Market Cap: $1,031,990,820,918.62
24h Vol: $153,901,499,096.97
BTC Dominance: 67.549222813172%
Cryptocurrencies: 4,088
Markets: 34,140

All coin


coins
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $37,434.90 0.28% -2.84% -7.63% $696.36 B
18,602,000 BTC
$73.09 B
2
2 $1,210.99 -0.26% -1.26% -0.33% $138.38 B
114,274,000 ETH
$35.37 B
3
3 $16.54 11.32% 15.67% 78.83% $14.90 B
900,581,000 DOT
$6.59 B
4
4 $0.28577700 0.95% -2.01% -11.1% $12.98 B
45,404,000,000 XRP
$4.70 B
5
5 $0.33140300 4.36% 2.86% 6.76% $10.31 B
31,112,500,000 ADA
$3.13 B
6
6 $146.25 0.13% -2.55% -13.69% $9.70 B
66,290,300 LTC
$8.30 B
7
7 $497.63 0.59% -1.97% 16.01% $9.27 B
18,628,600 BCH
$7.06 B
8
8 $0.29558400 2.46% -0.32% -0.42% $6.53 B
22,095,600,000 XLM
$1.49 B
9
9 $42.75 2.05% 2.79% 1.3% $6.09 B
142,407,000 BNB
$570.97 M
10
10 $208.43 -0.41% -1.66% 13.03% $3.88 B
18,626,600 BSV
$1.34 B
11
11 $160.8 0.87% -3.59% 10.6% $2.86 B
17,814,600 XMR
$1.67 B
12
12 $2.81 0.27% 0.9% -9.7% $2.64 B
939,519,000 EOS
$3.39 B
13
13 $2.92 -1.25% 8.21% 16.85% $2.21 B
756,925,000 XTZ
$714.88 M
14
14 $0.03048420 -0.67% 0.54% -4.21% $2.18 B
71,659,700,000 TRX
$1.46 B
15
15 $2.08 0.15% -2.97% -4.51% $2.08 B
1,000,000,000 THETA
$114.11 M
16
16 $0.22075400 1.34% 1.31% -4.64% $1.99 B
9,000,000,000 XEM
$100.58 M
17
17 $0.02795730 5.27% 8.22% 1.54% $1.80 B
64,315,600,000 VET
$429.50 M
18
18 $8.57 5.67% 5.76% 32.23% $1.79 B
208,884,000 ATOM
$1.33 B
19
19 $24.08 -0.26% -4.21% 18.84% $1.70 B
70,538,800 NEO
$1.25 B
20
20 $90.09 0.14% 0.17% 1.3% $1.60 B
17,811,100 CCXX
$1.42 M
21
21 $126.74 -0.01% -2.45% 28.97% $1.26 B
9,922,620 DASH
$1.10 B
22
22 $0.43887800 -1.43% 2.1% -4.85% $1.22 B
2,779,530,000 MIOTA
$68.56 M
23
23 $0.00944941 0.81% -2.09% -5.86% $1.21 B
127,970,000,000 DOGE
$345.42 M
24
24 $104.8 -0.66% -2.9% 51.27% $1.14 B
10,921,800 ZEC
$1.72 B
25
25 $21.82 -0.16% -0.11% 0.3% $972.96 M
44,584,200 FIL
$184.82 M
26
26 $3.48 -0.16% 4.37% 6.21% $910.24 M
261,900,000 SOL
$49.32 M
27
27 $7.75 0.84% 0.5% 13.19% $900.99 M
116,313,000 ETC
$1.27 B
28
28 $2.26 0.72% -1.62% 4.27% $890.77 M
393,539,000 DFI
$10.10 M
29
29 $10.86 10.31% 12.28% 60.43% $835.59 M
76,937,100 AVAX
$126.96 M
30
30 $0.07155110 3.73% 3.79% -1.72% $776.10 M
10,846,800,000 ZIL
$125.47 M
31
31 $90.11 4.5% 6.88% 31.57% $763.26 M
8,470,100 KSM
$137.48 M
32
32 $58.34 -1.82% -0.52% -9.08% $728.71 M
12,491,700 DCR
$23.90 M
33
33 $6.56 0.02% -0.7% 15.86% $682.48 M
104,078,000 WAVES
$150.12 M
34
34 $0.54323400 5.59% 9.45% 16.43% $655.80 M
1,207,220,000 ALGO
$291.93 M
35
35 $38.3 -0.13% -0.1% 3.16% $638.92 M
16,681,600 EGLD
$65.92 M
36
36 $0.67666100 1.31% 4.61% 9.96% $545.15 M
805,647,000 ONT
$271.45 M
37
37 $0.85107900 -0.85% 5.91% 5.9% $485.34 M
570,268,000 CTC
$8.28 M
38
38 $3.29 0.48% -3.45% -13.91% $437.96 M
133,248,000 NANO
$67.47 M
39
39 $0.05998230 -2.99% 12.42% 18.75% $405.61 M
6,762,210,000 HBAR
$90.33 M
40
40 $2.06 0.97% 9.5% 19.46% $404.68 M
196,911,000 NEAR
$51.58 M
41
41 $0.02828160 1.86% 4.77% -8.18% $394.38 M
13,944,900,000 DGB
$19.64 M
42
42 $0.67510300 4.15% 6.28% 1.53% $393.23 M
582,480,000 ICX
$72.40 M
43
43 $0.02363320 -3.07% 7.17% 114.23% $386.98 M
16,374,200,000 IOST
$1.68 B
44
44 $0.79636200 -0.09% -2.44% -2.62% $386.09 M
484,822,000 LUNA
$20.33 M
45
45 $0.48831300 -2.67% -2.27% -3.82% $361.25 M
739,782,000 STX
$3.03 M
46
46 $17.61 -0.49% 1.91% 15.01% $327.10 M
18,572,900 BCHA
$5.06 M
47
47 $3.2 0.88% 2.19% 7.86% $311.71 M
97,560,300 QTUM
$673.03 M
48
48 $25.3 -0.83% 1.45% 61.1% $269.63 M
10,658,700 ZEN
$40.53 M
49
49 $4.8 0.31% -2.7% -5.94% $267.30 M
55,686,300 CNX
$748.99 K
50
50 $2.1 1.66% 2.93% -4.35% $261.47 M
124,448,000 CELO
$6.12 M
51
51 $8.57 2.32% 27.42% 21.95% $257.49 M
30,062,100 EWT
$2.50 M
52
52 $0.01008490 0.25% -1.19% 53.81% $244.19 M
24,213,300,000 AIB
$5.53 K
53
53 $13.03 -0.08% -1.67% 17.85% $228.21 M
17,513,900 BTG
$34.19 M
54
54 $0.00477509 1.92% 3.63% -6.12% $216.36 M
45,309,300,000 SC
$9.81 M
55
55 $0.24849100 0.26% -2.18% 18.93% $210.35 M
846,523,000 ABBC
$45.39 M
56
56 $0.01229340 0.59% -2.36% -16.28% $201.86 M
16,419,900,000 XVG
$9.72 M
57
57 $0.99701500 -0.39% -0.27% -0.79% $193.68 M
194,254,000 UST
$4.17 M
58
58 $9.86 0.04% 0.82% 1.4% $174.46 M
17,701,700 LRG
$1.33 M
59
59 $1.36 0.28% 2.78% -0.79% $172.78 M
126,967,000 LSK
$9.82 M
60
60 $4.29 0.05% 0.39% 60.22% $143.35 M
33,394,700 AR
$7.07 M
61
61 $0.75990000 -0.19% -5.22% 41.14% $141.72 M
186,493,000 BCD
$7.90 M
62
62 $0.02804010 0.29% -0.7% -0.12% $139.15 M
4,962,630,000 TFUEL
$5.95 M
63
63 $0.01714960 -0.14% 4.02% -0.81% $135.87 M
7,922,760,000 RVN
$16.23 M
64
64 $18.24 -0.36% -9.87% -0.93% $129.31 M
7,090,060 NYE
$719.55 K
65
65 $0.60084000 -0.97% 9.72% 12.61% $127.17 M
211,646,000 DMCH
$1.00 M
66
66 $0.12538100 0.26% 2.37% 8.16% $126.70 M
1,010,500,000 JUL
$?
67
67 $0.00532775 3.51% 19.25% 21.39% $125.62 M
23,577,600,000 CKB
$10.23 M
68
68 $1.71 -0.29% 12.55% 4.49% $112.72 M
65,729,700 MONA
$40.45 M
69
69 $1.68 -1.71% 12% 11.72% $110.99 M
66,080,500 HNT
$3.94 M
70
70 $5.61 -3.05% -3.37% 39.24% $109.16 M
19,471,200 VITAE
$1.56 M
71
71 $1.38 -1.32% 1.41% 14.36% $105.70 M
76,639,500 TOMO
$18.25 M
72
72 $9.59 -1.27% -11.15% -25.05% $102.56 M
10,692,300 MWC
$575.26 K
73
73 $0.03157650 0.02% 1.51% 1.49% $102.05 M
3,231,700,000 GRN
$36.53 K
74
74 $0.07245770 -1.28% 10.7% 9.34% $101.57 M
1,401,810,000 BTM
$56.71 M
75
75 $1.84 -0.61% 11.11% 15.3% $92.10 M
50,000,000 SRM
$163.52 M
76
76 $1.19 0.15% -2.22% -1.95% $90.69 M
76,275,000 XNC
$192.90 K
77
77 $1.24 0.88% -2.14% 3.58% $87.02 M
69,910,700 HNC
$476.87 K
78
78 $0.00852587 -1.94% 16.56% -0.99% $82.23 M
9,644,300,000 IOTX
$9.89 M
79
79 $0.08213040 0.58% 2.39% 0.18% $82.05 M
998,999,000 ARDR
$6.55 M
80
80 $0.03748480 1.79% 3.76% 15.87% $78.95 M
2,106,300,000 VLX
$1.26 M
81
81 $0.31524700 14.87% 15.67% 32.59% $78.87 M
250,184,000 XWC
$22.85 K
82
82 $0.02583660 -0.54% 2.41% -13.35% $77.38 M
2,994,840,000 BTS
$8.30 M
83
83 $0.07818660 4.87% -0.8% 3.22% $76.64 M
980,223,000 BDX
$512.41 K
84
84 $0.61303400 0.12% 5.98% 2.51% $75.84 M
123,707,000 KMD
$5.05 M
85
85 $0.28124000 0.26% -1.92% -11.47% $74.28 M
264,122,000 AXEL
$381.33 K
86
86 $0.02891110 -0.01% 14.59% 7.27% $73.58 M
2,545,010,000 FTM
$16.62 M
87
87 $0.04891060 0.42% 6.01% 2.07% $73.37 M
1,500,000,000 ROSE
$7.57 M
88
88 $0.00004832 0.49% -4.35% -27.75% $73.36 M
1,518,110,000,000 KIN
$888.78 K
89
89 $0.65036400 3.14% 11.92% 140.93% $72.79 M
111,929,000 XSN
$883.78 K
90
90 $0.18491500 0.02% 2.94% -6.58% $72.50 M
392,062,000 STEEM
$4.44 M
91
91 $0.00573910 0.37% -6.14% -23.14% $70.01 M
12,198,000,000 XDC
$1.25 M
92
92 $0.39452900 0.6% -0.36% 1.35% $68.65 M
174,000,000 BRC
$614.33
93
93 $0.04373410 -0.52% 4.42% 5.69% $66.33 M
1,516,730,000 WAXP
$18.36 M
94
94 $0.93969700 1.44% -2.5% 40.65% $65.50 M
69,703,500 SCRT
$1.69 M
95
95 $0.00746542 1.01% 4.87% -1.84% $65.36 M
8,754,870,000 ONE
$8.83 M
96
96 $2.55 0.96% -1.29% 42.89% $63.78 M
25,000,000 ADK
$1.71 M
97
97 $0.00620129 0.46% -0.93% -11.08% $63.42 M
10,226,800,000 ETN
$764.33 K
98
98 $0.05839850 50.42% -16.26% -26.85% $62.56 M
1,071,280,000 MTC
$51.20 K
99
99 $0.36543200 0.28% 4.53% -9.03% $61.77 M
169,029,000 WAN
$3.19 M
100
100 $0.00090297 -0.29% -0.61% 2.7% $60.59 M
67,098,500,000 KRT
$26.54 K
101
101 $0.01077450 -1.58% -9.04% 5.09% $58.12 M
5,394,560,000 EDG
$927.08 K
102
102 $0.13346800 -0.01% 5.11% 5.04% $55.67 M
417,114,000 HIVE
$5.08 M
103
103 $0.19938500 3.72% 7.26% -14.45% $54.43 M
272,991,000 LTO
$8.32 M
104
104 $1.44 -2.03% -4.59% -1.44% $52.55 M
36,520,100 NRG
$2.13 M
105
105 $0.41258100 -2.51% 3.77% 1.95% $52.19 M
126,496,000 ARK
$10.04 M
106
106 $0.02479470 1.11% 1.16% -19.36% $52.09 M
2,100,670,000 DIVI
$241.52 K
107
107 $0.50709800 -0.18% -0.3% 0.02% $50.75 M
100,074,000 STRAX
$1.69 M
108
108 $0.08309210 -1.02% 0.65% 1.16% $50.23 M
604,506,000 SYS
$3.01 M
109
109 $6.5 3.42% 6.69% 50.05% $50.19 M
7,723,350 PCX
$30.67 M
110
110 $0.14145100 -0.23% -1.69% 19.98% $49.33 M
348,730,000 HNS
$6.70 M
111
111 $2.78 0.99% 15.28% 33% $47.93 M
17,244,500 ELA
$7.12 M
112
112 $0.05073720 0.98% -5.99% -0.29% $47.79 M
941,989,000 IRIS
$9.59 M
113
113 $4.07 -0.9% 5.81% 10.44% $46.53 M
11,432,800 FIRO
$2.36 M
114
114 $0.00645544 -0.13% -0.49% 2.31% $46.22 M
7,159,470,000 NIM
$3.21 M
115
115 $3.18 -2.87% -6.48% -26.81% $45.57 M
14,342,800 XHV
$496.37 K
116
116 $0.08424680 -1.28% -0.19% -5.4% $43.90 M
521,055,000 LBC
$4.14 M
117
117 $0.23206300 0% 0.66% 20.65% $43.86 M
189,000,000 WICC
$32.73 M
118
118 $0.08697330 -1.75% 11.6% -22.77% $41.24 M
474,220,000 SAPP
$59.66 K
119
119 $0.08343530 0.39% 7.72% -5.03% $40.67 M
487,497,000 AION
$2.95 M
120
120 $0.01654800 -4.74% 20.66% 16.1% $36.14 M
2,183,990,000 VSYS
$13.91 M
121
121 $0.00120936 -13.49% 0.16% -24.8% $34.84 M
28,808,700,000 RDD
$136.13 K
122
122 $0.06037770 1.02% 9.95% -2.28% $34.30 M
568,033,000 COTI
$10.84 M
123
123 $0.71195400 0.43% -0.09% -2.99% $32.03 M
44,990,300 HC
$8.07 M
124
124 $0.10537500 -1.58% -0.8% -6.78% $31.99 M
303,579,000 SERO
$5.88 M
125
125 $0.99826500 -1.27% -3.99% 27.8% $31.49 M
31,541,400 AKT
$872.54 K
126
126 $0.12238200 0.21% -5.65% -24.37% $30.59 M
249,939,000 CTXC
$8.48 M
127
127 $0.39377400 -0.74% 5.95% 0.24% $30.22 M
76,735,900 GRS
$12.04 M
128
128 $45.06 0.02% -3.7% -56.69% $30.15 M
669,150 BONO
$1.78 K
129
129 $0.00510957 -0.27% 3.51% 2.02% $30.08 M
5,887,900,000 TT
$7.68 M
130
130 $0.00016303 -1.99% 4.98% -7.06% $30.01 M
184,067,000,000 BCN
$66.25 K
131
131 $0.00037435 0.41% -2.8% 490.94% $28.81 M
76,970,300,000 LYNX
$0.38
132
132 $0.01521240 -1.1% -2.26% -21.73% $28.69 M
1,885,970,000 SFT
$1.11 M
133
133 $0.43935700 -1.96% 5.01% 19.29% $28.62 M
65,147,900 PIVX
$5.29 M
134
134 $0.08534990 -0.65% 5.3% -10.6% $28.10 M
329,277,000 AE
$12.03 M
135
135 $1.08 0.94% 10.09% 17.43% $27.38 M
25,284,300 CTK
$3.75 M
136
136 $0.20264000 9.3% 48.17% 87.49% $26.97 M
133,117,000 PHA
$14.41 M
137
137 $0.27068500 0.24% 2.79% 4.18% $26.97 M
99,620,700 NULS
$16.47 M
138
138 $0.33901700 -1.24% 3.53% 3.95% $26.94 M
79,471,300 BEAM
$11.40 M
139
139 $0.00129634 -0.79% 6.34% 3.26% $26.11 M
20,143,700,000 DNA
$726.98 K
140
140 $0.36262300 -0.63% 5.64% 6.28% $25.38 M
70,000,000 GXC
$13.74 M
141
141 $0.14578400 1.49% -1.08% -29.81% $25.24 M
173,141,000 ARRR
$4.59 M
142
142 $0.38443600 1.46% 1.29% -0.51% $24.20 M
62,937,100 GRIN
$7.30 M
143
143 $0.33950900 5.9% -0.42% -17.3% $23.58 M
69,464,100 NXS
$1.48 M
144
144 $0.24457100 0.24% 9.27% -0.92% $21.69 M
88,691,200 MASS
$1.30 M
145
145 $1.07 18.15% -7.44% 3.43% $21.24 M
19,876,200 XLT
$412.36 K
146
146 $6.12 0% -4.03% -11.74% $21.18 M
3,463,340 GHOST
$89.66 K
147
147 $1.22 5% 45.98% 101.6% $20.58 M
16,928,200 NEBL
$4.43 M
148
148 $37,273.40 0.41% -3.09% -1.99% $20.54 M
551 RBTC
$75.74 K
149
149 $0.91334800 -1.11% -4.05% 49.05% $20.22 M
22,138,900 ZYN
$269.96 K
150
150 $1.35 0.13% 0.02% 1.81% $20.12 M
14,848,300 CCA
$632.04 K
151
151 $0.09029200 -0.22% 4.92% -8.48% $19.97 M
221,164,000 EMC2
$1.90 M
152
152 $3.29 2.39% 4.47% 5.98% $19.66 M
5,972,350 SBD
$5.48 M
153
153 $3.89 0.23% 3.72% 36.5% $19.52 M
5,016,080 ZNN
$598.15 K
154
154 $0.30608400 -3.57% 4.58% -1.61% $17.71 M
57,859,200 NAS
$2.88 M
155
155 $0.23934600 -1.21% -5.6% -7.22% $17.49 M
73,059,800 QRL
$308.02 K
156
156 $0.00037435 0.28% 9% 82.8% $16.77 M
44,790,100,000 IFLT
$?
157
157 $22.19 1.1% -0.16% -12.65% $16.73 M
753,681 GBYTE
$43.66 K
158
158 $0.27500000 -0.1% -13.77% -20.44% $16.57 M
60,238,700 VRSC
$40.59 K
159
159 $0.59464200 2.06% 11.25% -31.28% $16.18 M
27,204,600 ERG
$582.08 K
161
161 $0.07154810 -0.65% 4.4% 3.3% $15.29 M
213,740,000 FIO
$1.41 M
162
162 $0.05465380 17.35% -32.69% -34.41% $15.14 M
276,984,000 NVT
$237.04 K
163
163 $2.96 1.48% -0.3% 5.83% $14.80 M
5,001,070 PLC
$483.70 K
164
164 $14.6 0.26% 0.19% -19.94% $14.78 M
1,012,270 SLS
$3.36 K
165
165 $0.00096033 -1.29% -3.41% 3.77% $14.10 M
14,685,100,000 APL
$1.05 M
166
166 $0.00111648 0.22% 60.97% 175.49% $14.03 M
12,563,200,000 COLX
$28.76
167
167 $1.44 6.36% 13.35% 12.58% $13.84 M
9,594,320 FCT
$75.49 K
168
168 $66.57 -1.44% 1.04% -5.94% $13.53 M
203,301 UNO
$256.86
169
169 $0.16976100 -0.67% -5.35% -6.96% $13.51 M
79,575,500 TRUE
$9.66 M
170
170 $0.65005300 -0.42% -1.37% -2.13% $13.12 M
20,177,600 BHP
$3.54 M
171
171 $0.00476382 -0.45% 3.54% 14.41% $13.04 M
2,738,130,000 MED
$1.27 M
172
172 $0.02207030 1.27% 5.34% -6.87% $12.88 M
583,667,000 NKN
$1.88 M
173
173 $1.73 1.09% 4.25% -14.84% $12.85 M
7,423,070 BLOCK
$12.84 K
174
174 $0.72967700 4.09% -4.94% -5.28% $12.66 M
17,356,400 BTC2
$129.43
175
175 $2.03 1.5% 0.99% -1.73% $12.37 M
6,083,020 BHD
$12.06 M
176
176 $0.00483276 -0.8% 0% -8.83% $12.32 M
2,548,430,000 PZM
$733.00 K
177
177 $0.45650700 -0.69% -1.04% -17.92% $12.19 M
26,706,900 PPC
$78.64 K
178
178 $0.01197630 0.38% 0.92% -4.76% $11.96 M
999,000,000 NXT
$1.10 M
179
179 $0.20000000 2.34% 0.38% 2.14% $11.66 M
58,300,100 VTC
$188.97 K
180
180 $0.00579088 -6.65% 4.12% -26.81% $11.54 M
1,993,150,000 DCY
$4.13 K
181
181 $0.00006055 -0.26% 64.57% 149.17% $11.43 M
188,777,000,000 MBC
$957.12
182
182 $0.17885800 0.44% -0.23% -10.55% $11.17 M
62,463,300 MOAC
$?
183
183 $0.00891801 -1.32% 10.07% -8.73% $11.11 M
1,245,430,000 META
$153.83 K
184
184 $0.20702900 -0.74% 27.35% 21.18% $11.00 M
53,151,800 JDC
$19.13 K
185
185 $0.18164800 -0.26% -1.26% -0.33% $10.85 M
59,746,900 CTC
$?
186
186 $2.7 -5.99% -10.52% -41.84% $10.76 M
3,989,200 BPS
$2.22 M
187
187 $0.00713510 0.61% 5.58% -2.7% $10.69 M
1,498,020,000 PAI
$24.43 K
188
188 $0.56226800 0.88% 4.12% -2.85% $10.68 M
19,000,000 SKY
$576.71 K
189
189 $0.02282510 -2.33% 6.81% 0.63% $10.60 M
464,483,000 MARO
$4.21 M
190
190 $0.70126400 0.81% -0.45% -2.32% $10.33 M
14,736,400 NMC
$67.03 K
191
191 $0.20956700 -0.68% 2.76% -12.43% $10.18 M
48,581,200 FSN
$1.80 M
192
192 $0.91601200 2.48% 1.94% 7.26% $9.44 M
10,305,800 DERO
$435.55 K
193
193 $0.01326390 -1.46% -1.33% 5.15% $9.40 M
708,634,000 CET
$827.20 K
194
194 $0.00037427 0.26% -2.86% -7.65% $9.36 M
25,000,000,000 ECC
$582.73
195
195 $0.40315300 -1.37% 6.27% 16.7% $9.34 M
23,173,000 VIA
$181.76 K
196
196 $0.01156570 2.47% 16.67% 9.88% $9.25 M
800,000,000 CMT
$4.05 M
197
197 $0.11316100 -0.23% 7.75% -0.26% $9.01 M
79,659,400 ETP
$498.10 K
198
198 $0.00386471 1.87% 4.63% -13.23% $8.88 M
2,296,920,000 OBSR
$199.24 K
199
199 $0.00690793 0.22% -1.37% 6.6% $8.75 M
1,266,910,000 DAG
$446.64 K
200
200 $0.42092600 0.3% -3.17% -11.35% $8.73 M
20,746,800 GLEEC
$665.69 K
201
201 $0.00813689 1.24% -0.29% -3.76% $8.69 M
1,068,260,000 FO
$271.24 K
202
202 $0.56852700 0.21% -1.44% 1.8% $8.67 M
15,251,500 DYN
$10.21 K
203
203 $0.01794870 -0.28% -6.34% -18.77% $8.66 M
482,733,000 REV
$226.00 K
204
204 $0.11846500 -0.41% -2.75% -17.25% $8.66 M
73,070,000 HPB
$373.01 K
205
205 $0.14342100 -0.31% 2.83% 2.86% $8.65 M
60,278,200 KDA
$498.30 K
206
206 $0.01614710 -0.4% -1.9% -17.04% $8.60 M
532,870,000 NLG
$77.91 K
207
207 $0.05344290 -0.27% -7.12% -19.27% $8.58 M
160,460,000 AYA
$99.48 K
208
208 $0.02103980 16.38% 8.48% 20.76% $8.57 M
407,404,000 AMB
$509.81 K
209
209 $0.00789651 -3.19% 6.15% -11.47% $8.39 M
1,063,020,000 GO
$608.52 K
210
210 $0.30989600 0.26% 168.29% 101.18% $8.26 M
26,653,500 BST
$195.19
211
211 $0.19090500 2.09% 3.64% 3.82% $8.13 M
42,609,100 UBQ
$5.18 K
212
212 $0.00345637 2.12% -1.82% 5.57% $8.01 M
2,318,520,000 MHC
$10.22 K
213
213 $0.81380300 -1.2% -12.72% -28.43% $8.00 M
9,831,890 POLIS
$4.59 K
214
214 $0.01676580 0.3% 6.46% 0.42% $7.95 M
474,250,000 VITE
$2.01 M
215
215 $0.04020000 -0.23% 1.19% -5.95% $7.84 M
195,125,000 WGR
$13.67 K
216
216 $1.37 0.44% -0.99% -4.95% $6.91 M
5,036,360 BULL
$13.70 K
217
217 $0.84035700 -1.04% -0.71% 55.42% $6.89 M
8,199,010 CRON
$6.38 K
218
218 $0.00112233 0.22% -27.18% -30.76% $6.84 M
6,092,420,000 EUNO
$7.39 K
219
219 $6.91 -0.03% -24.66% -34.75% $6.82 M
988,025 DCNTR
$216.48 K
220
220 $0.00839113 -0.95% 2.64% 2.48% $6.73 M
801,460,000 PI
$90.53 K
221
221 $0.00680139 1.59% -0.25% -1.78% $6.69 M
984,000,000 ACT
$3.32 M
222
222 $0.02357530 0.26% 7.49% -0.77% $6.69 M
283,562,000 POA
$298.48 K
223
223 $0.07022670 0.36% 0.1% -4.82% $6.63 M
94,478,000 HTDF
$1.12 M
224
224 $0.01060740 1.25% 0.49% -3.26% $6.63 M
624,890,000 ILC
$111.10 K
225
225 $0.00037427 0.26% -2.86% -53.81% $6.56 M
17,522,000,000 MRX
$1.10
226
226 $1.74 0.94% 5.53% -16.31% $6.21 M
3,563,470 DMD
$7.29 K
227
227 $0.00037411 0.22% -2.9% -7.69% $6.14 M
16,422,600,000 LDOGE
$0.00
228
228 $1.59 0.31% -9.89% 31.56% $6.14 M
3,860,810 LBTC
$1.00 M
229
229 $0.00185179 1.15% 10.71% 16.57% $6.12 M
3,306,440,000 BIP
$32.60 K
230
230 $0.00861757 11.75% -0.99% -14.43% $6.09 M
707,139,000 LCC
$9.02 K
231
231 $0.62541600 -2.98% -4.58% -16.98% $6.08 M
9,714,260 PART
$4.13 K
232
232 $5.79 -5.14% 15.1% 42.83% $6.05 M
1,044,810 CRU
$2.47 M
233
233 $0.00046763 -41.25% -4.26% -43.83% $6.05 M
12,928,800,000 PAC
$7.28 K
234
234 $139,791 0.26% -2.73% -7.77% $5.87 M
42 42
$5.73 K
235
235 $0.00410528 0.37% -3.17% -18.66% $5.80 M
1,413,860,000 SMART
$64.61 K
236
236 $0.00037435 0.28% 91.61% -7.6% $5.76 M
15,392,000,000 CARBON
$?
237
237 $0.00823043 -4.14% -2.91% -11.7% $5.72 M
695,414,000 VBK
$3.01 K
238
238 $0.00003633 0.03% -1.19% -0.33% $5.71 M
157,178,000,000 NTY
$0.07
239
239 $0.00090367 5.25% -0.26% -10.41% $5.51 M
6,097,460,000 XPX
$131.48 K
240
240 $0.27758900 0.85% 0.22% 4.08% $5.32 M
19,176,400 XMC
$38.00 K
241
241 $0.02352140 1.68% 36.21% 75.71% $5.30 M
225,485,000 POT
$35.20 K
242
242 $0.88291000 0.26% -3.92% -5.2% $5.27 M
5,964,200 BPC
$161.63 K
243
243 $1.15 0.45% -2.61% 15.79% $5.20 M
4,519,250 CLAM
$?
244
244 $0.49273200 1.94% -3.21% 2.13% $5.16 M
10,469,200 ZANO
$49.53 K
245
245 $0.01038110 -1.73% -0.33% 6.64% $5.09 M
490,456,000 YOYOW
$301.94 K
246
246 $0.00561410 0.26% -2.86% -1.05% $5.05 M
900,000,000 FLASH
$123.19
247
247 $0.23228400 -2.53% -6.4% -10.19% $4.95 M
21,315,900 OTO
$128.27
248
248 $0.00307980 -2.58% 12.51% -13.6% $4.89 M
1,588,880,000 UCA
$157.83 K
249
249 $0.01593110 -0.21% -2.52% -11.09% $4.86 M
304,880,000 FTC
$13.65 K
250
250 $0.59492100 -0.65% -6.2% 0.48% $4.79 M
8,053,170 SCC
$9.05 K
251
251 $1.91 0.96% 5.89% -6.58% $4.78 M
2,505,250 AQT
$1.93 M
252
252 $0.00011902 9.44% -12.68% -57.26% $4.76 M
39,999,500,000 CSC
$13.82 K
253
253 $0.03741550 0.23% -26.4% -30.57% $4.72 M
126,251,000 CUT
$24.17 K
254
254 $0.00222912 19.43% 3.32% -7.2% $4.71 M
2,113,280,000 BURST
$2.53 K
255
255 $0.00586449 0.08% 0.53% 0.25% $4.58 M
780,627,000 MIR
$1.23 M
256
256 $0.37089400 2.89% 5.06% 55.49% $4.43 M
11,941,100 BITG
$48.75 K
257
257 $0.21215900 15.85% 9.25% 2.86% $4.42 M
20,835,500 SAFE
$117.40 K
258
258 $0.02657880 0.41% -2.8% -7.64% $4.31 M
162,296,000 MB8
$?
259
259 $0.03128870 -0.18% 2.79% -5.88% $4.29 M
137,238,000 RINGX
$220.59 K
260
260 $0.03217600 -0.49% -1.94% 11.38% $4.15 M
128,916,000 TRTT
$34.08 K
261
261 $0.22555800 -1.1% 2.93% -18.99% $4.06 M
18,009,900 BTX
$305.07
262
262 $0.00328007 0.18% 6.72% -16.74% $3.98 M
1,212,950,000 ACH
$947.42 K
263
263 $0.00567954 0.03% -1.19% -0.35% $3.81 M
670,473,000 XQR
$134.44
264
264 $0.11755700 -6.53% 134.92% 179.49% $3.77 M
32,099,600 HYN
$50.15 K
265
265 $0.23574700 0.28% -3.19% 29.49% $3.73 M
15,831,500 AEON
$10.93 K
266
266 $0.00074855 -33.16% -35.24% -38.43% $3.68 M
4,918,490,000 XDN
$16.48 K
267
267 $2.96 -6.19% 65.08% 55.12% $3.65 M
1,233,180 XRC
$35.74 K
268
268 $0.00617212 -5.94% 39.67% 151.48% $3.64 M
590,109,000 VIN
$184.23 K
269
269 $2.68 0.26% -0.2% -21.8% $3.60 M
1,344,800 MIDAS
$2.31 K
270
270 $0.00139418 -4.5% -9.17% -22.19% $3.59 M
2,575,110,000 CLO
$39.52 K
271
271 $0.09983510 0.17% -3.24% -8.73% $3.58 M
35,824,100 IDNA
$27.70 K
272
272 $0.07513550 -0.03% 15.94% 29.29% $3.52 M
46,816,100 EMC
$43.55 K
273
273 $0.10985400 0.22% -4.45% -18.01% $3.52 M
32,011,800 SCP
$13.18 K
274
274 $0.00152361 -0.36% -7.64% 9.25% $3.51 M
2,302,950,000 HYC
$1.05 M
275
275 $0.31201800 -13.4% -10.81% -14.11% $3.43 M
10,981,700 USNBT
$24.21 K
276
276 $0.01068370 0.1% -2.48% 2.98% $3.38 M
316,810,000 LKK
$390.48
277
277 $0.00037427 0.26% -2.86% -7.62% $3.37 M
8,994,020,000 TOA
$?
278
278 $0.00190467 -13.6% -4.93% -8.45% $3.36 M
1,764,900,000 XMY
$19.82 K
279
279 $0.12126400 0.26% -2.86% -7.65% $3.35 M
27,601,600 RBY
$?
280
280 $0.19462200 0.26% -2.86% -7.66% $3.34 M
17,150,000 EFL
$496.07
281
281 $1.27 3.13% 0.61% 1.65% $3.32 M
2,615,180 XCP
$142.12
282
282 $0.06614740 0.28% 101.28% 5% $3.31 M
50,000,000 LHT
$356.31
283
283 $0.11653800 0.04% 0.16% 0% $3.29 M
28,250,400 SONO
$?
284
284 $0.00000681 -3.75% 76.88% 68.2% $3.26 M
478,333,000,000 DIME
$4.27
285
285 $0.01640050 -18.92% -14.99% -46.34% $3.23 M
196,754,000 INSTAR
$6.36 K
286
286 $0.01906550 -10.31% -21.29% -23.66% $3.21 M
168,450,000 QAC
$4.12 K
287
287 $0.02219860 -2.34% -3.21% 9.99% $3.13 M
141,040,000 PMEER
$577.37 K
288
288 $0.24975600 0.28% 8.18% 5.79% $3.13 M
12,532,100 KEX
$575.03 K
289
289 $0.22503300 0.04% 0.16% 0% $3.12 M
13,860,700 SHIFT
$0.98
290
290 $0.01160250 3.6% 25.47% -7.66% $3.11 M
268,212,000 QRK
$453.86
291
291 $0.08704710 2.01% 9.92% 9.79% $3.10 M
35,593,100 WOW
$700.69 K
292
292 $0.00366095 7.36% 0.56% -20.96% $3.09 M
844,711,000 TERA
$814.08 K
293
293 $0.04239380 0.32% -3.49% 30.18% $3.06 M
72,128,500 GIO
$766.82
294
294 $0.00078507 5.95% 0.76% 31.35% $3.05 M
3,880,890,000 VRA
$369.67 K
295
295 $0.71585800 -0.35% 1.19% -8.74% $3.00 M
4,196,120 VAL
$6.12 K
296
296 $0.00074855 0.26% 94.28% 84.75% $2.98 M
3,983,820,000 BITB
$24.19
297
297 $0.00839146 2.18% 4.83% -30.34% $2.97 M
354,323,000 DUN
$989.39