (EDC)
$0.00432086 -0.31% -0.29% -1.91% $11.54 M 2,670,650,000 $281.34 K
122
Asch XAS Asch (XAS)
$0.12176400 1.08% -3.68% -0.17% $11.37 M 93,355,300 $3.25 M
123
DigitalNote XDN DigitalNote (XDN)
$0.00158735 -0.38% 4.55% 10.8% $11.00 M 6,928,820,000 $780.64 K
124
Boolberry BBR Boolberry (BBR)
$0.83255700 -0.55% 3.94% -21.27% $10.40 M 12,489,800 $825.52
125
Peercoin PPC Peercoin (PPC)
$0.40467100 -1.63% -2.53% -2.74% $10.27 M 25,368,600 $174.38 K
126
Stakenet XSN Stakenet (XSN)
$0.12040700 0.43% -4% 2.93% $10.10 M 83,906,700 $54.34 K
127
Linda LINDA Linda (LINDA)
$0.00077759 -1.44% 9.23% -12.71% $9.99 M 12,843,700,000 $75.73 K
128
BitBay BAY BitBay (BAY)
$0.00943440 -2.68% -0.46% 5.63% $9.55 M 1,012,150,000 $15.33 K
129
NIX NIX NIX (NIX)
$0.21879200 -1.49% -7.3% -6.4% $9.46 M 43,245,200 $103.39 K
130
PRIZM PZM PRIZM (PZM)
$0.17925700 2.64% -0.34% 12.51% $9.41 M 52,502,900 $33.73 K
131
Gulden NLG Gulden (NLG)
$0.02186910 -0.62% -1.6% -3.45% $9.36 M 427,842,000 $17.99 K
132
Beam BEAM Beam (BEAM)
$0.47858900 -0.87% -0.28% 9.25% $9.28 M 19,384,600 $7.65 M
133
Steem Dollars SBD Steem Dollars (SBD)
$1.02 -0.55% 4.06% 2.58% $9.06 M 8,872,920 $341.35 K
134
Namecoin NMC Namecoin (NMC)
$0.60763700 0.56% 6.48% 54.26% $8.95 M 14,736,400 $9.32 K
135
BitNewChain BTN BitNewChain (BTN)
$0.04910070 0.02% -0.08% -1.98% $8.82 M 179,702,000 $156.67
136
BOScoin BOS BOScoin (BOS)
$0.01542440 -13.45% 19.13% 81.59% $8.62 M 559,138,000 $231.68 K
137
LBRY Credits LBC LBRY Credits (LBC)
$0.03551570 0.92% 0.64% -5.25% $8.31 M 233,999,000 $18.63 K
138
POA Network POA POA Network (POA)
$0.03355270 -1.07% 10.18% 20.84% $8.12 M 242,024,000 $1.01 M
139
BitTube TUBE BitTube (TUBE)
$0.05541050 -2.72% -2.09% 3.68% $8.11 M 146,397,000 $101.99 K
140
Fiii FIII Fiii (FIII)
$0.01669060 -0.91% 1.83% -2.51% $8.05 M 482,405,000 $926.77 K
141
SDChain SDA SDChain (SDA)
$0.00516244 4.35% 2.09% -6.48% $7.74 M 1,500,000,000 $112.11 K
142
Pascal Coin PASC Pascal Coin (PASC)
$0.29218100 -0.88% 2.03% -1.42% $7.70 M 26,359,200 $114.01 K
143
Aeon AEON Aeon (AEON)
$0.48623200 0.01% -0.74% 4.46% $7.70 M 15,831,500 $14.36 K
144
Loki LOKI Loki (LOKI)
$0.20306000 -0.31% -1.83% -15.33% $7.37 M 36,310,300 $13.16 K
145
ColossusXT COLX ColossusXT (COLX)
$0.00063494 -0.38% 12.81% 166.1% $7.13 M 11,229,000,000 $2.26 K
146
Litecoin Cash LCC Litecoin Cash (LCC)
$0.01111170 -4.5% 4.11% -24.96% $6.97 M 627,559,000 $84.47 K
147
BlackCoin BLK BlackCoin (BLK)
$0.10918900 2.77% 3.66% 9.11% $6.85 M 62,776,800 $74.51 K
148
Sphere SPHR Sphere (SPHR)
$0.54776500 5.13% 7.65% 4.37% $6.84 M 12,484,300 $56.34 K
149
LEOcoin LEO LEOcoin (LEO)
$0.05549670 1.6% -4.31% -1.31% $6.72 M 121,010,000 $1.96 M
150
MassGrid MGD MassGrid (MGD)
$0.09063040 1.08% -0.86% -3.73% $6.63 M 73,121,300 $11.34 K
151
Nimiq NIM Nimiq (NIM)
$0.00167800 -0.43% 12.96% 14.8% $6.55 M 3,902,430,000 $379.45 K
152
GameCredits GAME GameCredits (GAME)
$0.09215500 -0.64% -0.93% -13.36% $6.44 M 69,836,100 $118.93 K
153
Burst BURST Burst (BURST)
$0.00301596 -4.13% -4.35% -2.13% $6.16 M 2,041,470,000 $65.41 K
154
ZelCash ZEL ZelCash (ZEL)
$0.09379380 4.11% 2.03% 11.87% $5.99 M 63,869,400 $333.24 K
155
Dero DERO Dero (DERO)
$0.81691100 -0.84% -11.96% -4.42% $5.99 M 7,331,450 $134.17 K
156
ECC ECC ECC (ECC)
$0.00023810 -0.38% -24.79% -10.29% $5.95 M 25,000,000,000 $557.91
157
Primecoin XPM Primecoin (XPM)
$0.21354700 -6.42% -1.49% -16.78% $5.91 M 27,674,200 $79.82 K
158
Zeepin ZPT Zeepin (ZPT)
$0.01165470 1.22% 0.99% 14.43% $5.83 M 500,000,000 $337.52 K
159
TurtleCoin TRTL TurtleCoin (TRTL)
$0.00013112 0.04% 0.53% -1.65% $5.78 M 44,088,700,000 $246.65 K
160
Amoveo VEO Amoveo (VEO)
$91.24 -0.38% -7.02% -7.3% $5.74 M 62,952 $2.26 K
161
DeepOnion ONION DeepOnion (ONION)
$0.35326200 -0.98% -3.18% -0.98% $5.69 M 16,117,100 $48.34 K
162
Stealth XST Stealth (XST)
$0.17468700 -0.38% -6.28% -12.4% $5.60 M 32,054,300 $6.42 K
163
DECENT DCT DECENT (DCT)
$0.10739600 -0.65% -0.08% -4.87% $5.51 M 51,306,100 $632.47 K
164
Beetle Coin BEET Beetle Coin (BEET)
$0.02885890 -2.2% 3.82% -4.94% $5.39 M 186,800,000 $149.72 K
165
Shift SHIFT Shift (SHIFT)
$0.41011400 0.59% 0.57% -0.6% $5.38 M 13,128,000 $23.16 K
166
Feathercoin FTC Feathercoin (FTC)
$0.02166280 -1.65% 1.18% 1.9% $5.16 M 238,020,000 $30.52 K
167
Divi DIVI Divi (DIVI)
$0.00492282 -0.39% -1.42% -3.17% $5.10 M 1,036,980,000 $28.26 K
168
Polis POLIS Polis (POLIS)
$0.76899100 -3.44% -5.14% -23.3% $4.90 M 6,365,710 $21.19 K
169
Callisto Network CLO Callisto Network (CLO)
$0.00284290 0.37% 2.51% -2.66% $4.64 M 1,633,380,000 $586.91 K
170
Bean Cash BITB Bean Cash (BITB)
$0.00150780 5.15% 5.99% 9.1% $4.62 M 3,066,300,000 $40.87 K
171
I/O Coin IOC I/O Coin (IOC)
$0.26103900 -0.38% -0.99% -0.66% $4.55 M 17,445,500 $1.50 K
172
Kore KORE Kore (KORE)
$0.51009300 -2.17% 6.67% -7.32% $4.53 M 8,875,000 $17.39 K
173
Peerplays PPY Peerplays (PPY)
$1.01 -0.44% 1.8% 30.04% $4.53 M 4,501,540 $207.52 K
174
Lykke LKK Lykke (LKK)
$0.01407130 -0.02% -5.61% -3.67% $4.46 M 316,810,000 $?
175
Dimecoin DIME Dimecoin (DIME)
$0.00000801 -10.22% -5.3% -15.48% $4.32 M 539,097,000,000 $4.78 K
176
CloakCoin CLOAK CloakCoin (CLOAK)
$0.81064900 -1.54% 13.82% 2.08% $4.29 M 5,293,320 $45.12 K
177
ChatCoin CHAT ChatCoin (CHAT)
$0.00619520 0.13% 5.75% 6.31% $4.27 M 690,001,000 $658.73 K
178
Nasdacoin NSD Nasdacoin (NSD)
$0.21370900 -4.38% -3.17% 6.7% $4.26 M 19,929,100 $351.98 K
179
Titan Coin TTN Titan Coin (TTN)
$0.00500377 -0.38% 65.11% 73.63% $4.24 M 846,708,000 $538.16 K
180
HempCoin THC HempCoin (THC)
$0.01719370 -0.36% 9.41% 5.1% $4.20 M 244,173,000 $18.27 K
181
CrypticCoin CRYP CrypticCoin (CRYP)
$0.00163791 3.51% 13.53% 6.4% $4.18 M 2,549,990,000 $113.25 K
182
Experience Points XP Experience Points (XP)
$0.00001497 0.69% 91.5% 58.49% $4.12 M 275,076,000,000 $7.63 K
183
Adshares ADS Adshares (ADS)
$0.13448900 -3.53% 7.64% 15.26% $4.08 M 30,345,300 $40.84 K
184
Global Cryptocurrency GCC Global Cryptocurrency (GCC)
$0.00325406 -2.75% -12.52% 0.01% $4.07 M 1,251,260,000 $2.23 K
185
Phore PHR Phore (PHR)
$0.23020100 -0.07% -2.1% -4.44% $4.01 M 17,422,700 $169.30 K
186
Radium RADS Radium (RADS)
$1.13 -1.22% 6.74% -20.41% $4.01 M 3,562,280 $7.57 K
187
HTMLCOIN HTML HTMLCOIN (HTML)
$0.00007412 0.64% -14.67% -12.06% $3.93 M 53,067,300,000 $20.63 K
188
Diamond DMD Diamond (DMD)
$1.21 -0.4% 2.51% 1.33% $3.88 M 3,213,450 $4.73 K
189
HiCoin XHI HiCoin (XHI)
$0.00087304 -0.38% 10.31% -13.35% $3.87 M 4,434,600,000 $368.33
190
XTRABYTES XBY XTRABYTES (XBY)
$0.00896850 -0.38% -14.16% -22.58% $3.86 M 430,000,000 $1.11 K
191
MIR COIN MIR MIR COIN (MIR)
$0.00601808 -1.34% -6.44% -14.98% $3.73 M 620,041,000 $359.01 K
192
Bitcoin Atom BCA Bitcoin Atom (BCA)
$0.20176000 -0.34% -2.25% -20.87% $3.72 M 18,418,900 $65.44 K
193
Zen Protocol ZP Zen Protocol (ZP)
$0.19392800 -16.07% -7.52% 14.51% $3.60 M 18,567,400 $2.14 K
194
Crown CRW Crown (CRW)
$0.15677500 2.04% 12.04% 20.2% $3.49 M 22,252,100 $13.56 K
195
Ulord UT Ulord (UT)
$0.03884090 -0.96% 5.15% -13.29% $3.45 M 88,807,500 $643.11 K
196
VINchain VIN VINchain (VIN)
$0.00712767 0.16% 20.91% -2.73% $3.42 M 480,109,000 $207.22 K
197
Myriad XMY Myriad (XMY)
$0.00200980 -0.37% -0.52% -12.58% $3.35 M 1,669,070,000 $4.91 K
198
VeriCoin VRC VeriCoin (VRC)
$0.10536300 -3.03% -10.23% 19.84% $3.34 M 31,714,100 $172.78 K
199
GridCoin GRC GridCoin (GRC)
$0.00784686 -0.39% -1.27% -1.75% $3.28 M 418,386,000 $3.40 K
200
Graft GRFT Graft (GRFT)
$0.00602961 0.67% -2.29% -10.83% $3.26 M 540,196,000 $32.80 K
201
Haven Protocol XHV Haven Protocol (XHV)
$0.41475800 -1.14% -5.83% 14.65% $3.26 M 7,849,100 $495.28 K
202
PACcoin $PAC PACcoin ($PAC)
$0.00046943 -2.31% -7.88% -8.39% $3.22 M 6,864,050,000 $48.55 K
203
Veil VEIL Veil (VEIL)
$0.20255000 -0.42% -12.06% 5.5% $3.20 M 15,775,700 $16.73 K
204
Cashbery Coin CBC Cashbery Coin (CBC)
$0.04803240 -3.22% -47.67% -46.38% $3.17 M 65,961,800 $62.18 K
205
PotCoin POT PotCoin (POT)
$0.01420880 -2.02% -10.03% -9.13% $3.16 M 222,179,000 $12.99 K
206
FairCoin FAIR FairCoin (FAIR)
$0.05873180 -0.38% -13.11% -4.23% $3.12 M 53,193,800 $2.77 K
207
GoldCoin GLC GoldCoin (GLC)
$0.07232200 -0.91% -0.33% -28.05% $3.01 M 41,662,100 $8.95 K
208
Mooncoin MOON Mooncoin (MOON)
$0.00001330 -1.21% -6.79% -18.21% $3.00 M 225,637,000,000 $448.69
209
Ondori RSTR Ondori (RSTR)
$0.00007937 -0.38% 0.28% 360.2% $2.99 M 37,690,300,000 $10.48
210
Global Currency Reserve GCR Global Currency Reserve (GCR)
$0.02817540 -0.38% 0.91% -6.42% $2.98 M 105,878,000 $5.49 K
211
Vites VITES Vites (VITES)
$0.00007937 -0.38% 0.27% -0.22% $2.89 M 36,395,800,000 $0.00
212
Footballcoin XFC Footballcoin (XFC)
$0.00768163 -0.31% 3.01% -4.4% $2.88 M 374,661,000 $4.83 K
213
OKCash OK OKCash (OK)
$0.03810480 -1.19% -4.1% 26.39% $2.84 M 74,574,200 $55.64 K
214
Curecoin CURE Curecoin (CURE)
$0.11282000 -0.34% 5.47% 2.32% $2.72 M 24,149,800 $6.39 K
215
Semux SEM Semux (SEM)
$0.25502900 -0.63% 0.99% 14.23% $2.72 M 10,660,800 $86.04 K
216
NativeCoin N8V NativeCoin (N8V)
$0.14651200 -0.37% -14.45% -52.1% $2.70 M 18,431,000 $2.01 K
217
ADAMANT Messenger ADM ADAMANT Messenger (ADM)
$0.03292660 -1.38% 3.2% 14.03% $2.68 M 81,486,100 $69.87 K
218
SounDAC XSD SounDAC (XSD)
$0.18064200 -0.4% -3.31% 389.06% $2.63 M 14,581,800 $1.59 K
219
Pandacoin PND Pandacoin (PND)
$0.00007936 -49.24% 0.27% -44.08% $2.58 M 32,514,900,000 $295.45
220
Nexty NTY Nexty (NTY)
$0.00001615 1.36% 2.86% -6.35% $2.44 M 151,322,000,000 $32.62 K
221
Vipstar Coin VIPS Vipstar Coin (VIPS)
$0.00007001 0.99% 5.92% 43.14% $2.44 M 34,861,500,000 $2.05 M
222
SolarCoin SLR SolarCoin (SLR)
$0.04622970 0.21% 0.25% -6.93% $2.43 M 52,600,500 $1.60 K
223
MonetaryUnit MUE MonetaryUnit (MUE)
$0.01507980 2.14% -0.92% 17.48% $2.40 M 159,089,000 $7.11 K
224
XEL XEL XEL (XEL)
$0.02610570 2.72% 3.82% 6.05% $2.39 M 91,676,300 $7.33 K
225
Observer OBSR Observer (OBSR)
$0.00172127 -0.26% -31.7% -4.16% $2.30 M 1,338,930,000 $366.40 K
226
Rapids RPD Rapids (RPD)
$0.00022421 1.41% 4.94% -10.23% $2.27 M 10,113,700,000 $29.45 K
227
RevolutionVR RVR RevolutionVR (RVR)
$0.01079470 -1.37% 5.37% 5.23% $2.27 M 210,000,000 $60.38 K
228
ION ION ION (ION)
$0.15322300 -0.25% -1.82% -23.39% $2.17 M 14,176,500 $41.86 K
229
Flash FLASH Flash (FLASH)
$0.00238440 -13.7% -18.58% -25.36% $2.15 M 900,000,000 $1.06 K
230
SUQA SUQA SUQA (SUQA)
$0.00339870 1.71% 4.67% 5.04% $2.14 M 628,460,000 $8.97 K
231
SafeCoin SAFE SafeCoin (SAFE)
$0.07454090 -0.38% 3.45% -13.19% $2.07 M 27,735,100 $159.66
232
Dynamic DYN Dynamic (DYN)
$0.14662200 -0.38% 0.44% -12.46% $2.06 M 14,029,100 $16.02 K
233
PAL Network PAL PAL Network (PAL)
$0.00468505 -0.92% 1.97% 16.81% $2.05 M 438,524,000 $182.83 K
234
Bitcoin Private BTCP Bitcoin Private (BTCP)
$0.43788500 6.61% 19.07% 29.16% $2.05 M 4,690,780 $3.19 K
235
NoLimitCoin NLC2 NoLimitCoin (NLC2)
$0.00965866 2.78% 5.05% 7.78% $2.03 M 210,579,000 $10.43 K
236
MintCoin MINT MintCoin (MINT)
$0.00007938 -0.38% 0.29% -25.76% $1.98 M 24,947,300,000 $156.44
237
Halo Platform HALO Halo Platform (HALO)
$0.00050320 -0.08% 13.79% 17.78% $1.97 M 3,920,710,000 $863.69
238
Counterparty XCP Counterparty (XCP)
$0.75412700 3.34% -15.47% -44.99% $1.97 M 2,615,660 $9.89 K
239
Expanse EXP Expanse (EXP)
$0.18745700 -0.3% -3.22% 10.73% $1.97 M 10,495,300 $45.05 K
240
Novacoin NVC Novacoin (NVC)
$0.81748300 -0.38% 0.08% 0.74% $1.91 M 2,335,760 $840.81
241
GINcoin GIN GINcoin (GIN)
$0.30543500 -4.94% 1.29% 10.45% $1.87 M 6,129,850 $3.46 K
242
SophiaTX SPHTX SophiaTX (SPHTX)
$0.00557211 -0.99% 1.49% -29.47% $1.83 M 328,991,000 $86.46 K
243
Espers ESP Espers (ESP)
$0.00007920 -0.39% 0.04% 82.14% $1.81 M 22,888,400,000 $228.34
244
LUXCoin LUX LUXCoin (LUX)
$0.32337000 -0.05% -4.1% -22.93% $1.80 M 5,575,940 $3.21 K
245
Quasarcoin QAC Quasarcoin (QAC)
$0.01069940 -0.26% 7.16% -1.45% $1.80 M 168,272,000 $11.97 K
246
Musicoin MUSIC Musicoin (MUSIC)
$0.00111114 -0.38% -3.55% 8.93% $1.74 M 1,563,700,000 $14.55 K
247
BitSend BSD BitSend (BSD)
$0.07413560 0.06% 1.24% 9.95% $1.72 M 23,262,900 $10.44 K
248
NewYorkCoin NYC NewYorkCoin (NYC)
$0.00001286 -0.18% -10% -2.58% $1.72 M 134,025,000,000 $828.96
249
eXPerience Chain XPC eXPerience Chain (XPC)
$0.00001865 -0.87% 10.48% 28.7% $1.70 M 91,090,800,000 $29.03 K
250
win.win TWINS win.win (TWINS)
$0.00118226 5.99% 6.69% 8.61% $1.68 M 1,422,260,000 $87.92 K
251
DNotes NOTE DNotes (NOTE)
$0.01232700 4.4% -7.84% -24.83% $1.66 M 135,043,000 $147.32 K
252
SelfSell SSC SelfSell (SSC)
$0.00418873 0.26% 2.46% -6.22% $1.63 M 390,000,000 $3.10 M
253
Bitcoin Interest BCI Bitcoin Interest (BCI)
$0.08730720 0.23% -1.32% 2.57% $1.60 M 18,326,900 $42.18 K
254
Rise RISE Rise (RISE)
$0.01163550 -0.69% 14.32% -22% $1.60 M 137,220,000 $5.00 K
255
PetroDollar XPD PetroDollar (XPD)
$0.02339570 -0% -0.14% 59.23% $1.50 M 63,993,300 $?
256
X-CASH XCASH X-CASH (XCASH)
$0.00004222 -0.07% -1.81% -0.89% $1.48 M 35,164,900,000 $234.85 K
257
TransferCoin TX TransferCoin (TX)
$0.19105400 -2.31% -2.55% -8.29% $1.47 M 7,712,910 $21.33 K
258
Elite 1337 Elite (1337)
$0.00005223 -8.42% -21.61% 45.4% $1.38 M 26,418,500,000 $350.36
259
Pura PURA Pura (PURA)
$0.00779253 -0.56% 2.57% 60.15% $1.37 M 175,809,000 $84.75
260
e-Gulden EFL e-Gulden (EFL)
$0.08011350 -0.38% 5.03% -5.5% $1.37 M 17,061,000 $9.03
261
DubaiCoin DBIX DubaiCoin (DBIX)
$0.31270700 -0.38% 2.5% 7.18% $1.33 M 4,263,170 $816.47
262
Pirl PIRL Pirl (PIRL)
$0.02942130 -2.3% 6.89% -6.31% $1.32 M 44,773,700 $4.12 K
263
SIBCoin SIB SIBCoin (SIB)
$0.07474990 -0.53% 1.41% -2.21% $1.31 M 17,568,900 $10.57 K
264
LoMoCoin LMC LoMoCoin (LMC)
$0.00472309 -0.38% 53.01% -15.82% $1.27 M 268,667,000 $189.51
265
Omni OMNI Omni (OMNI)
$2.24 -0.3% -4.35% -17.99% $1.26 M 562,094 $5.45 K
266
Lunes LUNES Lunes (LUNES)
$0.00808819 1.3% 23.89% 86.99% $1.22 M 150,729,000 $284.34 K
267
Credit Tag Chain CTC Credit Tag Chain (CTC)
$0.02296800 -0.42% 0.5% 10.03% $1.21 M 52,704,800 $70.06 K
268
Internet of People IOP Internet of People (IOP)
$0.09108790 -0.87% 2.82% 9.75% $1.21 M 13,230,300 $231.29 K
269
Uniform Fiscal Object UFO Uniform Fiscal Object (UFO)
$0.00031367 -0.37% 32.1% -0.81% $1.19 M 3,798,940,000 $368.80
270
BitcoinZ BTCZ BitcoinZ (BTCZ)
$0.00024060 0.48% 4.27% -5.06% $1.06 M 4,420,970,000 $66.50 K
271
DeviantCoin DEV DeviantCoin (DEV)
$0.06803520 9.99% 36.96% 56.94% $1.05 M 15,449,000 $2.44 K
272
Qredit XQR Qredit (XQR)
$0.00192893 -0.28% -32.31% -0.47% $1.04 M 539,307,000 $3.09 K
273
FedoraCoin TIPS FedoraCoin (TIPS)
$0.00000487 -0.17% 12.46% 21.79% $1.03 M 212,270,000,000 $59.12 K
274
Bulwark BWK Bulwark (BWK)
$0.05555710 -0.38% 6.52% 5.84% $1.03 M 18,534,600 $1.54 K
275
HEAT HEAT HEAT (HEAT)
$0.02500070 -0.38% -10.01% -13.47% $1.02 M 40,674,000 $1.39 K
276
B3Coin KB3 B3Coin (KB3)
$0.00135215 -0.56% -6.1% -9.43% $1.01 M 746,046,000 $362.32
277
Masari MSR Masari (MSR)
$0.08309470 -0.21% -6.66% -14.36% $965.60 K 11,620,400 $6.65 K
278
ArtByte ABY ArtByte (ABY)
$0.00120800 -0.44% -0.09% -1.18% $957.39 K 792,537,000 $8.33 K
279
StrongHands SHND StrongHands (SHND)
$0.00000010 -1.98% -1.96% -9.76% $946.06 K 9,288,280,000,000 $1.20 K
280
Happycoin HPC Happycoin (HPC)
$0.04807350 13.07% -5.48% -38.51% $938.80 K 19,528,500 $1.32 K
281
SHIELD XSH SHIELD (XSH)
$0.00181067 -9.93% -11.86% -24.01% $928.82 K 512,973,000 $2.52 K
282
SnowGem XSG SnowGem (XSG)
$0.08156490 -0.48% 0.16% 0.27% $926.27 K 11,356,200 $210.38 K
283
Crypto Sports CSPN Crypto Sports (CSPN)
$0.72605600 3.96% 7.99% 57.72% $924.68 K 1,273,560 $3.96 K
284
Giant GIC Giant (GIC)
$0.18555600 1.91% 2.94% 27.57% $921.12 K 4,964,110 $9.04 K
285
EquiTrader EQT EquiTrader (EQT)
$0.07539890 -0.38% 12.87% -13.58% $915.31 K 12,139,500 $49.93
286
Timicoin TMC Timicoin (TMC)
$0.00285919 -0.21% -17.41% -43.06% $906.79 K 317,150,000 $3.55 K
287
MinexCoin MNX MinexCoin (MNX)
$0.16465500 0.04% -0.25% 17.26% $903.93 K 5,489,850 $10.31 K
288
Orbitcoin ORB Orbitcoin (ORB)
$0.28032500 -0.43% 2.63% 7.28% $902.82 K 3,220,620 $19.17
289
NuBits USNBT NuBits (USNBT)
$0.08100440 -0.32% -6.97% 72.49% $889.56 K 10,981,700 $19.27 K
290
Gentarium GTM Gentarium (GTM)
$0.26349200 4.66% 1.17% -19.31% $876.54 K 3,326,620 $2.71 K
291
MktCoin MLM MktCoin (MLM)
$0.00072167 -0.4% -7.57% -35.41% $872.88 K 1,209,530,000 $7.92 K
292
Manna MANNA Manna (MANNA)
$0.00155556 26.54% 9.05% 7.73% $840.92 K 540,588,000 $234.10
293
Utrum OOT Utrum (OOT)
$0.01293730 -0.23% 7.45% 25.26% $838.34 K 64,800,100 $747.06
294
Noir NOR Noir (NOR)
$0.04257590 -0.38% 29.51% -13.1% $827.00 K 19,424,100 $243.63
295
ExclusiveCoin EXCL ExclusiveCoin (EXCL)
$0.14929000 -1.07% 1.44% -5.73% $826.56 K 5,536,600 $16.57 K
296
Terracoin TRC Terracoin (TRC)
$0.03553770 -0.9% -6.03% -9.85% $815.07 K 22,935,400 $50.14
297
Quark QRK Quark (QRK)
$0.00311863 0% -0% -26.04% $806.17 K 258,503,000 $?
298
Maxcoin MAX Maxcoin (MAX)
$0.01301620 -17.07% -18.46% 5.63% $799.79 K 61,445,800 $409.39
299
VULCANO VULC VULCANO (VULC)
$0.00381009 3.92% -20.02% 112.21% $786.06 K 206,310,000 $4.40 K
300
Memetic / PepeCoin MEME Memetic / PepeCoin (MEME)
$0.02603250 -1.05% -3.72% -5.9% $777.69 K 29,873,800 $33.37 K
301
42-coin 42 42-coin (42)
$18,499.50 0.49% -8.06% -1.62% $776.98 K 42 $619.04
302
Bitcoin Plus XBC Bitcoin Plus (XBC)
$6.22 -3.16% -32.52% -36.7% $771.00 K 123,873 $6.50 K
303
TrustNote TTT TrustNote (TTT)
$0.00248015 -0.22% -7.05% -21.28% $768.85 K 310,000,000 $1.63 K
304
Trittium TRTT Trittium (TRTT)
$0.00627001 -5.04% 15.95% 20.99% $762.59 K 121,625,000 $1.02 K
305
Karbo KRB Karbo (KRB)
$0.10080900 -1% -1.49% 2.23% $753.36 K 7,473,200 $2.26 K
306
Commercium CMM Commercium (CMM)
$0.01745540 -0.3% 2.23% 1.67% $750.76 K 43,010,100 $4.37 K
307
KekCoin KEK KekCoin (KEK)
$0.06984890 0% 0% 1.16% $748.53 K 10,716,400 $?
308
Solaris XLR Solaris (XLR)
$0.44545400 -0.37% -9.88% -25.67% $748.21 K 1,679,650 $6.26 K
309
Swisscoin SIC Swisscoin (SIC)
$0.00007937 -0.38% 0.28% 6.71% $727.25 K 9,163,030,000 $123.71
310
Auroracoin AUR Auroracoin (AUR)
$0.04065770 -0.05% 20.49% -5.21% $714.85 K 17,582,000 $254.20
311
Yocoin YOC Yocoin (YOC)
$0.00190772 -0.58% -10.58% -23.47% $705.21 K 369,659,000 $2.77 K
312
WebDollar WEBD WebDollar (WEBD)
$0.00025910 1.78% -8.41% -23.02% $694.18 K 2,679,200,000 $17.29 K
313
PinkCoin PINK PinkCoin (PINK)
$0.00169304 -0.42% 2.88% 6.98% $689.22 K 407,091,000 $4.72 K
314
DEEX DEEX DEEX (DEEX)
$0.01216930 -0.73% 2.52% -5.36% $687.92 K 56,528,700 $4.01 K
315
Sprouts SPRTS Sprouts (SPRTS)
$0.00000004 -1.34% -0.42% -0.45% $682.56 K 15,726,300,000,000 $476.19
316
Torque XTC Torque (XTC)
$0.00008054 -0.38% -24.94% -47.09% $673.57 K 8,362,920,000 $753.06
317
Sequence SEQ Sequence (SEQ)
$0.01412740 -0.38% 0.84% -7.97% $658.75 K 46,629,200 $379.18
318
OPCoinX OPCX OPCoinX (OPCX)
$0.00415311 -0.52% 303.62% 214.94% $651.57 K 156,888,000 $200.31
319
Arionum ARO Arionum (ARO)
$0.00404773 -2.3% 9.26% -9.01% $645.33 K 159,429,000 $131.83 K
320
TrezarCoin TZC TrezarCoin (TZC)
$0.00412710 -0.38% -14.59% 17.22% $643.89 K 156,014,000 $1.08 K
321
Ethersocial ESN Ethersocial (ESN)
$0.02031800 -0.38% 0.74% 10.22% $632.05 K 31,107,900 $1.58 K
322
BiblePay BBP BiblePay (BBP)
$0.00040278 21.63% 8.67% -1.96% $622.99 K 1,546,720,000 $2.27 K
323
Scorum Coins SCR Scorum Coins (SCR)
$0.02121420 -0.49% 1.75% 8.08% $620.84 K 29,265,100 $31.45 K
324
Lethean LTHN Lethean (LTHN)
$0.00095077 -0.36% 3.81% 4.77% $617.63 K 649,613,000 $4.55 K
325
Golos GOLOS Golos (GOLOS)
$0.00494408 -0.54% -5.75% -22.95% $615.63 K 124,519,000 $575.28
326
Syndicate SYNX Syndicate (SYNX)
$0.01888940 -1.21% 3.93% -20.67% $614.25 K 32,518,000 $121.49 K
327
Zero ZER Zero (ZER)
$0.10079600 26.27% 27.18% 18.58% $604.05 K 5,992,770 $1.44 K
328
Capricoin CPC Capricoin (CPC)
$0.30022700 -1.57% 0.47% 38.7% $597.47 K 1,990,040 $68.03 K
329
ATBCoin ATB ATBCoin (ATB)
$0.01398860 -0.3% -1.31% -1.98% $588.05 K 42,038,200 $4.96 M
330
Conceal CCX Conceal (CCX)
$0.16390600 -0.26% 1.29% -21.05% $587.73 K 3,585,750 $12.57 K
331
Bitcoin Scrypt BTCS Bitcoin Scrypt (BTCS)
$0.03317550 -0.38% 14.79% 4.38% $584.42 K 17,616,000 $199.32
332
Graviocoin GIO Graviocoin (GIO)
$0.00064435 -1.35% 10.81% 11.22% $566.71 K 879,504,000 $6.86 K
333
HollyWoodCoin HWC HollyWoodCoin (HWC)
$0.02896910 -0.38% -7.87% -29.6% $558.37 K 19,274,500 $128.48 K
334
StarCoin KST StarCoin (KST)
$0.00036832 -0.03% -11.49% -11.12% $556.76 K 1,511,630,000 $1.86 K
335
CryptoCarbon CCRB CryptoCarbon (CCRB)
$0.02222280 -0.62% 0.83% -27.72% $548.70 K 24,690,700 $387.35
336
Denarius D Denarius (D)
$0.09738210 -7.96% 2.83% 12.33% $541.90 K 5,564,700 $4.50 K
337
ALQO XLQ ALQO (XLQ)
$0.00936534 -0.38% -0.56% -26.5% $537.69 K 57,412,700 $259.80
338
The ChampCoin TCC The ChampCoin (TCC)
$0.00302900 -4.92% 6.9% 1.67% $526.72 K 173,891,000 $446.24 K
339
Nerva XNV Nerva (XNV)
$0.03309610 -0.14% -1.98% 14.28% $526.16 K 15,898,000 $1.27 K
340
WorldCoin WDC WorldCoin (WDC)
$0.00436630 -0.35% -0.85% -7.29% $522.24 K 119,607,000 $63.51
341
Ryo Currency RYO Ryo Currency (RYO)
$0.04553800 -0.39% -5.21% -22.36% $520.32 K 11,426,100 $383.38
342
HyperStake HYP HyperStake (HYP)
$0.00037738 -0.38% 19.2% 49.12% $519.55 K 1,376,720,000 $283.28
343
Motocoin MOTO Motocoin (MOTO)
$0.02617740 0% 0.22% -16.12% $514.19 K 19,642,700 $?
344
uPlexa UPX uPlexa (UPX)
$0.00036011 -1.64% 1.96% -11.75% $510.66 K 1,418,060,000 $7.04 K
345
Elcoin EL Elcoin (EL)
$0.04468380 3.86% 0.12% -1.21% $500.86 K 11,209,000 $734.73
346
Mao Zedong MAO Mao Zedong (MAO)
$0.07817680 -0.38% 0.33% 47.71% $495.53 K 6,338,580 $619.96
347
Carboncoin CARBON Carboncoin (CARBON)
$0.00003199 0% -10.54% 27.96% $492.39 K 15,392,000,000 $10.05
348
NeosCoin NEOS NeosCoin (NEOS)
$0.11174900 -5.73% -13.82% -12.87% $483.73 K 4,328,740 $8.10 K
349
SmileyCoin SMLY SmileyCoin (SMLY)
$0.00001824 -0.56% -12.31% 21.66% $473.40 K 25,960,200,000 $69.98
350
BuzzCoin BUZZ BuzzCoin (BUZZ)
$0.00002335 -1.57% -43.66% -13.03% $467.03 K 19,999,800,000 $737.85
351
Stakinglab LABX Stakinglab (LABX)
$1.14 -0.38% 20.09% 10.55% $462.86 K 405,158 $38.42
352
Bitcoin Incognito XBI Bitcoin Incognito (XBI)
$0.04897620 -7.74% -13.52% 29.07% $455.24 K 9,295,020 $13.39 K
353
AdCoin ACC AdCoin (ACC)
$0.02857220 -0.38% 8.38% 20.39% $446.99 K 15,644,300 $1.14
354
FORCE FOR FORCE (FOR)
$0.00317469 -11.45% 11.42% 124.29% $446.10 K 140,516,000 $2.58 K
355
Dinastycoin DCY Dinastycoin (DCY)
$0.00023810 -0.38% 0.28% -0.22% $444.00 K 1,864,730,000 $732.49
356
AirWire WIRE AirWire (WIRE)
$0.00369470 -0.15% 13.7% -28.35% $443.58 K 120,058,000 $5.39 K
357
Pesetacoin PTC Pesetacoin (PTC)
$0.00317469 -0.38% -18.14% -11.3% $440.10 K 138,626,000 $132.44
358
FantasyGold FGC FantasyGold (FGC)
$0.02819480 -4.92% -10.56% 59.9% $439.23 K 15,578,500 $2.62 K
359
ToaCoin TOA ToaCoin (TOA)
$0.00012422 -32.12% -47.3% -64.44% $436.47 K 3,513,650,000 $9.86 K
360
ESBC ESBC ESBC (ESBC)
$0.03204060 -0.76% -9.83% -24.28% $433.06 K 13,516,000 $36.99 K
361
LiteDoge LDOGE LiteDoge (LDOGE)
$0.00002828 -3.1% -6.25% -59.68% $431.13 K 15,246,200,000 $3.61
362
ZCore ZCR ZCore (ZCR)
$0.10865200 -0.38% -0.48% -10.72% $418.03 K 3,847,400 $981.59
363
Pigeoncoin PGN Pigeoncoin (PGN)
$0.00015838 -0.36% 0.08% 0.08% $417.99 K 2,639,180,000 $1.08 K
364
Cryptonite XCN Cryptonite (XCN)
$0.00057598 -0.38% 21.29% 3.45% $408.08 K 708,506,000 $800.08
365
GlobalBoost-Y BSTY GlobalBoost-Y (BSTY)
$0.02412760 -0.37% 0.72% -66.07% $404.61 K 16,769,500 $329.08
366
Hush HUSH Hush (HUSH)
$0.07158930 -0.38% 12.81% -50.22% $403.89 K 5,641,700 $114.88
367
BioCoin BIO BioCoin (BIO)
$0.00047465 -0.38% 46.41% 19.35% $401.45 K 845,786,000 $78.37
368
Dash Green DASHG Dash Green (DASHG)
$0.23992900 -0.39% -11.49% 26.02% $400.48 K 1,669,170 $2.05 K
369
EDRCoin EDRC EDRCoin (EDRC)
$0.13626900 2.95% -3.13% 19.05% $399.44 K 2,931,220 $4.29 K
370
Social Send SEND Social Send (SEND)
$0.01008360 -0.42% -11.76% -24.69% $390.01 K 38,677,800 $154.83
371
Helium HLM Helium (HLM)
$0.03833440 -0.38% 7.5% -12.36% $389.69 K 10,165,500 $450.54
372
GoByte GBX GoByte (GBX)
$0.10695700 0.36% 3.28% -0.44% $389.51 K 3,641,740 $20.90 K
373
Freicoin FRC Freicoin (FRC)
$0.01190810 -0.35% 0.3% -0.19% $386.73 K 32,476,500 $2.67
374
Sumokoin SUMO Sumokoin (SUMO)
$0.03823440 0.67% -0.85% 16.39% $385.78 K 10,089,800 $16.62 K
375
Travelflex TRF Travelflex (TRF)
$0.00484140 -0.38% 21.73% -25.53% $382.01 K 78,905,300 $270.57
376
BitBar BTB BitBar (BTB)
$9.17 -3.35% -8.82% -21.98% $379.03 K 41,330 $1.90 K
377
GravityCoin GXX GravityCoin (GXX)
$0.18419600 -0.16% 12.27% -24.23% $375.97 K 2,041,160 $3.02 K
378
DogeCash DOGEC DogeCash (DOGEC)
$0.10333600 12.74% 8.8% 0.17% $373.55 K 3,614,880 $2.41 K
379
Moin MOIN Moin (MOIN)
$0.04443440 -0.17% 12.36% 71.04% $371.37 K 8,357,660 $547.27
380
Zetacoin ZET Zetacoin (ZET)
$0.00215879 -2.05% -8.54% -11.36% $366.32 K 169,688,000 $37.47 K
381
Centauri CTX Centauri (CTX)
$0.00904787 -1.25% 16.38% -26.2% $354.48 K 39,178,000 $300.18
382
Energycoin ENRG Energycoin (ENRG)
$0.00285722 -0.38% -46.96% -3.69% $349.51 K 122,325,000 $16.47
383
Block-Logic BLTG Block-Logic (BLTG)
$0.01523180 -0.38% 9.95% 7.38% $348.80 K 22,899,300 $198.23
384
Magi XMG Magi (XMG)
$0.03984240 -0.37% 0.68% 34.45% $346.96 K 8,708,400 $6.19