Market Cap: $191,991,425,569.96
24h Vol: $108,405,503,319.14
BTC Dominance: 65.104737774535%
Cryptocurrencies: 3,600
Markets: 20,790

All coin

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
Bitcoin BTC Bitcoin (BTC)
$6,822.94 -0.5% 1.13% 9.72% $124.90 B 18,305,600 $32.91 B
2
Ethereum ETH Ethereum (ETH)
$145.07 -0.19% 2.38% 11.27% $16.01 B 110,386,000 $11.94 B
3
XRP XRP XRP (XRP)
$0.18127000 -0.04% 0.94% 3.55% $7.96 B 43,935,700,000 $1.84 B
4
Bitcoin Cash BCH Bitcoin Cash (BCH)
$238.1 -0.32% 1.04% 11.45% $4.37 B 18,368,500 $3.08 B
5
Bitcoin SV BSV Bitcoin SV (BSV)
$177.99 -0.61% 0.28% 13.84% $3.27 B 18,366,000 $1.77 B
6
Litecoin LTC Litecoin (LTC)
$40.58 -0.04% 0.42% 4.95% $2.61 B 64,437,600 $3.23 B
7
EOS EOS EOS (EOS)
$2.36 -0.23% 1.45% 7.13% $2.18 B 921,518,000 $2.48 B
8
Binance Coin BNB Binance Coin (BNB)
$13.9 0.18% 3.78% 14.89% $2.16 B 155,537,000 $420.73 M
9
Tezos XTZ Tezos (XTZ)
$1.69 -0.52% 0.88% 8.19% $1.19 B 705,021,000 $88.88 M
10
Monero XMR Monero (XMR)
$53.69 -0.52% 1.54% 14.77% $940.06 M 17,510,400 $152.39 M
11
Stellar XLM Stellar (XLM)
$0.04175840 -0.35% 0.85% 4.76% $848.16 M 20,311,200,000 $331.72 M
12
Cardano ADA Cardano (ADA)
$0.03231270 -0.26% 0.01% 9.25% $837.77 M 25,927,100,000 $84.62 M
13
TRON TRX TRON (TRX)
$0.01197270 -0.27% 0.29% 5.8% $798.36 M 66,682,100,000 $801.07 M
14
Dash DASH Dash (DASH)
$68.37 -0.27% 0.55% 5.45% $644.23 M 9,422,440 $568.26 M
15
Ethereum Classic ETC Ethereum Classic (ETC)
$5.16 -0.2% 1.18% 7.08% $600.57 M 116,313,000 $1.24 B
16
Neo NEO Neo (NEO)
$7.17 -0.54% 2.24% 8.9% $505.63 M 70,538,800 $431.51 M
17
IOTA MIOTA IOTA (MIOTA)
$0.15235400 -0.25% 0.83% 9.94% $423.47 M 2,779,530,000 $8.62 M
18
Cosmos ATOM Cosmos (ATOM)
$2.04 -0.38% 2.91% 3.75% $389.89 M 190,688,000 $111.40 M
19
NEM XEM NEM (XEM)
$0.03775000 -0.09% 0.19% 1.79% $339.75 M 9,000,000,000 $18.49 M
20
Zcash ZEC Zcash (ZEC)
$33.21 -0.25% 1.86% 10.35% $322.00 M 9,695,620 $329.31 M
21
Ontology ONT Ontology (ONT)
$0.39299200 -0.44% 2.82% 8.69% $254.30 M 647,080,000 $85.85 M
22
Dogecoin DOGE Dogecoin (DOGE)
$0.00187896 -0.45% 1.19% 5.57% $233.02 M 124,013,000,000 $161.87 M
23
VeChain VET VeChain (VET)
$0.00325697 -0.46% 0.06% 9.79% $180.61 M 55,454,700,000 $84.34 M
24
Hedera Hashgraph HBAR Hedera Hashgraph (HBAR)
$0.03328610 -0.04% -0.79% 6.88% $129.27 M 3,883,450,000 $7.60 M
25
Bitcoin Gold BTG Bitcoin Gold (BTG)
$7.35 -0.34% -0.63% 4.06% $128.65 M 17,513,900 $16.15 M
26
Decred DCR Decred (DCR)
$11.9 -0.58% 1.96% 8.81% $128.35 M 10,786,800 $66.74 M
27
ICON ICX ICON (ICX)
$0.23986900 0% -0.05% 25.91% $127.66 M 532,214,000 $19.40 M
28
Qtum QTUM Qtum (QTUM)
$1.29 -0.54% 1.61% 6.46% $124.02 M 96,504,600 $340.53 M
29
BitBay BAY BitBay (BAY)
$0.12187700 -0.65% -8.11% 36.94% $123.36 M 1,012,150,000 $50.89 K
30
Algorand ALGO Algorand (ALGO)
$0.18190300 2.77% 13.73% 22.04% $121.76 M 669,370,000 $72.95 M
31
Lisk LSK Lisk (LSK)
$0.97950600 0.01% 0.36% 1.02% $120.37 M 122,884,000 $3.84 M
32
Waves WAVES Waves (WAVES)
$0.95548000 -0.26% -0.27% 17.3% $97.06 M 101,581,000 $56.59 M
33
Cryptonex CNX Cryptonex (CNX)
$1.71 -0.67% 1.18% 6.96% $95.18 M 55,686,300 $1.57 M
34
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$0.49197700 -0.65% 1.65% 7.86% $91.75 M 186,493,000 $7.64 M
35
Ravencoin RVN Ravencoin (RVN)
$0.01554560 -0.65% 0.38% 9.43% $91.29 M 5,872,260,000 $5.72 M
36
EDC Blockchain EDC EDC Blockchain (EDC)
$0.03092740 -11.13% 8.55% -47.34% $82.60 M 2,670,650,000 $55.21 K
37
Nano NANO Nano (NANO)
$0.61138600 -1.05% 11.7% 31.77% $81.47 M 133,248,000 $13.15 M
38
MonaCoin MONA MonaCoin (MONA)
$1.21 -0.05% 0.57% 1.02% $79.71 M 65,729,700 $1.54 M
39
PRIZM PZM PRIZM (PZM)
$0.07677180 0.56% -2.71% 2.13% $77.98 M 1,015,700,000 $362.41 K
40
Counos Coin CCA Counos Coin (CCA)
$4.82 0.13% -0.06% 2.36% $71.60 M 14,848,300 $237.05 K
41
DigiByte DGB DigiByte (DGB)
$0.00545108 -0.29% 3.2% 30.75% $70.86 M 12,999,300,000 $2.08 M
42
THETA THETA THETA (THETA)
$0.08117460 0.42% 6.81% 15.71% $70.66 M 870,503,000 $2.16 M
43
Steem STEEM Steem (STEEM)
$0.17883100 0.02% -5.91% -0.18% $65.82 M 368,052,000 $10.63 M
44
Energi NRG Energi (NRG)
$2.18 -0.4% 3.11% 38.3% $60.23 M 27,625,900 $1.76 M
45
Bytom BTM Bytom (BTM)
$0.05808870 0.1% 1.8% -1.49% $58.23 M 1,002,500,000 $14.57 M
46
Siacoin SC Siacoin (SC)
$0.00139077 -0.26% 4.42% 14.15% $58.16 M 41,817,000,000 $804.86 K
47
v.systems VSYS v.systems (VSYS)
$0.02751360 -0.8% 14.63% 25.95% $53.98 M 1,961,960,000 $9.47 M
48
ABBC Coin ABBC ABBC Coin (ABBC)
$0.09659910 -0.33% 1.36% 7.62% $53.65 M 555,417,000 $36.64 M
49
BitShares BTS BitShares (BTS)
$0.01775830 -0.72% 4.26% 11.29% $48.88 M 2,752,390,000 $4.22 M
50
Komodo KMD Komodo (KMD)
$0.40907600 0.58% -14.12% 17.14% $48.72 M 119,099,000 $2.71 M
51
HyperCash HC HyperCash (HC)
$1.01 0.03% 1.24% 7.76% $45.09 M 44,565,400 $13.88 M
52
Bytecoin BCN Bytecoin (BCN)
$0.00023664 -0.49% 12.19% 12.69% $43.56 M 184,067,000,000 $17.91 K
53
Beldex BDX Beldex (BDX)
$0.04408230 -0.8% 51.8% 10.37% $43.21 M 980,223,000 $46.79 K
54
Verge XVG Verge (XVG)
$0.00260222 -0.41% 0.61% 9.79% $42.23 M 16,226,700,000 $537.69 K
55
Zilliqa ZIL Zilliqa (ZIL)
$0.00408270 -0.52% 2.85% 8.42% $40.93 M 10,024,900,000 $6.09 M
56
IOST IOST IOST (IOST)
$0.00324888 -0.34% 1.63% 10% $39.03 M 12,014,000,000 $22.56 M
57
Ardor ARDR Ardor (ARDR)
$0.03317490 -0.1% 1.23% 5.31% $33.14 M 998,999,000 $1.70 M
58
WAX WAXP WAX (WAXP)
$0.02937550 -0.24% -0.95% -0.82% $32.12 M 1,093,530,000 $805.66 K
59
Zcoin XZC Zcoin (XZC)
$3.23 0.89% 2.76% 5.18% $31.75 M 9,827,390 $24.61 M
60
BitcoinHD BHD BitcoinHD (BHD)
$5.21 0.87% 0.54% 5.28% $31.67 M 6,083,020 $8.27 M
61
Aeternity AE Aeternity (AE)
$0.10135000 0.28% 1.68% 6.35% $31.05 M 306,317,000 $5.14 M
62
WaykiChain WICC WaykiChain (WICC)
$0.14878000 -1.5% 0.41% 3.71% $28.12 M 189,000,000 $1.61 M
63
Stratis STRAT Stratis (STRAT)
$0.27947200 0.89% -0.83% 17.99% $27.88 M 99,746,900 $752.61 K
64
GXChain GXC GXChain (GXC)
$0.41936500 -0.69% -1.22% 5.51% $27.26 M 65,000,000 $9.91 M
65
Aion AION Aion (AION)
$0.06479200 -0.09% 0.04% 12.14% $26.59 M 410,412,000 $2.09 M
66
PLATINCOIN PLC PLATINCOIN (PLC)
$5.31 0.03% -0.5% -2.33% $26.57 M 5,001,070 $711.91 K
67
Vitae VITAE Vitae (VITAE)
$1.16 -1.08% 2.54% 13.15% $22.64 M 19,471,200 $266.45 K
68
TrueChain TRUE TrueChain (TRUE)
$0.28001700 -0.18% 1.95% 9.4% $22.28 M 79,575,500 $47.50 M
69
Elastos ELA Elastos (ELA)
$1.19 -0.63% 6.15% 6.66% $21.79 M 18,253,000 $1.65 M
70
Electroneum ETN Electroneum (ETN)
$0.00209728 0.17% -0.72% 5.7% $21.08 M 10,053,000,000 $58.50 K
71
CasinoCoin CSC CasinoCoin (CSC)
$0.00049569 4.2% 6.6% 29.05% $19.72 M 39,776,700,000 $51.34 K
72
ReddCoin RDD ReddCoin (RDD)
$0.00067349 -0.48% 7.56% 12.88% $19.40 M 28,808,700,000 $26.58 K
73
Ark ARK Ark (ARK)
$0.16173200 -0.27% 0.98% 12.35% $19.40 M 119,942,000 $972.05 K
74
NULS NULS NULS (NULS)
$0.19813400 -0.49% 0.7% 18.12% $19.13 M 96,573,700 $6.60 M
75
Project Pai PAI Project Pai (PAI)
$0.01289450 -1.35% -0.19% 3.99% $18.81 M 1,459,030,000 $567.23 K
76
Grin GRIN Grin (GRIN)
$0.48940100 0.57% 4% 9.59% $18.75 M 38,320,900 $39.61 M
77
TomoChain TOMO TomoChain (TOMO)
$0.26334800 -0.57% -0.53% 16.09% $18.50 M 70,246,800 $9.36 M
78
NewYork Exchange NYE NewYork Exchange (NYE)
$5.57 -0.35% 1.75% 23.9% $18.06 M 3,240,970 $1.55 M
79
Thunder Token TT Thunder Token (TT)
$0.00619840 -0.95% -3.47% 29.49% $17.99 M 2,901,920,000 $4.56 M
80
Wanchain WAN Wanchain (WAN)
$0.13293700 -0.25% -0.07% 14.47% $16.47 M 123,900,000 $366.54 K
81
Beam BEAM Beam (BEAM)
$0.27074400 -0.23% 3.12% 5.98% $15.88 M 58,663,800 $97.85 M
82
Super Zero SERO Super Zero (SERO)
$0.06339650 0.53% 5.27% 3.52% $15.84 M 249,851,000 $11.64 M
83
Bitcoin 2 BTC2 Bitcoin 2 (BTC2)
$0.90177900 -0.44% 14.48% 4.02% $15.65 M 17,356,400 $827.09
84
Factom FCT Factom (FCT)
$1.72 -0.71% -4.46% -8.36% $15.57 M 9,026,040 $499.20 K
85
Aidos Kuneen ADK Aidos Kuneen (ADK)
$0.61348200 -0.95% -1.73% 25.09% $15.34 M 25,000,000 $2.95 M
86
Divi DIVI Divi (DIVI)
$0.00953974 -0.42% 1.62% 5.61% $15.31 M 1,604,640,000 $126.41 K
87
ILCoin ILC ILCoin (ILC)
$0.03481300 -0.81% 2.05% 1.24% $14.76 M 423,937,000 $100.14 K
88
Nebulas NAS Nebulas (NAS)
$0.27623000 -0.83% 4% 7.51% $14.35 M 51,952,600 $4.60 M
89
Obyte GBYTE Obyte (GBYTE)
$19.14 -1.76% 0.44% 25.71% $14.21 M 742,529 $3.13 K
90
PIVX PIVX PIVX (PIVX)
$0.24625400 -0.21% -1.53% 9.82% $13.98 M 56,781,200 $399.39 K
91
BHPCoin BHP BHPCoin (BHP)
$0.67970400 -0.32% 1.25% 11.98% $13.71 M 20,177,600 $1.62 M
92
CryptoVerificationCoin CVCC CryptoVerificationCoin (CVCC)
$23.22 -0.48% 1.2% 18.5% $13.53 M 582,596 $49.48 K
93
Groestlcoin GRS Groestlcoin (GRS)
$0.16036800 0.92% -0.97% 13.7% $11.99 M 74,774,600 $1.30 M
94
Metadium META Metadium (META)
$0.00945149 0.56% -1.76% 21.69% $11.77 M 1,245,430,000 $163.07 K
95
FIBOS FO FIBOS (FO)
$0.01091330 -0.47% -0.91% 16.39% $11.59 M 1,061,930,000 $152.14 K
96
MicroBitcoin MBC MicroBitcoin (MBC)
$0.00006087 2.95% 8.12% 37.59% $11.49 M 188,777,000,000 $4.54 K
97
Vertcoin VTC Vertcoin (VTC)
$0.21201000 -2.05% 0.86% 6.67% $11.48 M 54,171,300 $218.34 K
98
Syscoin SYS Syscoin (SYS)
$0.01886360 -0.48% -0.21% 9.54% $11.00 M 583,236,000 $206.47 K
99
Loki LOKI Loki (LOKI)
$0.22049700 -0.43% -4.75% -4.85% $10.39 M 47,113,700 $36.09 K
100
Unobtanium UNO Unobtanium (UNO)
$51.25 -0.11% 1.16% 21.18% $10.35 M 201,941 $221.69
101
COTI COTI COTI (COTI)
$0.02002540 -0.15% 0.49% 37.66% $9.99 M 499,091,000 $2.08 M
102
Nexus NXS Nexus (NXS)
$0.15083700 -0.95% 1.12% 10.87% $9.75 M 64,672,000 $595.29 K
103
MOAC MOAC MOAC (MOAC)
$0.15385800 -0.7% -0.41% 0.99% $9.61 M 62,463,300 $110.71 K
104
Apollo Currency APL Apollo Currency (APL)
$0.00064106 0.23% 1.6% 3.11% $9.41 M 14,685,100,000 $406.00 K
105
Newton NEW Newton (NEW)
$0.00045600 -0.49% 10.49% 25.87% $9.38 M 20,572,000,000 $3.45 M
106
Safe SAFE Safe (SAFE)
$0.41727100 12.32% 16.06% -2.95% $8.69 M 20,835,500 $91.23 K
107
Einsteinium EMC2 Einsteinium (EMC2)
$0.03912360 -1.59% 1.26% 0.23% $8.59 M 219,600,000 $321.28 K
108
TTC TTC TTC (TTC)
$0.02054280 0.02% -0.83% -1.14% $8.53 M 415,029,000 $252.67 K
109
Blocknet BLOCK Blocknet (BLOCK)
$1.27 11.31% 23.51% -18.82% $8.52 M 6,701,620 $9.38 K
110
Nxt NXT Nxt (NXT)
$0.00831531 0.91% 2.23% 2.52% $8.31 M 999,000,000 $1.15 M
111
Metaverse ETP ETP Metaverse ETP (ETP)
$0.10386200 0.17% -3.8% -6.85% $8.09 M 77,923,900 $1.22 M
112
OTOCASH OTO OTOCASH (OTO)
$0.36364900 0.22% 3.56% 4.46% $7.75 M 21,315,900 $6.84 K
113
MIR COIN MIR MIR COIN (MIR)
$0.00848858 -0.28% 14.32% -1.28% $7.48 M 880,627,000 $1.11 M
114
WhiteCoin XWC WhiteCoin (XWC)
$0.02925800 -0.07% 21.15% -58.72% $7.32 M 250,184,000 $46.97 K
115
NKN NKN NKN (NKN)
$0.01553410 -0.89% 4.13% 33.02% $7.25 M 466,667,000 $5.02 M
116
GreenPower GRN GreenPower (GRN)
$0.00217490 -0.29% -1.58% -18.95% $7.03 M 3,231,700,000 $5.58 K
117
Burst BURST Burst (BURST)
$0.00324488 -1.67% -1.15% 8.78% $6.78 M 2,088,200,000 $8.57 K
118
GoChain GO GoChain (GO)
$0.00710708 -2.14% -2.47% 8.95% $6.69 M 941,568,000 $940.83 K
119
Theta Fuel TFUEL Theta Fuel (TFUEL)
$0.00172475 0.15% 0.89% 1.99% $6.62 M 3,838,300,000 $48.52 K
120
IRISnet IRIS IRISnet (IRIS)
$0.01034160 0.58% 4.43% -1.03% $6.48 M 626,186,000 $10.80 M
121
Skycoin SKY Skycoin (SKY)
$0.37622900 -0.75% 0.43% 3.9% $6.40 M 17,000,000 $135.34 K
122
CyberMiles CMT CyberMiles (CMT)
$0.00793879 -1.68% 2.52% 14.94% $6.35 M 800,000,000 $3.79 M
123
Neblio NEBL Neblio (NEBL)
$0.40354200 -0.2% 2.91% 11.04% $6.30 M 15,615,900 $245.67 K
124
Monero Classic XMC Monero Classic (XMC)
$0.32982500 -4.61% 69.74% -21.09% $6.07 M 18,393,100 $300.65
125
Safex Token SFT Safex Token (SFT)
$0.00311686 -0.49% 26.2% 39.55% $5.88 M 1,885,970,000 $183.17
126
Gulden NLG Gulden (NLG)
$0.01149330 2.23% 1% 16.63% $5.70 M 495,654,000 $2.96 K
127
Kin KIN Kin (KIN)
$0.00000463 0.66% 4.82% 15.85% $5.63 M 1,214,840,000,000 $26.88 K
128
Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)
$1.42 -0.44% -0.17% 4.76% $5.48 M 3,860,810 $889.82 K
130
Steem Dollars SBD Steem Dollars (SBD)
$0.86394600 -0.92% 0.34% 16.11% $5.37 M 6,218,160 $63.58 K
131
INT Chain INT INT Chain (INT)
$0.01407730 -0.16% -1.94% 33.17% $5.35 M 379,720,000 $2.52 M
132
Polis POLIS Polis (POLIS)
$0.51796600 -0.48% -0.41% 9.68% $5.09 M 9,831,890 $2.27 K
133
Peercoin PPC Peercoin (PPC)
$0.19330900 -0.54% 12.33% 28.43% $5.05 M 26,115,900 $50.01 K
134
Electronic Energy Coin E2C Electronic Energy Coin (E2C)
$0.01162870 -0.36% 8.61% 6.5% $5.04 M 433,657,000 $448.71 K
135
Namecoin NMC Namecoin (NMC)
$0.34120200 -0.48% 1.19% -5.1% $5.03 M 14,736,400 $70.10
136
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.06767910 -1.2% -20.05% -8.58% $4.79 M 70,786,200 $95.75 K
137
SaluS SLS SaluS (SLS)
$4.69 -2.97% -6.08% 12.04% $4.75 M 1,012,270 $6.97 K
138
VITE VITE VITE (VITE)
$0.00980397 0.05% 3.58% 4.25% $4.58 M 467,196,000 $4.00 M
139
T.OS TOSC T.OS (TOSC)
$0.00539100 -0.69% -0.08% 11.88% $4.57 M 847,816,000 $180.06
140
Achain ACT Achain (ACT)
$0.00471701 -0.4% 5.16% 10.91% $4.54 M 962,295,000 $1.38 M
141
Stakenet XSN Stakenet (XSN)
$0.04184920 -0.48% 2.26% 9.46% $4.05 M 96,865,600 $184.97 K
142
Asch XAS Asch (XAS)
$0.04334550 1.14% 2.07% 9.61% $4.05 M 93,355,300 $1.49 M
143
Electra ECA Electra (ECA)
$0.00013796 0.56% -8.33% 21.8% $3.95 M 28,665,100,000 $121.01
144
#MetaHash MHC #MetaHash (MHC)
$0.00223769 -0.21% 2.51% 3.03% $3.95 M 1,766,720,000 $6.50 M
145
Wagerr WGR Wagerr (WGR)
$0.02076860 -0.76% 1.57% 7.57% $3.92 M 188,852,000 $738.16
146
SmartCash SMART SmartCash (SMART)
$0.00269969 -0.37% 0.49% 9.6% $3.82 M 1,413,860,000 $184.86 K
147
FLO FLO FLO (FLO)
$0.02465310 -3.33% 16.23% 43.9% $3.76 M 152,351,000 $20.27 K
148
High Performance Blockchain HPB High Performance Blockchain (HPB)
$0.08575190 0.01% -3.86% -8.21% $3.74 M 43,619,900 $2.20 M
149
ChainX PCX ChainX (PCX)
$0.79581400 -1.65% 2.42% 3.74% $3.57 M 4,481,700 $278.58 K
150
LBRY Credits LBC LBRY Credits (LBC)
$0.00994800 -2.45% -1.65% 18.62% $3.45 M 346,588,000 $122.51 K
151
DDKoin DDK DDKoin (DDK)
$1.95 -0.37% 1.37% -3.74% $3.34 M 1,710,000 $23.01 K
152
Bitcoin Rhodium XRC Bitcoin Rhodium (XRC)
$3.98 -0.54% -15.09% -6.32% $3.32 M 835,475 $104.46 K
153
ColossusXT COLX ColossusXT (COLX)
$0.00027273 -0.44% 4.12% 49.4% $3.25 M 11,916,400,000 $804.33
154
BlockStamp BST BlockStamp (BST)
$0.12355900 -0.48% -27.82% -18.78% $3.25 M 26,295,100 $1.37 K
155
Credit Tag Chain CTC Credit Tag Chain (CTC)
$0.05393480 0% 0% 0% $3.22 M 59,746,900 $?
156
Bitcore BTX Bitcore (BTX)
$0.18062500 -0.08% -10.5% 4.81% $3.19 M 17,677,100 $1.63 K
157
Lykke LKK Lykke (LKK)
$0.00987733 0% 5.67% 14.56% $3.13 M 316,810,000 $?
158
ALQO XLQ ALQO (XLQ)
$0.04831430 -0.48% -9.47% 84.72% $3.12 M 64,664,300 $2.97 K
159
Phore PHR Phore (PHR)
$0.14932600 -0.85% 0.3% 11.25% $3.06 M 20,509,100 $21.97 K
160
Matrix AI Network MAN Matrix AI Network (MAN)
$0.01449970 -2.93% -7.54% 18.91% $3.03 M 209,080,000 $149.34 K
161
Pirate Chain ARRR Pirate Chain (ARRR)
$0.01931970 -1.15% -4.03% -1.85% $2.95 M 152,699,000 $17.93 K
162
Flash FLASH Flash (FLASH)
$0.00327554 -0.48% 2.74% 17.46% $2.95 M 900,000,000 $35.22
163
Litecoin Cash LCC Litecoin Cash (LCC)
$0.00437348 -0.46% -0.18% 9.72% $2.93 M 670,121,000 $24.26 K
164
Particl PART Particl (PART)
$0.31811000 -0.53% 0.97% 0.18% $2.86 M 8,998,690 $5.63 K
165
Emercoin EMC Emercoin (EMC)
$0.06259420 -0.44% -0.75% 11.48% $2.84 M 45,406,000 $8.95 K
166
Observer OBSR Observer (OBSR)
$0.00210219 -0.38% 3.61% 78.66% $2.81 M 1,338,930,000 $3.79 M
167
Dero DERO Dero (DERO)
$0.28681000 -0.22% -1.45% 4.41% $2.75 M 9,604,310 $419.50 K
168
Haven Protocol XHV Haven Protocol (XHV)
$0.22524700 0.37% 5.29% -3.41% $2.74 M 12,155,800 $58.74 K
169
Nimiq NIM Nimiq (NIM)
$0.00047978 0.71% 1.58% -1.77% $2.71 M 5,648,220,000 $185.41 K
170
BitGreen BITG BitGreen (BITG)
$0.25540900 -0.37% 2.05% 2.11% $2.71 M 10,594,300 $61.03 K
171
Viacoin VIA Viacoin (VIA)
$0.11508700 -0.39% -3.55% 3.65% $2.67 M 23,166,000 $99.96 K
172
Ubiq UBQ Ubiq (UBQ)
$0.06066580 -0.48% 3.76% 12.65% $2.58 M 42,609,100 $1.49 K
173
Ondori RSTR Ondori (RSTR)
$0.00006824 -0.48% 1.19% 9.81% $2.58 M 37,766,800,000 $12.26
174
GameCredits GAME GameCredits (GAME)
$0.03687980 -0.31% -2.39% 9.18% $2.58 M 69,836,100 $7.62 K
175
Futurepia PIA Futurepia (PIA)
$0.00271332 0% 0% 0% $2.43 M 897,238,000 $?
176
HYCON HYC HYCON (HYC)
$0.00110541 -0.08% 1.49% -1.2% $2.42 M 2,191,990,000 $278.95 K
177
NIX NIX NIX (NIX)
$0.05420070 0.29% 12.44% 1.44% $2.34 M 43,245,200 $85.96 K
178
NPCoin NPC NPCoin (NPC)
$0.03132240 -0.48% 5.81% -6.73% $2.27 M 72,457,300 $927.42
179
Global Cryptocurrency GCC Global Cryptocurrency (GCC)
$0.00177425 -0.48% 1.19% -6.62% $2.25 M 1,267,480,000 $245.73
180
Metrix Coin MRX Metrix Coin (MRX)
$0.00013648 -0.48% 100.06% 104.35% $2.24 M 16,376,200,000 $10.93
181
Lunes LUNES Lunes (LUNES)
$0.01467760 -45.78% 2.74% 71.88% $2.21 M 150,729,000 $16.08 K
182
BOScoin BOS BOScoin (BOS)
$0.00254732 -0.89% -0.33% 8.94% $2.21 M 865,842,000 $20.56 K
183
Counterparty XCP Counterparty (XCP)
$0.83926300 -4.79% -7.14% -26.37% $2.19 M 2,615,350 $146.79
184
Mooncoin MOON Mooncoin (MOON)
$0.00000963 -6.67% -58.73% -36.23% $2.18 M 226,634,000,000 $25.71
185
TERA TERA TERA (TERA)
$0.00221037 -0.61% -0.3% 0.9% $1.87 M 844,711,000 $236.30 K
186
Spectrecoin XSPEC Spectrecoin (XSPEC)
$0.08230110 -1.29% 3.7% 21.1% $1.85 M 22,445,500 $1.83 K
187
Sumokoin SUMO Sumokoin (SUMO)
$0.08731720 1.09% -1.07% 138.21% $1.83 M 20,936,500 $162.38 K
188
Feathercoin FTC Feathercoin (FTC)
$0.00662312 -0.42% 4.48% 7.87% $1.81 M 273,273,000 $872.99
189
Boolberry BBR Boolberry (BBR)
$0.13588700 -0.18% 1.37% 9.84% $1.79 M 13,207,500 $13.48 K
190
Myriad XMY Myriad (XMY)
$0.00102361 4.15% 4.68% 16.9% $1.77 M 1,726,980,000 $1.27 K
191
Amoveo VEO Amoveo (VEO)
$25.71 -0.48% -3.88% 30.72% $1.75 M 68,033 $81.36
192
NativeCoin N8V NativeCoin (N8V)
$0.07523320 1.76% -0.87% 2.24% $1.73 M 22,997,000 $25.67 K
193
Vipstar Coin VIPS Vipstar Coin (VIPS)
$0.00003521 -4.34% -34.33% -21.31% $1.72 M 48,870,400,000 $?
194
ECC ECC ECC (ECC)
$0.00006854 0% 1.64% 13.43% $1.71 M 25,000,000,000 $?
195
Callisto Network CLO Callisto Network (CLO)
$0.00068637 2.02% 4.51% 21.06% $1.67 M 2,434,160,000 $20.04 K
196
Ether Zero ETZ Ether Zero (ETZ)
$0.00987404 0.03% 1.61% -2.28% $1.67 M 168,821,000 $48.53 K
197
VeriBlock VBK VeriBlock (VBK)
$0.00279786 -0.48% -5.95% -9.95% $1.67 M 595,305,000 $1.54 K
198
Verasity VRA Verasity (VRA)
$0.00042381 -0.65% 5.63% 6.15% $1.64 M 3,881,290,000 $300.86 K
199
Aeon AEON Aeon (AEON)
$0.10311100 -0.84% 1.57% 9.12% $1.63 M 15,831,500 $473.78
200
Zero ZER Zero (ZER)
$0.19334300 -3.65% -0.11% 43.99% $1.61 M 8,328,580 $108.87 K
201
Radium RADS Radium (RADS)
$0.39873300 -0.54% 5.53% 11.18% $1.58 M 3,974,470 $836.21
202
VINchain VIN VINchain (VIN)
$0.00266387 -1.02% 1.78% 21.33% $1.57 M 590,109,000 $69.70 K
203
Quark QRK Quark (QRK)
$0.00580044 0.12% 3.23% 20.99% $1.53 M 263,727,000 $231.90
204
DigitalNote XDN DigitalNote (XDN)
$0.00020472 -0.48% 1.19% 13.49% $1.51 M 7,372,480,000 $556.45
205
Curecoin CURE Curecoin (CURE)
$0.06125110 0.67% 1.9% -7.06% $1.50 M 24,474,900 $9.39 K
206
Hellenic Coin HNC Hellenic Coin (HNC)
$0.02124580 0% 36.05% 116.78% $1.48 M 69,564,000 $56.80 K
207
HTMLCOIN HTML HTMLCOIN (HTML)
$0.00002781 -0.74% -5.77% -11.69% $1.48 M 53,067,300,000 $2.91 K
208
Axe AXE Axe (AXE)
$0.27370900 0.33% -3.4% 1.6% $1.44 M 5,260,970 $3.28 M
209
OKCash OK OKCash (OK)
$0.01885380 -1.06% -5.85% -13.59% $1.42 M 75,085,900 $41.98 K
210
BlackCoin BLK BlackCoin (BLK)
$0.02322790 4.57% -0.43% 3.37% $1.39 M 59,872,300 $8.89 K
211
ZClassic ZCL ZClassic (ZCL)
$0.16727100 -0.46% 7.17% 11.12% $1.34 M 8,030,420 $118.58 K
212
Stealth XST Stealth (XST)
$0.03575820 -0.47% -0.83% 13.71% $1.26 M 35,294,100 $6.88 K
213
Veil VEIL Veil (VEIL)
$0.02016400 0.32% 3.12% 2.58% $1.26 M 62,481,100 $131.53 K
214
Netbox Coin NBX Netbox Coin (NBX)
$0.02882110 -2.33% 1.53% 2.97% $1.24 M 43,065,300 $84.96 K
215
MB8 Coin MB8 MB8 Coin (MB8)
$0.00771117 -0.48% -2.1% 13.3% $1.24 M 160,610,000 $108.89
216
Crown CRW Crown (CRW)
$0.04968970 -0.48% -0.56% 2.03% $1.21 M 24,419,000 $1.43 K
217
IPChain IPC IPChain (IPC)
$0.01505430 0% 0% 0% $1.21 M 80,332,800 $?
218
Bean Cash BITB Bean Cash (BITB)
$0.00033613 0% -0.31% 4.68% $1.19 M 3,546,480,000 $?
219
DeepOnion ONION DeepOnion (ONION)
$0.07395920 2.91% -8.2% -8.25% $1.19 M 16,117,100 $2.85 K
220
Bottos BTO Bottos (BTO)
$0.00215575 0.6% -1.49% 5.83% $1.18 M 546,000,000 $3.70 M
221
GridCoin GRC GridCoin (GRC)
$0.00285695 -0.48% 24.64% 39.03% $1.14 M 400,148,000 $1.94 K
222
Adshares ADS Adshares (ADS)
$0.03229160 0.39% -15.88% -3.78% $1.13 M 34,864,900 $7.43 K
223
Titan Coin TTN Titan Coin (TTN)
$0.00122818 -5.67% -8.56% 75.95% $1.11 M 905,151,000 $1.48 K
224
BitNewChain BTN BitNewChain (BTN)
$0.00614851 -4.98% 0.02% 8.28% $1.10 M 179,702,000 $574.66
225
Pigeoncoin PGN Pigeoncoin (PGN)
$0.00022327 2.39% 1.98% -5.62% $1.10 M 4,935,460,000 $42.92 K
226
PotCoin POT PotCoin (POT)
$0.00491331 -4.03% -7.09% -4.38% $1.10 M 223,538,000 $845.38
227
RSK Smart Bitcoin RBTC RSK Smart Bitcoin (RBTC)
$6,718.96 -0.48% 1.16% 9.2% $1.09 M 162 $195.53 K
228
Rubycoin RBY Rubycoin (RBY)
$0.03896410 0% 0% 37.07% $1.07 M 27,577,100 $?
229
Teloscoin TELOS Teloscoin (TELOS)
$0.00740839 -0.58% -5.23% -0.51% $1.05 M 141,415,000 $1.16 K
230
Fast Access Blockchain FAB Fast Access Blockchain (FAB)
$0.03639870 -0.23% -8.58% 10.81% $1.03 M 28,320,100 $507.89
231
BitTube TUBE BitTube (TUBE)
$0.00410441 -0.54% 4.34% 6.23% $1.03 M 250,073,000 $1.42 K
232
PAC Global PAC PAC Global (PAC)
$0.00013487 -2.89% -4.04% -11.32% $1.03 M 7,604,800,000 $4.36 K
233
Beetle Coin BEET Beetle Coin (BEET)
$0.00457368 -0.87% 1.54% -6.14% $1.01 M 221,333,000 $29.46 K
234
SINOVATE SIN SINOVATE (SIN)
$0.00164544 -1.28% -3.66% 12.16% $983.50 K 597,709,000 $15.82 K
235
I/O Coin IOC I/O Coin (IOC)
$0.05339010 2.63% -13.7% 26.94% $965.30 K 18,080,100 $1.88 K
236
Terracoin TRC Terracoin (TRC)
$0.04094430 -0.48% 2.56% 13.4% $939.07 K 22,935,400 $135.12
237
PetroDollar XPD PetroDollar (XPD)
$0.01433050 -0.48% -4.19% -0.56% $917.06 K 63,993,300 $7.21
238
Quasarcoin QAC Quasarcoin (QAC)
$0.00526268 -0.26% 51.62% 68% $886.27 K 168,407,000 $2.66 K
239
Auroracoin AUR Auroracoin (AUR)
$0.04864490 0% 0% -19.44% $879.42 K 18,078,300 $?
240
Cryptocean CRON Cryptocean (CRON)
$0.13386900 -0.04% -3.32% 2.19% $866.03 K 6,469,240 $136.26 K
241
Clams CLAM Clams (CLAM)
$0.21243300 -0.48% 25.76% -13.12% $863.07 K 4,062,780 $7.50
242
MassGrid MGD MassGrid (MGD)
$0.01116130 0% 0% 0% $861.64 K 77,199,200 $?
243
X-CASH XCASH X-CASH (XCASH)
$0.00001614 0.03% 4.09% -3.4% $854.18 K 52,930,500,000 $7.70 K
244
Bitcoin Private BTCP Bitcoin Private (BTCP)
$0.17721300 -1.9% -3.67% 27.46% $848.10 K 4,785,760 $311.51
245
Dimecoin DIME Dimecoin (DIME)
$0.00000156 -0.44% 2.8% 15.84% $840.64 K 539,097,000,000 $175.08
246
Footballcoin XFC Footballcoin (XFC)
$0.00224112 0.21% 3.32% 3% $839.66 K 374,661,000 $41.88 K
247
ChatCoin CHAT ChatCoin (CHAT)
$0.00121088 -0.14% 2.61% 13.41% $835.51 K 690,001,000 $281.33 K
248
Semux SEM Semux (SEM)
$0.06316500 -10.08% -7.53% 10.07% $802.98 K 12,712,300 $22.89 K
249
ImageCoin IMG ImageCoin (IMG)
$0.04256700 -0.96% 6.97% 3.02% $790.32 K 18,566,400 $527.05 K
250
CloakCoin CLOAK CloakCoin (CLOAK)
$0.14317600 -1.6% 1.48% -4.45% $776.42 K 5,422,810 $16.07 K
251
TokenPay TPAY TokenPay (TPAY)
$0.04573970 -1.57% 9.77% 4.24% $769.89 K 16,832,000 $934.25 K
252
Halo Platform HALO Halo Platform (HALO)
$0.00012906 -0.23% 13.87% 57.49% $742.47 K 5,752,750,000 $391.65
253
Nexty NTY Nexty (NTY)
$0.00000464 -0.16% -6.31% 77.17% $728.73 K 157,178,000,000 $1.80 K
254
Diamond DMD Diamond (DMD)
$0.21058900 -1.07% 4.03% 16.08% $726.91 K 3,451,800 $299.47
255
Primecoin XPM Primecoin (XPM)
$0.02315420 -2.05% -0.45% 7.93% $724.64 K 31,296,200 $4.24 K
256
DECOIN DTEP DECOIN (DTEP)
$0.02743270 5.89% 6.06% 17.55% $720.72 K 26,272,300 $2.99 K
257
Mindexcoin MIC Mindexcoin (MIC)
$0.00104067 -0.48% 4.93% -5.73% $711.40 K 683,596,000 $2.68 K
258
VeriCoin VRC VeriCoin (VRC)
$0.02148490 -1.36% -2.04% 3.42% $700.80 K 32,618,300 $2.16 K
259
Peerplays PPY Peerplays (PPY)
$0.15435700 0.05% -5.21% -11.85% $694.84 K 4,501,540 $145.85 K
260
NewYorkCoin NYC NewYorkCoin (NYC)
$0.00000518 -0.98% -15.38% -7.24% $694.76 K 134,025,000,000 $177.27
261
MintCoin MINT MintCoin (MINT)
$0.00002730 -43.13% -63.2% -48.86% $680.97 K 24,947,300,000 $10.59
262
Nasdacoin NSD Nasdacoin (NSD)
$0.03134930 -1.2% 3.93% -19.75% $676.11 K 21,566,900 $300.55 K
263
Pandacoin PND Pandacoin (PND)
$0.00002063 0% 0% 0% $670.80 K 32,514,900,000 $?
264
Dinastycoin DCY Dinastycoin (DCY)
$0.00034120 -0.48% 1.19% -7.79% $669.83 K 1,963,130,000 $0.08
265
ADAMANT Messenger ADM ADAMANT Messenger (ADM)
$0.00782117 0.13% -0.61% -3.64% $656.38 K 83,923,200 $80.52
266
TurtleCoin TRTL TurtleCoin (TRTL)
$0.00000941 -2.65% 0% -12.27% $655.80 K 69,708,800,000 $1.15 M
267
Merebel MERI Merebel (MERI)
$0.10420300 -0.48% -9.1% 10.64% $645.58 K 6,195,340 $7.39
268
StakeCubeCoin SCC StakeCubeCoin (SCC)
$0.10952600 -0.48% -1.45% -3.15% $621.48 K 5,674,250 $104.16
269
SolarCoin SLR SolarCoin (SLR)
$0.01078200 -0.58% 0.61% 19.97% $618.74 K 57,385,900 $137.35
270
ToaCoin TOA ToaCoin (TOA)
$0.00006864 0% 1.79% 10.07% $617.37 K 8,994,020,000 $?
271
Vision Industry Token VIT Vision Industry Token (VIT)
$0.00019867 -1.67% 1.44% 9.9% $611.92 K 3,080,080,000 $?
272
42-coin 42 42-coin (42)
$14,391.70 -0.48% 2.39% 10.02% $604.45 K 42 $186.73
273
Omni OMNI Omni (OMNI)
$1.07 -0.04% -6.51% 0.36% $601.16 K 562,579 $216.99
274
e-Gulden EFL e-Gulden (EFL)
$0.03468070 -42.51% -31.57% -43.57% $593.84 K 17,123,200 $1.10 K
275
Aryacoin AYA Aryacoin (AYA)
$0.00454910 -10.42% -6.33% 53.52% $581.38 K 127,800,000 $14.21 K
276
DECENT DCT DECENT (DCT)
$0.01113760 -1.68% 19.13% -3.94% $571.43 K 51,306,100 $1.63 K
277
Sphere SPHR Sphere (SPHR)
$0.04544820 -0.48% -1.47% 5.07% $567.39 K 12,484,300 $46.39
278
Pascal PASC Pascal (PASC)
$0.01812870 -1.59% 1.87% 21.79% $564.21 K 31,122,400 $4.09 K
279
Bismuth BIS Bismuth (BIS)
$0.04014510 -2.95% -5.73% -2.95% $551.55 K 13,739,000 $924.61
280
DNotes NOTE DNotes (NOTE)
$0.00396740 -2.28% 0.34% -0.13% $535.77 K 135,043,000 $37.16 K
281
Pinkcoin PINK Pinkcoin (PINK)
$0.00127790 -0.46% 1.5% -3.65% $532.59 K 416,767,000 $449.49
282
Bitcoin Atom BCA Bitcoin Atom (BCA)
$0.02831980 -0.48% -1.3% -1.29% $521.62 K 18,418,900 $16.58
283
HiCoin XHI HiCoin (XHI)
$0.00011749 0% 0% 0% $521.03 K 4,434,600,000 $?
284
LUXCoin LUX LUXCoin (LUX)
$0.06646940 5.71% 1.63% 30.58% $516.84 K 7,775,590 $6.00 K
285
MonetaryUnit MUE MonetaryUnit (MUE)
$0.00272962 -0.48% 1.19% -2.52% $509.75 K 186,749,000 $72.09
286
Scala XLA Scala (XLA)
$0.00005899 -0.16% 203.65% 217.99% $508.75 K 8,623,830,000 $440.15
287
Qwertycoin QWC Qwertycoin (QWC)
$0.00000478 -0.48% 1.2% 20.2% $506.94 K 106,124,000,000 $1.03 K
288
Infinitecoin IFC Infinitecoin (IFC)
$0.00000539 1.89% 3.78% 9.33% $488.40 K 90,595,800,000 $2.18 K
289
LHT LHT LHT (LHT)
$0.00965750 -0.4% 1.29% -14.34% $482.88 K 50,000,000 $126.33
290
CannabisCoin CANN CannabisCoin (CANN)
$0.00614164 -0.48% 2.72% 9.8% $474.33 K 77,231,200 $19.72
291
Mcashchain MCASH Mcashchain (MCASH)
$0.00291373 -1.44% 0.01% 7.93% $473.97 K 162,667,000 $7.86 K
292
HempCoin THC HempCoin (THC)
$0.00182884 10.18% 20.67% 131.06% $467.64 K 255,701,000 $1.58 K
293
Expanse EXP Expanse (EXP)
$0.02442970 -0.21% 1.66% 11.23% $459.40 K 18,805,100 $476.70
294
SmileyCoin SMLY SmileyCoin (SMLY)
$0.00002883 -0.02% 0.1% -3.49% $455.69 K 15,806,200,000 $61.78 K
295
BitcoinZ BTCZ BitcoinZ (BTCZ)
$0.00006641 0.82% -0.04% 6.65% $443.66 K 6,680,610,000 $21.39 K
296
Crypto Sports CSPN Crypto Sports (CSPN)
$0.16453700 -0.78% 7.57% 33.63% $440.20 K 2,675,390 $12.98 K
297
Dynamic DYN Dynamic (DYN)
$0.02941160 -0.48% 0.96% 6.04% $439.19 K 14,932,400 $106.48
298
Bitcoin Plus XBC Bitcoin Plus (XBC)
$3.09 -2.05% -8.38% 56.99% $426.03 K 138,068 $8.48 K
299
BiblePay BBP BiblePay (BBP)
$0.00019720 -0.16% 3.53% 19.21% $425.68 K 2,158,620,000 $5.29 K
300
Noir NOR Noir (NOR)
$0.02094980 -0.48% 1.02% -2.37% $425.48 K 20,309,700 $739.00
301
Novacoin NVC Novacoin (NVC)
$0.17708400 0.26% -0.82% -7.27% $413.63 K 2,335,760 $312.09
302
SafeInsure SINS SafeInsure (SINS)
$0.03030300 -3.52% 4.06% 42.11% $411.09 K 13,565,900 $16.21 K
303
win.win TWINS win.win (TWINS)
$0.00008592 0% 0% 0% $407.34 K 4,740,840,000 $?
304
Naka Bodhi Token NBOT Naka Bodhi Token (NBOT)
$0.00656606 0.01% -0.67% -0.07% $393.96 K 60,000,000 $5.28 K
305
Enecuum ENQ Enecuum (ENQ)
$0.00787144 -0.35% 5.48% 0.52% $388.23 K 49,321,900 $235.01
306
NuBits USNBT NuBits (USNBT)
$0.03415170 -10.85% -6.88% 1.73% $375.04 K 10,981,700 $488.05
307
1X2 COIN 1X2 1X2 COIN (1X2)
$0.07720310 -0.52% -0.52% -6% $368.88 K 4,778,000 $4.43 K
308
SafeCoin SAFE SafeCoin (SAFE)
$0.01326060 -0.62% -5.65% 5.06% $367.78 K 27,735,100 $154.80
309
WebDollar WEBD WebDollar (WEBD)
$0.00004203 -0.28% 14.11% -1.89% $367.07 K 8,732,750,000 $22.52
310
Solaris XLR Solaris (XLR)
$0.19782900 -0.48% 12.83% 71.82% $360.68 K 1,823,160 $26.34 K
311
Sentient Coin SEN Sentient Coin (SEN)
$0.00026545 -0.48% 22.06% -11.93% $358.97 K 1,352,260,000 $5.69 K
312
Karbo KRB Karbo (KRB)
$0.04272020 -0.66% -3.42% 2.06% $357.00 K 8,356,780 $389.72
313
Orbitcoin ORB Orbitcoin (ORB)
$0.10863800 0% -0.37% 15.16% $349.88 K 3,220,620 $?
314
TouchCon TOC TouchCon (TOC)
$0.00341224 -25.12% -12.61% -21.01% $348.73 K 102,200,000 $2.51 K
315
DEEX DEEX DEEX (DEEX)
$0.00609094 -2.51% -22.31% -15.83% $344.31 K 56,528,700 $1.41 K
316
Phoenixcoin PXC Phoenixcoin (PXC)
$0.00434009 -0.48% 1.19% 9.63% $338.57 K 78,010,800 $47.42
317
Rise RISE Rise (RISE)
$0.00232018 -0.48% -9.46% -12.01% $337.28 K 145,366,000 $246.55
318
HEAT HEAT HEAT (HEAT)
$0.00749007 0% 1.9% -36.75% $333.64 K 44,543,900 $?
319
Graviocoin GIO Graviocoin (GIO)
$0.00030126 -0.46% -1.5% 9.28% $330.37 K 1,096,610,000 $1.22 K
320
Conceal CCX Conceal (CCX)
$0.04744080 -0.82% -1.07% 7.31% $327.85 K 6,910,790 $48.91 K
321
Espers ESP Espers (ESP)
$0.00001428 -0.36% -14.87% -13.16% $326.91 K 22,888,400,000 $11.50
322
Bitblocks BBK Bitblocks (BBK)
$0.00145029 -0.84% -5.73% 115.48% $325.57 K 224,488,000 $20.60 K
323
Internet of People IOP Internet of People (IOP)
$0.02408820 0% 0% 21.11% $324.26 K 13,461,500 $?
324
AllSafe ASAFE AllSafe (ASAFE)
$0.03536490 1.48% 7.28% 5.22% $323.43 K 9,145,370 $598.72
325
TrezarCoin TZC TrezarCoin (TZC)
$0.00159302 -0.82% 7.54% 17.82% $319.25 K 200,408,000 $332.42
326
Auxilium AUX Auxilium (AUX)
$0.00272165 -2.6% -12.51% 8.1% $317.81 K 116,773,000 $5.33 K
327
BZEdge BZE BZEdge (BZE)
$0.00010586 -0.23% 2.02% 15.13% $317.07 K 2,995,150,000 $2.79 K
328
Hush HUSH Hush (HUSH)
$0.03587700 -0.48% 0.06% 52.73% $313.24 K 8,730,830 $958.18
329
Ulord UT Ulord (UT)
$0.00442686 19.86% 32.78% 38.79% $312.59 K 70,611,200 $13.54 K
330
Monkey Project MONK Monkey Project (MONK)
$0.03159530 0.06% -5.37% 13.03% $308.60 K 9,767,280 $359.53
331
Yocoin YOC Yocoin (YOC)
$0.00083007 3.08% 22.54% 181.85% $306.84 K 369,659,000 $11.19 K
332
Ixcoin IXC Ixcoin (IXC)
$0.01426680 0% 0% 0% $301.41 K 21,126,600 $?
333
Lobstex LOBS Lobstex (LOBS)
$0.01584840 -0.52% 0.98% 7.92% $301.07 K 18,996,700 $135.79 K
334
Zeepin ZPT Zeepin (ZPT)
$0.00060163 0.14% 19.95% 20.02% $300.81 K 500,000,000 $312.07
335
XEL XEL XEL (XEL)
$0.00327554 -0.48% 12.96% 10.17% $300.29 K 91,676,300 $6.82
336
ZCore ZCR ZCore (ZCR)
$0.04403130 -0.01% 18.5% 78.2% $300.16 K 6,816,850 $15.43 K
337
Shift SHIFT Shift (SHIFT)
$0.02142750 -2.14% 2.01% 2.4% $296.55 K 13,839,500 $403.02
338
Safex Cash SFX Safex Cash (SFX)
$0.00720684 -0.48% -0.81% 28.5% $295.30 K 40,974,900 $191.35
339
ESBC ESBC ESBC (ESBC)
$0.01289780 -0.18% -2.63% -17.16% $287.59 K 22,297,700 $9.11 K
340
NoLimitCoin NLC2 NoLimitCoin (NLC2)
$0.00046570 -0.4% -9.77% -8.26% $284.56 K 611,038,000 $272.21
341
VeriumReserve VRM VeriumReserve (VRM)
$0.10590900 -1.08% -2.44% 12.01% $283.65 K 2,678,240 $172.96
342
Memetic / PepeCoin MEME Memetic / PepeCoin (MEME)
$0.00948543 -0.84% 6.56% 26.14% $283.37 K 29,873,800 $330.16
343
Helium HLM Helium (HLM)
$0.02047210 -0.48% -2.45% -1.22% $276.87 K 13,524,200 $5.39
344
Freicoin FRC Freicoin (FRC)
$0.00491331 -0.48% 120.79% 128.39% $275.13 K 55,997,400 $0.57
345
Block-Logic BLTG Block-Logic (BLTG)
$0.01194210 -0.48% 27.65% 17% $273.47 K 22,899,300 $175.53
346
Cashbery Coin CBC Cashbery Coin (CBC)
$0.00402619 -0.48% 2.94% -15.86% $270.51 K 67,186,700 $1.35
347
Pirl PIRL Pirl (PIRL)
$0.00390065 -0.48% -9.52% -6.44% $263.69 K 67,600,200 $1.48 K
348
ION ION ION (ION)
$0.02072750 -0.46% 8.59% 8.51% $261.67 K 12,624,100 $91.16
349
MIB Coin MIB MIB Coin (MIB)
$0.00310084 1.22% 3.54% 26.33% $259.48 K 83,679,300 $7.77 K
350
Qredit XQR Qredit (XQR)
$0.00038591 -1.79% 19.93% 54.41% $258.74 K 670,473,000 $402.39
351
Vites VITES Vites (VITES)
$0.00000687 0% 1.84% 10.51% $253.16 K 36,862,800,000 $?
352
Rapids RPD Rapids (RPD)
$0.00005653 -0.55% 4.63% 42.16% $251.64 K 4,451,320,000 $1.02 K
353
SnowGem XSG SnowGem (XSG)
$0.01057730 -2.92% -4.99% -4.1% $250.34 K 23,667,800 $66.96 K
354
StarCoin KST StarCoin (KST)
$0.00016462 0% 0% 0% $248.84 K 1,511,630,000 $?
355
The ChampCoin TCC The ChampCoin (TCC)
$0.00141488 -4.07% -1.74% -13.32% $248.67 K 175,750,000 $14.14 K
356
DubaiCoin DBIX DubaiCoin (DBIX)
$0.05807260 -0.48% -1.13% 23.59% $247.57 K 4,263,170 $894.46
357
ExclusiveCoin EXCL ExclusiveCoin (EXCL)
$0.04160510 -0.55% 5.91% 8.39% $243.46 K 5,851,630 $830.33
358
Bitcoin Incognito XBI Bitcoin Incognito (XBI)
$0.01860300 2.89% 0.02% 18.86% $242.43 K 13,031,700 $34.17 K
359
ODUWA OWC ODUWA (OWC)
$0.10170000 -0.07% 0.66% 4.25% $238.98 K 2,349,850 $48.35 K
360
StrongHands SHND StrongHands (SHND)
$0.00001430 -1.24% -3.86% -12.34% $234.10 K 16,372,600,000 $238.13
361
Nerva XNV Nerva (XNV)
$0.01344340 -0.48% 2.22% 12.29% $228.78 K 17,017,700 $505.00
362
SpectrumCash XSM SpectrumCash (XSM)
$0.00006824 -0.48% 1.2% 9.23% $221.60 K 3,247,240,000 $0.68
363
FedoraCoin TIPS FedoraCoin (TIPS)
$0.00000102 -0.19% 2.43% 6.96% $215.63 K 212,270,000,000 $267.57
364
Nebula AI NBAI Nebula AI (NBAI)
$0.00017112 -0.23% 2.35% 5.01% $214.74 K 1,254,940,000 $0.80
365
KekCoin KEK KekCoin (KEK)
$0.01972150 -0.48%