Sign Up
Market Cap: $1,613,082,614,412.21
24h Vol: $82,743,615,560.59
BTC Dominance: 41.220413941836%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

All coin

Coins Only ( Full List )
Coins Only ( Full List )
BinanceBinance

Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.

WazirXWazirX

Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.

We're missing something? Contact us via the form.

Coins
Coins
Category
Popular Categories
Other Categories
Algorithm
Popular Algorithms
Other Algorithms
Platform
Popular Platforms
Other Platforms
Industry
Popular Industries
Other Industries
Market Cap $
Market Cap Range
To
Most searched ranges
Price $
Price Range
To
Most searched ranges
%Change
Change Range
To
Most searched ranges
Volume $
Volume Range
To
Most searched ranges
Circulating Supply
Circulating Supply Range
To
Most searched ranges
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
 1
Bitcoin BTC Bitcoin (BTC)
$35,077.64 -0.58% -0.2% -17.71% $664.31 B
18,938,300 BTC 		$25.80 B
2
 2
Ethereum ETH Ethereum (ETH)
$2,432.41 -0.57% -0.13% -25.34% $290.16 B
119,287,000 ETH 		$15.74 B
3
 3
BNB BNB BNB (BNB)
$365.24 -1.65% -1.89% -24.5% $60.31 B
165,117,000 BNB 		$2.57 B
4
 4
Cardano ADA Cardano (ADA)
$1.05 -1.71% -3.2% -28.82% $35.31 B
33,539,800,000 ADA 		$2.19 B
5
 5
XRP XRP XRP (XRP)
$0.60473113043 -0.98% -0.73% -20.61% $28.87 B
47,736,900,000 XRP 		$1.71 B
6
 6
Solana SOL Solana (SOL)
$89.44 -1.56% -6.39% -37.4% $28.15 B
314,691,000 SOL 		$2.66 B
7
 7
Terra LUNA Terra (LUNA)
$64.74 -2.02% -2.75% -22.05% $26.09 B
403,028,000 LUNA 		$2.57 B
8
 8
Dogecoin DOGE Dogecoin (DOGE)
$0.13677471692 -1.42% -0.36% -20% $18.15 B
132,671,000,000 DOGE 		$877.66 M
9
 9
Polkadot DOT Polkadot (DOT)
$17.49 -1.51% -3.41% -34.29% $17.27 B
987,579,000 DOT 		$1.49 B
10
 10
Avalanche AVAX Avalanche (AVAX)
$61.59 0.24% 1.17% -30.77% $15.08 B
244,841,000 AVAX 		$839.96 M
11
 11
TerraUSD UST TerraUSD (UST)
$0.99779489797 0.06% -0.12% -0.24% $11.09 B
11,112,900,000 UST 		$345.68 M
12
 12
Polygon MATIC Polygon (MATIC)
$1.49 -1.44% -4.3% -37.81% $11.08 B
7,447,890,000 MATIC 		$1.38 B
13
 13
Cosmos ATOM Cosmos (ATOM)
$32.69 -1.12% 6.46% -21.69% $9.36 B
286,370,000 ATOM 		$2.28 B
14
 14
Litecoin LTC Litecoin (LTC)
$107.7 -0.78% 0.34% -27.14% $7.48 B
69,481,400 LTC 		$1.09 B
15
 15
NEAR Protocol NEAR NEAR Protocol (NEAR)
$10.5 -2.83% -10.45% -45.72% $6.51 B
620,237,000 NEAR 		$807.10 M
16
 16
Algorand ALGO Algorand (ALGO)
$0.91630619993 -2.7% -4.06% -34.21% $5.98 B
6,530,410,000 ALGO 		$354.29 M
17
 17
TRON TRX TRON (TRX)
$0.05507694856 -0.54% -3.54% -20.59% $5.61 B
101,812,000,000 TRX 		$1.14 B
18
 18
Bitcoin Cash BCH Bitcoin Cash (BCH)
$289.85 -0.75% -1.07% -23.95% $5.50 B
18,963,800 BCH 		$5.02 B
19
 19
Fantom FTM Fantom (FTM)
$2.08 -0.76% 1.24% -34.49% $5.30 B
2,545,010,000 FTM 		$1.50 B
20
 20
Stellar XLM Stellar (XLM)
$0.19204530918 -1.09% -0.53% -24.38% $4.76 B
24,802,200,000 XLM 		$397.46 M
21
 21
Internet Computer ICP Internet Computer (ICP)
$19.62 -3.53% -5.05% -34.58% $3.90 B
198,936,000 ICP 		$275.56 M
22
 22
Hedera HBAR Hedera (HBAR)
$0.20934473665 -1.21% -6.75% -24.02% $3.79 B
18,092,800,000 HBAR 		$100.25 M
23
 23
Ethereum Classic ETC Ethereum Classic (ETC)
$23.99 -0.97% -1.34% -23.42% $3.18 B
132,488,000 ETC 		$438.80 M
24
 24
VeChain VET VeChain (VET)
$0.04918637623 -1.72% -5.14% -35.65% $3.16 B
64,315,600,000 VET 		$284.93 M
25
 25
Klaytn KLAY Klaytn (KLAY)
$1.2 -0.53% -0.96% -14.31% $3.12 B
2,604,100,000 KLAY 		$57.80 M
26
 26
Filecoin FIL Filecoin (FIL)
$18.39 -0.65% -3.87% -37.5% $2.81 B
152,823,000 FIL 		$354.07 M
27
 27
Monero XMR Monero (XMR)
$149.61 -0.6% -1.69% -33.55% $2.70 B
18,067,800 XMR 		$139.02 M
28
 28
Elrond EGLD Elrond (EGLD)
$125.81 -1.04% -0.98% -34.73% $2.55 B
20,231,000 EGLD 		$153.73 M
29
 29
Theta Network THETA Theta Network (THETA)
$2.53 -2.98% -10.27% -37.54% $2.53 B
1,000,000,000 THETA 		$294.28 M
30
 30
Tezos XTZ Tezos (XTZ)
$2.88 -1.74% -2.49% -30.7% $2.52 B
875,426,000 XTZ 		$113.01 M
31
 31
Helium HNT Helium (HNT)
$22.62 -1.49% -0.28% -29.97% $2.47 B
109,014,000 HNT 		$28.37 M
32
 32
Harmony ONE Harmony (ONE)
$0.19162318340 -2.14% -1.3% -44.02% $2.22 B
11,596,300,000 ONE 		$228.06 M
33
 33
IOTA MIOTA IOTA (MIOTA)
$0.77309188772 -1.04% -0.91% -31.55% $2.15 B
2,779,530,000 MIOTA 		$38.05 M
34
 34
EOS EOS EOS (EOS)
$2.19 -0.51% -2.12% -23.67% $2.14 B
978,662,000 EOS 		$452.18 M
35
 35
Stacks STX Stacks (STX)
$1.34 -2.61% -5.91% -36.36% $1.73 B
1,294,470,000 STX 		$60.48 M
36
 36
Bitcoin SV BSV Bitcoin SV (BSV)
$90.25 -0.75% 0.52% -18.5% $1.71 B
18,959,900 BSV 		$129.09 M
37
 37
Flow FLOW Flow (FLOW)
$4.84 -1.16% -3.97% -35.04% $1.54 B
318,082,000 FLOW 		$106.55 M
38
 38
Kusama KSM Kusama (KSM)
$179.35 -1.34% -5.18% -33.61% $1.52 B
8,470,100 KSM 		$62.73 M
39
 39
eCash XEC eCash (XEC)
$0.00007126985 -1.12% 0.45% -29.6% $1.35 B
18,959,800,000,000 XEC 		$19.57 M
40
 40
Zcash ZEC Zcash (ZEC)
$92.87 -0.79% -0.8% -32.49% $1.26 B
13,590,700 ZEC 		$235.74 M
41
 41
Neo NEO Neo (NEO)
$17.7 -0.7% -1.73% -27.29% $1.25 B
70,538,800 NEO 		$99.65 M
42
 42
Celo CELO Celo (CELO)
$3.11 -1.94% -5.79% -34.07% $1.20 B
387,111,000 CELO 		$68.15 M
43
 43
Oasis Network ROSE Oasis Network (ROSE)
$0.31749341214 -3.27% 0.47% -37.07% $1.11 B
3,493,010,000 ROSE 		$321.88 M
44
 44
Arweave AR Arweave (AR)
$32.09 -0.9% 3.31% -30.92% $1.07 B
33,394,700 AR 		$46.05 M
45
 45
Dash DASH Dash (DASH)
$96.9 0.14% -0.49% -27.9% $1.02 B
10,542,200 DASH 		$219.99 M
46
 46
Waves WAVES Waves (WAVES)
$8.49 -1.98% -6.99% -38.5% $910.68 M
107,306,000 WAVES 		$94.36 M
47
 47
Kadena KDA Kadena (KDA)
$5.32 -2.64% 5.1% -38.58% $888.98 M
167,257,000 KDA 		$30.98 M
48
 48
NEM XEM NEM (XEM)
$0.09324582312 -1.14% -1.4% -20.17% $839.21 M
9,000,000,000 XEM 		$26.78 M
49
 49
Mina MINA Mina (MINA)
$2.31 -2.2% -1.42% -32.2% $825.63 M
358,003,000 MINA 		$41.04 M
50
 50
Secret SCRT Secret (SCRT)
$5.44 -1.57% -1.21% -40.41% $814.87 M
149,816,000 SCRT 		$26.74 M
51
 51
XDC Network XDC XDC Network (XDC)
$0.06512395757 -1.12% 5.47% -26.75% $801.35 M
12,305,000,000 XDC 		$9.54 M
52
 52
Decred DCR Decred (DCR)
$54.48 -0.42% -3.64% -18.28% $746.67 M
13,704,100 DCR 		$5.93 M
53
 53
Theta Fuel TFUEL Theta Fuel (TFUEL)
$0.12888446854 -1.7% -4.81% -26.32% $683.24 M
5,301,210,000 TFUEL 		$21.26 M
54
 54
IoTeX IOTX IoTeX (IOTX)
$0.07001209141 -1.18% -3.74% -38.38% $667.97 M
9,540,780,000 IOTX 		$33.51 M
55
 55
Ravencoin RVN Ravencoin (RVN)
$0.06169633225 -2.08% -0.07% -34.08% $646.16 M
10,473,300,000 RVN 		$46.43 M
56
 56
Syscoin SYS Syscoin (SYS)
$0.88090690373 -1.42% 3.37% -22.73% $556.87 M
632,154,000 SYS 		$36.32 M
57
 57
Qtum QTUM Qtum (QTUM)
$5.46 -1.08% -2.76% -29.92% $540.80 M
98,980,200 QTUM 		$119.06 M
58
 58
Velas VLX Velas (VLX)
$0.23823106705 -1.58% -0.61% -30.56% $536.91 M
2,253,750,000 VLX 		$8.78 M
59
 59
WAX WAXP WAX (WAXP)
$0.27131313928 -3% -2.74% -32.18% $519.27 M
1,913,920,000 WAXP 		$46.11 M
60
 60
Zilliqa ZIL Zilliqa (ZIL)
$0.04156316274 -1.3% -4.07% -33.87% $511.49 M
12,306,300,000 ZIL 		$43.40 M
61
 61
Bitcoin Gold BTG Bitcoin Gold (BTG)
$27.96 -0.9% -3.41% -24.28% $489.73 M
17,513,900 BTG 		$9.95 M
62
 62
ICON ICX ICON (ICX)
$0.66454416880 -1.31% -4.18% -34.68% $469.13 M
705,945,000 ICX 		$34.33 M
63
 63
Siacoin SC Siacoin (SC)
$0.00933598050 -1.5% -1.99% -31.59% $466.26 M
49,942,500,000 SC 		$14.81 M
64
 64
Nervos Network CKB Nervos Network (CKB)
$0.01419288478 -1.13% -0.12% -31.41% $418.80 M
29,507,700,000 CKB 		$10.16 M
65
 65
Horizen ZEN Horizen (ZEN)
$33.55 -0.57% -5.7% -37.2% $402.18 M
11,989,000 ZEN 		$40.06 M
66
 66
IOST IOST IOST (IOST)
$0.02160647276 -1.12% -1.04% -25.61% $391.07 M
18,099,700,000 IOST 		$52.85 M
67
 67
Ontology ONT Ontology (ONT)
$0.44093069257 -1.4% -3.95% -29.57% $385.92 M
875,250,000 ONT 		$46.33 M
68
 68
Hive HIVE Hive (HIVE)
$0.81137397279 -1.97% -0.15% -36.16% $325.10 M
400,675,000 HIVE 		$14.76 M
69
 69
Flux FLUX Flux (FLUX)
$1.44 -3.02% -5.8% -43.64% $324.18 M
224,816,000 FLUX 		$48.71 M
70
 70
DigiByte DGB DigiByte (DGB)
$0.02019040029 -1.1% -3.49% -30.31% $303.59 M
15,036,100,000 DGB 		$28.17 M
71
 71
Nano XNO Nano (XNO)
$2.26 2.65% 8.58% -26.49% $300.63 M
133,248,000 XNO 		$23.97 M
72
 72
Serum SRM Serum (SRM)
$2.12 -1.79% -4.16% -30.67% $281.86 M
133,232,000 SRM 		$71.16 M
73
 73
Casper CSPR Casper (CSPR)
$0.08009627743 -1.02% -2.55% -30.9% $245.48 M
3,064,820,000 CSPR 		$13.31 M
74
 74
COTI COTI COTI (COTI)
$0.25131421889 -1.71% -7.72% -24.07% $218.31 M
868,672,000 COTI 		$44.79 M
75
 75
Lisk LSK Lisk (LSK)
$1.59 -0.67% 0.98% -22.25% $204.62 M
128,900,000 LSK 		$7.01 M
76
 76
MediBloc MED MediBloc (MED)
$0.03652792442 -1.28% -1.67% -27.79% $196.61 M
5,382,400,000 MED 		$7.20 M
77
 77
Constellation DAG Constellation (DAG)
$0.15445635773 0.29% 4.35% -20.16% $195.68 M
1,266,910,000 DAG 		$1.47 M
78
 78
Energy Web Token EWT Energy Web Token (EWT)
$6.02 -0.74% 0.84% -20.95% $180.85 M
30,062,100 EWT 		$1.60 M
79
 79
Reef REEF Reef (REEF)
$0.00947963655 -1.43% -2.49% -32.09% $166.19 M
17,530,700,000 REEF 		$25.32 M
80
 80
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$0.86968609489 -1.78% -0.61% -26.87% $162.19 M
186,493,000 BCD 		$1.39 M
81
 81
Divi DIVI Divi (DIVI)
$0.05933187991 -1.66% 5.75% -22.19% $160.48 M
2,704,700,000 DIVI 		$327.26 K
82
 82
Ardor ARDR Ardor (ARDR)
$0.15899146286 -1.57% -2.38% -28.69% $158.83 M
998,999,000 ARDR 		$5.72 M
83
 83
Toncoin TONCOIN Toncoin (TONCOIN)
$2.55 -0.61% -3.94% -26.43% $3.11 B
1,221,400,000 TONCOIN 		$4.81 M
84
 84
Counos X CCXX Counos X (CCXX)
$74.55 -0.03% 0.02% -0.01% $1.33 B
17,864,500 CCXX 		$60.23
85
 85
Symbol XYM Symbol (XYM)
$0.15654874961 -1.16% 3.57% -19.39% $873.93 M
5,582,460,000 XYM 		$8.83 M
86
 86
DeFiChain DFI DeFiChain (DFI)
$2.48 -0.51% 1.38% -19.66% $744.76 M
300,512,000 DFI 		$2.06 M
88
 88
Decentralized Social DESO Decentralized Social (DESO)
$67.15 -5.72% 61.94% -3.66% $596.61 M
8,884,540 DESO 		$12.50 M
89
 89
Moonbeam GLMR Moonbeam (GLMR)
$7.47 -1.72% -5.5% -25.2% $580.23 M
77,693,200 GLMR 		$48.15 M
90
 90
WhiteCoin XWC WhiteCoin (XWC)
$0.59555198155 0.01% 0.32% 5.31% $443.21 M
744,201,000 XWC 		$6.52 M
91
 91
MobileCoin MOB MobileCoin (MOB)
$4.88 -2.81% 6.94% -46.14% $362.50 M
74,218,300 MOB 		$1.12 M
92
 92
Boba Network BOBA Boba Network (BOBA)
$1.9 1.88% 2.25% -32.35% $301.06 M
158,303,000 BOBA 		$8.60 M
93
 93
Chia XCH Chia (XCH)
$78.37 0.55% 7.54% -13.2% $229.55 M
2,929,160 XCH 		$17.08 M
94
 94
Everscale EVER Everscale (EVER)
$0.30504024780 0.16% 1.06% -17.66% $224.31 M
735,354,000 EVER 		$3.22 M
95
 95
Sapphire SAPP Sapphire (SAPP)
$0.37177027165 3.17% -0.95% -17.25% $199.85 M
537,573,000 SAPP 		$524.53 K
96
 96
Akash Network AKT Akash Network (AKT)
$1.67 -1.83% 4.65% -34.58% $190.11 M
113,861,000 AKT 		$2.21 M
97
 97
Safe SAFE Safe (SAFE)
$7.87 0.52% 0.12% 0.39% $164.05 M
20,835,500 SAFE 		$?
98
 98
PlatON LAT PlatON (LAT)
$0.06892623744 -2.32% -8.61% -28.94% $158.23 M
2,295,670,000 LAT 		$6.61 M
99
 99
Verge XVG Verge (XVG)
$0.00917040598 -1.1% -1.71% -32.98% $151.26 M
16,494,100,000 XVG 		$6.25 M
100
 100
Hathor HTR Hathor (HTR)
$0.66064179281 -3.51% -8.85% -47.65% $149.12 M
225,719,000 HTR 		$11.16 M
101
 101
Telos TLOS Telos (TLOS)
$0.53446750650 -1.75% 1.98% 6.72% $144.37 M
270,123,000 TLOS 		$2.90 M
102
 102
CENNZnet CENNZ CENNZnet (CENNZ)
$0.11141263282 0.3% -2.26% -6.55% $133.70 M
1,200,000,000 CENNZ 		$1.92 M
103
 103
KardiaChain KAI KardiaChain (KAI)
$0.04097766672 0.12% 3.72% -28.45% $133.03 M
3,246,500,000 KAI 		$1.05 M
104
 104
ABBC Coin ABBC ABBC Coin (ABBC)
$0.13775125559 -0.96% -1.82% -29.76% $132.52 M
961,996,000 ABBC 		$43.84 M
105
 105
Radicle RAD Radicle (RAD)
$5.04 -0.41% -2.31% -37.44% $131.89 M
26,176,300 RAD 		$17.45 M
106
 106
Pirate Chain ARRR Pirate Chain (ARRR)
$0.68399110322 -0.37% 1.34% -25.24% $129.79 M
189,758,000 ARRR 		$292.38 K
107
 107
NKN NKN NKN (NKN)
$0.18371505750 -1.46% -5.11% -35.92% $128.60 M
700,000,000 NKN 		$5.57 M
108
 108
Stratis STRAX Stratis (STRAX)
$0.96410453246 0.12% -3.52% -30.16% $128.37 M
133,151,000 STRAX 		$5.35 M
109
 109
Electroneum ETN Electroneum (ETN)
$0.00696804670 -1.41% 3.21% -24.48% $124.81 M
17,911,600,000 ETN 		$458.08 K
110
 110
Elastos ELA Elastos (ELA)
$5.92 -1.65% 7.54% 34.67% $120.42 M
20,346,900 ELA 		$4.00 M
111
 111
Steem STEEM Steem (STEEM)
$0.29321550607 -0.77% -0.04% -27.85% $115.81 M
394,952,000 STEEM 		$19.46 M
112
 112
Ark ARK Ark (ARK)
$0.81775805871 -0.78% -0.46% -26.98% $110.10 M
134,638,000 ARK 		$2.27 M
113
 113
Metadium META Metadium (META)
$0.06318218155 -1.36% -4.41% -30.91% $106.61 M
1,687,370,000 META 		$3.10 M
114
 114
Centrifuge CFG Centrifuge (CFG)
$0.65742541810 -0.58% 2.03% -25.65% $104.17 M
158,448,000 CFG 		$3.16 M
115
 115
GXChain GXC GXChain (GXC)
$1.37 -2.47% -4.44% -37.53% $102.82 M
75,000,000 GXC 		$36.25 M
116
 116
XeniosCoin XNC XeniosCoin (XNC)
$1.33 -0.36% -0.11% -21.3% $101.55 M
76,275,000 XNC 		$61.31 K
117
 117
Ergo ERG Ergo (ERG)
$3.13 -2.87% 6.99% -25.96% $100.16 M
32,012,400 ERG 		$1.94 M
118
 118
TomoChain TOMO TomoChain (TOMO)
$1.08 -1.6% -5.14% -29.39% $95.95 M
88,997,500 TOMO 		$7.08 M
119
 119
Handshake HNS Handshake (HNS)
$0.20042381422 -1.13% 0.71% -28.61% $92.20 M
460,011,000 HNS 		$335.48 K
120
 120
RSK Smart Bitcoin RBTC RSK Smart Bitcoin (RBTC)
$35,165.06 -0.36% 0.48% -17.09% $87.06 M
2,476 RBTC 		$57.05 K
121
 121
IRISnet IRIS IRISnet (IRIS)
$0.06912972693 -0.98% 2.86% -28.62% $82.59 M
1,194,750,000 IRIS 		$4.77 M
122
 122
Hyperion HYN Hyperion (HYN)
$0.39612361489 -1.91% -6.3% -31.54% $80.72 M
203,783,000 HYN 		$9.58
123
 123
Dero DERO Dero (DERO)
$6.91 -0.43% -2.18% -35.05% $76.95 M
11,143,000 DERO 		$554.37 K
124
 124
Wanchain WAN Wanchain (WAN)
$0.39117231312 -0.81% -4.72% -29.58% $75.38 M
192,702,000 WAN 		$2.15 M
125
 125
Shyft Network SHFT Shyft Network (SHFT)
$0.49966060857 -0.04% 2.33% -22.05% $71.72 M
143,534,000 SHFT 		$206.03 K
126
 126
Phala Network PHA Phala Network (PHA)
$0.25975625818 -0.88% 1.16% -27.79% $70.65 M
272,000,000 PHA 		$22.06 M
127
 127
CertiK CTK CertiK (CTK)
$1.09 -0.02% -5.04% -24.16% $68.20 M
62,610,700 CTK 		$13.77 M
128
 128
MonaCoin MONA MonaCoin (MONA)
$1 -0.77% 0.72% -10.76% $65.93 M
65,729,700 MONA 		$690.00 K
129
 129
AIOZ Network AIOZ AIOZ Network (AIOZ)
$0.18550060822 -1.22% -4.6% -36.53% $64.74 M
349,007,000 AIOZ 		$845.91 K
130
 130
BitShares BTS BitShares (BTS)
$0.02152151823 -1.42% -6.03% -29.22% $64.45 M
2,994,670,000 BTS 		$7.25 M
131
 131
Zenon ZNN Zenon (ZNN)
$9.99 -2.03% 1.97% -33.31% $63.26 M
6,330,750 ZNN 		$74.94 K
132
 132
Darma Cash DMCH Darma Cash (DMCH)
$0.28618171630 0.01% -0.01% -7.05% $61.95 M
216,459,000 DMCH 		$37.93 K
133
 133
Komodo KMD Komodo (KMD)
$0.46455354389 -2.09% -2.6% -25.88% $60.31 M
129,829,000 KMD 		$954.51 K
134
 134
Thunder Token TT Thunder Token (TT)
$0.00722862929 -1.25% -1.17% -26.47% $59.13 M
8,180,340,000 TT 		$3.67 M
135
 135
LTO Network LTO LTO Network (LTO)
$0.18599892104 -1.25% -3.96% -41.15% $55.30 M
297,298,000 LTO 		$8.33 M
136
 136
Kin KIN Kin (KIN)
$0.00003268476 -1.15% -1.54% -38.85% $54.95 M
1,681,060,000,000 KIN 		$3.13 M
137
 137
Cortex CTXC Cortex (CTXC)
$0.28953900798 -1.77% -10.76% -21.09% $54.91 M
189,649,000 CTXC 		$33.54 M
138
 138
RChain REV RChain (REV)
$0.08218881137 -0.2% -3.53% -17.29% $52.28 M
636,077,000 REV 		$1.28 M
139
 139
ScPrime SCP ScPrime (SCP)
$1.25 -1.61% -10.17% -43.68% $50.43 M
40,431,300 SCP 		$318.02 K
140
 140
Apollo Currency APL Apollo Currency (APL)
$0.00226999983 -0.99% 10.7% -21.81% $48.04 M
21,165,100,000 APL 		$4.10 M
141
 141
Maro MARO Maro (MARO)
$0.06699873239 -1.62% -0.72% -25.15% $47.68 M
711,697,000 MARO 		$555.71 K
142
 142
NewYork Exchange NYE NewYork Exchange (NYE)
$6.72 -0.39% -5.63% -21.05% $47.61 M
7,090,060 NYE 		$360.03 K
143
 143
SifChain erowan SifChain (erowan)
$0.09178439614 0.03% -0.04% -38.68% $44.86 M
488,727,000 erowan 		$306.80 K
144
 144
FIO Protocol FIO FIO Protocol (FIO)
$0.09214423466 -0.89% -3.31% -35.44% $43.31 M
470,027,000 FIO 		$1.79 M
145
 145
Adshares ADS Adshares (ADS)
$1.98 -0.23% -0.6% -16.79% $43.25 M
21,832,600 ADS 		$2.68 M
146
 146
Energi NRG Energi (NRG)
$0.87687481230 -1.01% 1.47% -17.41% $43.18 M
49,242,900 NRG 		$205.46 K
147
 147
Firo FIRO Firo (FIRO)
$3.37 -0.26% -0.75% -24.39% $43.16 M
12,823,300 FIRO 		$2.00 M
148
 148
Bytom BTM Bytom (BTM)
$0.02638175130 -1.37% -4.53% -21.82% $43.09 M
1,633,180,000 BTM 		$5.36 M
149
 149
Aion AION Aion (AION)
$0.08519549636 -1.33% -3.1% -28.55% $42.68 M
500,940,000 AION 		$4.10 M
150
 150
Haven Protocol XHV Haven Protocol (XHV)
$1.95 -0.62% 3.73% -35.01% $42.64 M
21,847,500 XHV 		$589.62 K
151
 151
Groestlcoin GRS Groestlcoin (GRS)
$0.53152542627 -0.66% 0.12% -20.38% $42.14 M
79,289,300 GRS 		$4.68 M
152
 152
Steem Dollars SBD Steem Dollars (SBD)
$3.95 -0.84% -1.04% -18.79% $41.13 M
10,400,900 SBD 		$2.02 M
153
 153
Fusion FSN Fusion (FSN)
$0.56229383141 -0.79% -1.51% -33.41% $39.75 M
70,700,600 FSN 		$2.57 M
154
 154
MimbleWimbleCoin MWC MimbleWimbleCoin (MWC)
$3.42 -1.44% -8.7% -51.12% $36.98 M
10,811,900 MWC 		$87.97 K
155
 155
Super Zero Protocol SERO Super Zero Protocol (SERO)
$0.10451988833 2.48% 1.39% -5.29% $35.75 M
342,021,000 SERO 		$807.51 K
156
 156
CoinEx Token CET CoinEx Token (CET)
$0.04922538231 -0.17% 1.07% -23.02% $34.88 M
708,634,000 CET 		$853.82 K
157
 157
TNC Coin TNC TNC Coin (TNC)
$0.00585630240 1.6% -1.89% -33.63% $34.27 M
5,851,180,000 TNC 		$1.53 M
158
 158
NULS NULS NULS (NULS)
$0.34107304062 -1.61% -4.62% -42.18% $33.98 M
99,620,700 NULS 		$9.27 M
159
 159
Bytecoin BCN Bytecoin (BCN)
$0.00018411715 0.77% 1.87% -20.97% $33.89 M
184,067,000,000 BCN 		$54.91 K
160
 160
TerraKRW KRT TerraKRW (KRT)
$0.00086712707 1.87% 6.75% 5.4% $33.51 M
38,646,600,000 KRT 		$55.63 K
161
 161
PAC Protocol PAC PAC Protocol (PAC)
$0.00205119285 -4.04% -7% -28.48% $32.89 M
16,035,500,000 PAC 		$299.80 K
162
 162
VerusCoin VRSC VerusCoin (VRSC)
$0.49265411818 -0.49% 2.92% -20.53% $32.75 M
66,469,200 VRSC 		$5.10 K
163
 163
Beam BEAM Beam (BEAM)
$0.30711052394 -1.44% -0.78% -32.69% $32.60 M
106,142,000 BEAM 		$3.79 M
164
 164
Aeternity AE Aeternity (AE)
$0.08833386624 0.77% 2.91% -19.29% $30.90 M
349,851,000 AE 		$2.18 M
165
 165
v.systems VSYS v.systems (VSYS)
$0.01210446636 -0.51% -5.01% -29.55% $29.91 M
2,470,920,000 VSYS 		$1.85 M
166
 166
Oxen OXEN Oxen (OXEN)
$0.50622460937 -0.16% -4.25% -9.77% $28.77 M
56,842,000 OXEN 		$206.92 K
167
 167
Edgeware EDG Edgeware (EDG)
$0.00461293489 -0.25% -1.67% -35.32% $27.53 M
5,967,920,000 EDG 		$718.15 K
168
 168
AhaToken AHT AhaToken (AHT)
$0.00837697437 -0.1% -2.04% -29.16% $27.44 M
3,275,700,000 AHT 		$747.31 K
169
 169
WaykiChain WICC WaykiChain (WICC)
$0.13011718064 -0.84% -1.99% -16.21% $27.32 M
210,000,000 WICC 		$1.93 M
170
 170
Hydra HYDRA Hydra (HYDRA)
$6.86 -0.45% 6.47% 0.04% $26.47 M
3,858,580 HYDRA 		$379.65 K
171
 171
POA Network POA POA Network (POA)
$0.08817107679 -0.59% 0.03% -25.77% $26.01 M
294,965,000 POA 		$11.98
172
 172
Epic Cash EPIC Epic Cash (EPIC)
$1.9 -0.66% -1.65% -27.25% $25.86 M
13,600,400 EPIC 		$19.28 K
173
 173
VITE VITE VITE (VITE)
$0.04874199325 -0.85% -3.59% -29.7% $24.33 M
499,257,000 VITE 		$3.31 M
174
 174
Nimiq NIM Nimiq (NIM)
$0.00274412984 -1.98% 2.02% -32.77% $24.29 M
8,853,300,000 NIM 		$1.14 M
175
 175
Peony PNY Peony (PNY)
$0.23098080456 -0.58% -2.6% -24.1% $24.15 M
104,554,000 PNY 		$171.57 K
176
 176
Counterparty XCP Counterparty (XCP)
$8.58 -1.09% -1.83% -19.23% $22.44 M
2,613,890 XCP 		$73.93 K
177
 177
MultiVAC MTV MultiVAC (MTV)
$0.00620566269 -3.59% -6.43% -41.81% $22.26 M
3,587,370,000 MTV 		$2.89 M
178
 178
ReddCoin RDD ReddCoin (RDD)
$0.00072412491 -0.58% -4.86% -26.65% $22.01 M
30,397,300,000 RDD 		$44.96 K
179
 179
Namecoin NMC Namecoin (NMC)
$1.49 -1.83% 0.11% -10.87% $21.95 M
14,736,400 NMC 		$13.68 K
180
 180
PIVX PIVX PIVX (PIVX)
$0.32113436943 -0.75% 5.96% -28.77% $21.89 M
68,166,200 PIVX 		$322.40 K
181
 181
GoChain GO GoChain (GO)
$0.01843575169 -0.95% -3.98% -37.38% $20.89 M
1,133,000,000 GO 		$389.54 K
182
 182
Permission Coin ASK Permission Coin (ASK)
$0.00131299767 0.13% 1.39% -5.02% $20.81 M
15,847,400,000 ASK 		$400.51 K
183
 183
Nexus NXS Nexus (NXS)
$0.28092295737 -0.15% -2.49% -30.14% $20.39 M
72,570,200 NXS 		$1.61 M
184
 184
Particl PART Particl (PART)
$1.57 -0.53% 2.48% -7.17% $18.58 M
11,861,400 PART 		$5.20 K
185
 185
Electra Protocol XEP Electra Protocol (XEP)
$0.00106318185 1.08% -6.63% -32.86% $18.46 M
17,360,200,000 XEP 		$63.83 K
186
 186
Vertcoin VTC Vertcoin (VTC)
$0.27106484030 -0.08% -2.41% -32.73% $17.17 M
63,333,200 VTC 		$162.47 K
187
 187
ChainX PCX ChainX (PCX)
$1.41 -0.46% 8.69% -7.07% $17.12 M
12,158,700 PCX 		$604.11 K
188
 188
Grin GRIN Grin (GRIN)
$0.17862877306 1.11% -1.31% -26.03% $16.98 M
95,053,900 GRIN 		$2.38 M
189
 189
Banano BAN Banano (BAN)
$0.01257734144 -2.57% 10.23% -22.7% $16.56 M
1,316,270,000 BAN 		$101.25 K
190
 190
ProximaX XPX ProximaX (XPX)
$0.00263918557 -5.93% -6.18% -49.75% $16.09 M
6,097,460,000 XPX 		$177.38 K
191
 191
HyperCash HC HyperCash (HC)
$0.34331157107 1.49% 1.76% -17.09% $15.47 M
45,071,900 HC 		$2.01 M
192
 192
#MetaHash MHC #MetaHash (MHC)
$0.00505531505 -0.18% -1.01% -21.47% $15.37 M
3,040,320,000 MHC 		$753.36 K
193
 193
LBRY Credits LBC LBRY Credits (LBC)
$0.02940412677 -0.91% -0.82% -11.97% $15.32 M
521,055,000 LBC 		$68.27 K
194
 194
Peercoin PPC Peercoin (PPC)
$0.55613030056 -0.49% -0.11% -22.44% $15.21 M
27,354,100 PPC 		$12.46 K
195
 195
CUTcoin CUT CUTcoin (CUT)
$0.09470963430 -0.58% -14.46% -31.38% $14.60 M
154,166,000 CUT 		$305.39
196
 196
Validity VAL Validity (VAL)
$3.21 -1.29% -7.75% -37.78% $14.40 M
4,487,340 VAL 		$109.95 K
197
 197
Zano ZANO Zano (ZANO)
$1.28 -0.42% -6.04% -29.14% $14.12 M
11,004,400 ZANO 		$163.46 K
198
 198
Minter Network BIP Minter Network (BIP)
$0.00262290054 -0.78% -3.52% -15.03% $13.51 M
5,152,210,000 BIP 		$12.28 K
199
 199
Ondori RSTR Ondori (RSTR)
$0.00035077642 -0.58% -0.2% -17.71% $13.25 M
37,766,800,000 RSTR 		$?
200
 200
Xaya CHI Xaya (CHI)
$0.27191031270 -5.12% -10.93% -15.97% $13.18 M
48,462,900 CHI 		$106.58 K
201
 201
FIBOS FO FIBOS (FO)
$0.01217468886 -0.15% -0.1% 0.2% $13.05 M
1,071,590,000 FO 		$86.89 K
202
 202
Signum SIGNA Signum (SIGNA)
$0.00603581152 -0.5% 15.14% -19.68% $12.86 M
2,130,800,000 SIGNA 		$3.20 K
203
 203
Nebulas NAS Nebulas (NAS)
$0.20854915048 -0.82% 1.59% -28.2% $12.71 M
60,943,000 NAS 		$1.53 M
204
 204
Obyte GBYTE Obyte (GBYTE)
$15.8 0.26% 5.59% -11.15% $12.65 M
800,095 GBYTE 		$15.21 K
205
 205
Goldcoin GLC Goldcoin (GLC)
$0.28787041688 -3.5% -4.1% -9.3% $12.57 M
43,681,400 GLC 		$41.27 K
206
 206
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.16133185466 0.22% 2.57% -8.06% $12.23 M
75,801,300 QRL 		$37.18 K
207
 207
Callisto Network CLO Callisto Network (CLO)
$0.00460821294 -2.27% 1.2% -16.1% $11.87 M
2,575,110,000 CLO 		$47.93 K
208
 208
Zynecoin ZYN Zynecoin (ZYN)
$0.43668164920 -2.01% 7.57% 25.72% $11.65 M
26,685,600 ZYN 		$238.95 K
209
 209
UBIX.Network UBX UBIX.Network (UBX)
$0.00025546245 -1.05% 8.72% -32.33% $11.64 M
45,558,200,000 UBX 		$1.63 M
210
 210
Bitcoin 2 BTC2 Bitcoin 2 (BTC2)
$0.62905210440 -0.58% -5.75% -19.41% $11.29 M
17,954,200 BTC2 		$95.95
211
 211
TrueChain TRUE TrueChain (TRUE)
$0.14162734666 -1.28% 3.29% -19.83% $11.27 M
79,575,500 TRUE 		$1.85 M
212
 212
RioDeFi RFUEL RioDeFi (RFUEL)
$0.03776842582 -0.36% -2.38% -13.7% $11.17 M
295,701,000 RFUEL 		$7.65 M
213
 213
RING X PLATFORM RINGX RING X PLATFORM (RINGX)
$0.03463476606 0.15% 0.09% -22.81% $10.84 M
313,043,000 RINGX 		$189.25 K
214
 214
Infinitecoin IFC Infinitecoin (IFC)
$0.00011575622 -0.58% 2.92% -17.71% $10.49 M
90,595,800,000 IFC 		$23.11
215
 215
Stakenet XSN Stakenet (XSN)
$0.08451986903 4.16% 2.4% -7.5% $10.48 M
123,936,000 XSN 		$34.54 K
217
 217
Factom FCT Factom (FCT)
$1.01 -4.88% -3.73% -18.08% $10.22 M
10,159,600 FCT 		$2.11 K
218
 218
Lamden TAU Lamden (TAU)
$0.07173837074 -0.85% 17.3% -22.68% $10.20 M
142,216,000 TAU 		$749.63 K
219
 219
Meter Governance MTRG Meter Governance (MTRG)
$3.18 -1.13% 5.16% -29.95% $10.09 M
3,175,430 MTRG 		$573.90 K
220
 220
Cryptocean CRON Cryptocean (CRON)
$1.21 -0.43% 8.3% -2.22% $9.95 M
8,199,050 CRON 		$190.45 K
221
 221
Asch XAS Asch (XAS)
$0.10574492277 0.01% -0.01% 0.01% $9.87 M
93,355,300 XAS 		$?
222
 222
Birake BIR Birake (BIR)
$0.09751584568 -0.58% -0.91% -16.81% $9.81 M
100,612,000 BIR 		$1.88 K
223
 223
PRIZM PZM PRIZM (PZM)
$0.00332314637 2.19% -0.3% -8.05% $9.79 M
2,944,630,000 PZM 		$440.89 K
224
 224
Neblio NEBL Neblio (NEBL)
$0.50950361911 -0.78% -6.2% -40.56% $9.48 M
18,601,200 NEBL 		$345.46 K
225
 225
Nxt NXT Nxt (NXT)
$0.00929080317 -0.8% -0.62% -20.73% $9.28 M
999,000,000 NXT 		$94.30 K
226
 226
Trias Token (new) TRIAS Trias Token (new) (TRIAS)
$5.8 -0.1% -1.77% -19.26% $9.27 M
1,600,000 TRIAS 		$1.85 M
227
 227
Metaverse ETP ETP Metaverse ETP (ETP)
$0.11395030150 -0.05% 3.51% -25.75% $9.07 M
79,635,300 ETP 		$70.10 K
228
 228
Safex Token SFT Safex Token (SFT)
$0.00455948539 -0.59% 8.11% -3.5% $8.60 M
1,885,970,000 SFT 		$388.40
229
 229
Ambrosus AMB Ambrosus (AMB)
$0.01602387566 -0.83% 0.94% -34.63% $8.60 M
536,474,000 AMB 		$48.29 K
230
 230
Enecuum ENQ Enecuum (ENQ)
$0.04320186084 -0.67% 0.98% -20.14% $8.58 M
198,712,000 ENQ 		$328.66 K
231
 231
EOS Force EOSC EOS Force (EOSC)
$0.00857534187 -0.5% 7.12% -36.52% $8.27 M
964,070,000 EOSC 		$117.00 K
232
 232
ClearDAO CLH ClearDAO (CLH)
$0.12005100031 9.1% 18.71% -70.72% $8.12 M
67,658,400 CLH 		$12.15 M
233
 233
NerveNetwork NVT NerveNetwork (NVT)
$0.02882061002 -0.06% -1.14% -24.97% $7.98 M
276,984,000 NVT 		$184.26 K
234
 234
Plian PI Plian (PI)
$0.00932636328 0.41% 23.02% -5.63% $7.93 M
850,195,000 PI 		$83.31 K
235
 235
SafeCoin SAFE SafeCoin (SAFE)
$0.28263494155 -0.58% -15.36% -42.9% $7.84 M
27,735,100 SAFE 		$4.42 K
236
 236
Stafi FIS Stafi (FIS)
$0.68613252400 -1.14% -1.67% -32.32% $7.70 M
11,217,500 FIS 		$4.21 M
237
 237
Aidos Kuneen ADK Aidos Kuneen (ADK)
$0.29886282901 13.91% 17.72% -17.3% $7.47 M
25,000,000 ADK 		$160.40 K
238
 238
Wagerr WGR Wagerr (WGR)
$0.03230699216 -1.23% -3.93% -25.07% $7.00 M
216,761,000 WGR 		$16.69 K
239
 239
Florin XFL Florin (XFL)
$51.96 -0.58% -9.84% -8.82% $6.98 M
134,394 XFL 		$2.54 K
240
 240
Ghost GHOST Ghost (GHOST)
$0.37392750311 -1.5% 10.9% 34.01% $6.87 M
18,371,100 GHOST 		$106.31 K
241
 241
BitcoinZ BTCZ BitcoinZ (BTCZ)
$0.00060231220 -0.74% 0.97% 30.98% $6.50 M
10,790,600,000 BTCZ 		$264.65 K
242
 242
Litecoin Cash LCC Litecoin Cash (LCC)
$0.00832212382 -1.94% 1.34% -16.51% $6.24 M
749,460,000 LCC 		$1.15 K
243
 243
YOYOW YOYOW YOYOW (YOYOW)
$0.01157387530 -3.5% -3.14% -30.39% $5.90 M
509,921,000 YOYOW 		$107.08 K
244
 244
PLATINCOIN PLC PLATINCOIN (PLC)
$1.17 -0.3% -0.11% -24.21% $5.86 M
5,001,070 PLC 		$36.27 K
245
 245
Diamond DMD Diamond (DMD)
$1.52 0.04% 0.44% -21.01% $5.55 M
3,659,620 DMD 		$14.50 K
246
 246
High Performance Blockchain HPB High Performance Blockchain (HPB)
$0.07520905820 -2.66% -7.9% -12.84% $5.50 M
73,070,000 HPB 		$242.78 K
247
 247
Carboncoin CARBON Carboncoin (CARBON)
$0.00035077642 -0.58% -0.2% -17.71% $5.40 M
15,392,000,000 CARBON 		$?
248
 248
DECOIN DTEP DECOIN (DTEP)
$0.09470963430 -0.58% -0.2% -17.71% $5.33 M
56,260,000 DTEP 		$46.92
249
 249
Blocknet BLOCK Blocknet (BLOCK)
$0.60884450923 -0.14% -10.74% -29.97% $5.12 M
8,404,510 BLOCK 		$34.72 K
250
 250
Project Pai PAI Project Pai (PAI)
$0.00319433929 2.71% 3.43% -19.26% $5.07 M
1,588,590,000 PAI 		$433.40 K
251
 251
Bitcoin Private BTCP Bitcoin Private (BTCP)
$1.02 -0.58% -5.15% -24.96% $4.90 M
4,785,760 BTCP 		$137.39
252
 252
StakeCubeCoin SCC StakeCubeCoin (SCC)
$0.52571425118 -0.63% -0.74% -28.56% $4.82 M
9,177,080 SCC 		$13.12 K
253
 253
Skycoin SKY Skycoin (SKY)
$0.21554325828 -0.41% -1.88% -12.35% $4.74 M
22,000,000 SKY 		$112.53 K
254
 254
Vidulum VDL Vidulum (VDL)
$0.27471372029 -3.64% 2.45% -41.67% $4.69 M
17,071,200 VDL 		$3.34 K
255
 255
Wownero WOW Wownero (WOW)
$0.08944798795 2.64% -2.87% -27.89% $4.66 M
52,049,400 WOW 		$13.83 K
256
 256
Idena IDNA Idena (IDNA)
$0.07981495883 0.77% 0.22% -22.46% $4.50 M
56,425,800 IDNA 		$324.26 K
257
 257
Credits CS Credits (CS)
$0.01931378168 -0.19% 13.7% -21.04% $4.32 M
223,456,000 CS 		$147.04 K
258
 258
Matrix AI Network MAN Matrix AI Network (MAN)
$0.02000824178 -3.81% -2.25% -29.91% $4.29 M
214,302,000 MAN 		$358.08 K
259
 259
Crypton CRP Crypton (CRP)
$0.70623511423 -0.09% -7.01% 2.34% $4.05 M
5,731,650 CRP 		$361.25
260
 260
BHPCoin BHP BHPCoin (BHP)
$0.19951919683 -10.07% -10.56% -36.02% $4.03 M
20,177,600 BHP 		$42.36 K
261
 261
Monero Classic XMC Monero Classic (XMC)
$0.20881062193 -0.05% 12.44% 0.56% $4.00 M
19,176,400 XMC 		$27.09 K
262
 262
Insights Network INSTAR Insights Network (INSTAR)
$0.01999425613 -0.58% 1.58% -20.5% $3.93 M
196,754,000 INSTAR 		$116.56
263
 263
Gulden NLG Gulden (NLG)
$0.00701574832 -9.62% -4.95% -25.19% $3.92 M
559,088,000 NLG 		$6.92 K
264
 264
Garlicoin GRLC Garlicoin (GRLC)
$0.05860649625 -2.19% -0.84% -12.6% $3.85 M
65,684,100 GRLC 		$5.27 K
265
 265
Footballcoin (XFC) XFC Footballcoin (XFC) (XFC)
$0.01011014732 -0.37% -0.02% -4.3% $3.79 M
374,661,000 XFC 		$529.50 K
266
 266
Einsteinium EMC2 Einsteinium (EMC2)
$0.01683726832 3.74% 1.92% -28.02% $3.74 M
222,294,000 EMC2 		$11.27 K
267
 267
Ubiq UBQ Ubiq (UBQ)
$0.08663371161 -0.04% -5.5% -23.33% $3.69 M
42,609,100 UBQ 		$29.16 K
268
 268
Gridcoin GRC Gridcoin (GRC)
$0.00913281341 -0.58% -0.79% -9.84% $3.67 M
401,927,000 GRC 		$846.86
269
 269
HTMLCOIN HTML HTMLCOIN (HTML)
$0.00006894846 -0.12% -8.15% -1.97% $3.66 M
53,067,300,000 HTML 		$546.14
270
 270
Quark QRK Quark (QRK)
$0.01309645409 0.02% 0.23% -10.41% $3.64 M
277,841,000 QRK 		$71.23 K
271
 271
Kira Network KEX Kira Network (KEX)
$0.28488893821 -0.69% 1.05% -27.95% $3.57 M
12,532,100 KEX 		$498.23 K
272
 272
OTOCASH OTO OTOCASH (OTO)
$0.09559056898 0.01% 0.57% 0.58% $3.52 M
36,820,600 OTO 		$89.24
273
 273
Polis POLIS Polis (POLIS)
$0.35240320131 -1.71% -1.21% -20.02% $3.46 M
9,831,890 POLIS 		$5.30 K
274
 274
NewYorkCoin NYC NewYorkCoin (NYC)
$0.00002407602 -0.46% 31.85% -1.88% $3.46 M
143,761,000,000 NYC 		$2.54 K
275
 275
INT INT INT (INT)
$0.00702122048 -0.34% -1.58% -24.29% $3.42 M
486,577,000 INT 		$664.65 K
276
 276
Metaverse Dualchain Network Architecture DNA Metaverse Dualchain Network Architecture (DNA)
$0.00016739222 -0.13% 2.85% -24.78% $3.37 M
20,143,700,000 DNA 		$111.89 K
277
 277
Metrix Coin MRX Metrix Coin (MRX)
$0.00019324823 -0.53% 2.52% -34.69% $3.28 M
16,987,700,000 MRX 		$507.60 K
278
 278
CyberMiles CMT CyberMiles (CMT)
$0.00406481158 0.3% -2.87% -22% $3.25 M
800,000,000 CMT 		$302.63 K
279
 279
EUNO EUNO EUNO (EUNO)
$0.00048965703 1.54% -29.81% -9.55% $3.15 M
6,435,350,000 EUNO 		$1.60 K
280
 280
WebDollar WEBD WebDollar (WEBD)
$0.00020931868 -0.12% 15.76% -13.06% $2.93 M
13,982,500,000 WEBD 		$68.10 K
281
 281
DeepOnion ONION DeepOnion (ONION)
$0.12589257741 -4.72% -3.02% -26.73% $2.85 M
22,625,200 ONION 		$1.26 K
282
 282
42-coin 42 42-coin (42)
$66,296.74 -0.58% -0.2% -20.03% $2.78 M
42 42 		$371.73
283
 283
Achain ACT Achain (ACT)
$0.00277042610 6.39% -20.35% -58.86% $2.77 M
1,000,000,000 ACT 		$621.03 K
284
 284
Shard SHARD Shard (SHARD)
$0.16115603055 -0.97% 0.23% -55.78% $2.76 M
17,100,000 SHARD 		$7.51 K
285
 285
Etho Protocol ETHO Etho Protocol (ETHO)
$0.04639888685 -0.91% 8.59% -25.2% $2.66 M
57,419,000 ETHO 		$201.69 K
286
 286
Ycash YEC Ycash (YEC)
$0.22067889897 -8.29% -6.03% -24.35% $2.66 M
12,039,300 YEC 		$19.13 K
287
 287
Primecoin XPM Primecoin (XPM)
$0.06641295837 -12.93% 17.35% -65.02% $2.61 M
39,339,900 XPM 		$516.15
288
 288
VINchain VIN VINchain (VIN)
$0.00439527471 -4.06% -5.96% -21.55% $2.59 M
590,109,000 VIN 		$211.56 K
289
 289
Massnet MASS Massnet (MASS)
$0.02624649202 -2.23% -6.14% -36.73% $2.57 M
98,026,100 MASS 		$1.00 M
290
 290
Conceal CCX Conceal (CCX)
$0.21882204357 -0.47% 0.11% -20.14% $2.56 M
11,699,600 CCX 		$7.73 K
291
 291
ILCOIN ILC ILCOIN (ILC)
$0.00317911842 -12.78% 3.15% -17.52% $2.55 M
801,793,000 ILC 		$2.62 K
292
 292
Bismuth BIS Bismuth (BIS)
$0.10692281386 -0.6% 5.32% -29.35% $2.51 M
23,432,200 BIS 		$322.78
293
 293
Safex Cash SFX Safex Cash (SFX)
$0.01929295799 -0.58% -0.2% -33.65% $2.50 M
129,663,000 SFX 		$2.41 K
294
 294
UCA Coin UCA UCA Coin (UCA)
$0.00105161905 -0.13% 14.18% 0.62% $2.42 M
2,300,220,000 UCA 		$8.17 K
295
 295
Teloscoin TELOS Teloscoin (TELOS)
$0.01438183236 1.9% 2.04% -21.54% $2.41 M
167,400,000 TELOS 		$1.90 K
296
 296
PUBLISH NEWS PUBLISH (NEWS)
$0.01202650526 0% 0% 0% $2.40 M
199,387,000 NEWS 		$?
297
 297
SAFE DEAL SFD SAFE DEAL (SFD)
$1.93 -0.56% 0.06% -33.98% $2.32 M
1,197,900 SFD 		$306.14 K
298
 298
SmartCash SMART SmartCash (SMART)
$0.00161032135 0.14% 0.65% -32.83% $2.28 M
1,413,860,000 SMART 		$199.16 K
299
 299
Dynamic DYN Dynamic (DYN)
$0.14557221568 -0.58% 3.03% -36.76% $2.24 M
15,380,800 DYN 		$86.84
300
 300
Viacoin VIA Viacoin (VIA)
$0.09611273999 -4.08% -4.05% -29.09% $2.23 M
23,174,800 VIA 		$5.86 K
301
 301
Trittium TRTT Trittium (TRTT)
$0.01714125772 -0.81% -3.77% -33.42% $2.21 M
128,916,000 TRTT 		$126.87 K
302
 302
MIR COIN MIR MIR COIN (MIR)
$0.00282224648 -0.07% -10.47% -23.69% $2.20 M
780,627,000 MIR 		$48.40 K
303
 303
BitCore BTX BitCore (BTX)
$0.12074177721 0.01% 4.04% -24.92% $2.19 M
18,116,500 BTX 		$213.99 K
304
 304
Vexanium VEX Vexanium (VEX)
$0.00291061583 -0.53% -0.24% -16.56% $2.14 M
733,642,000 VEX 		$205.36 K
305
 305
AtromG8 AG8 AtromG8 (AG8)
$0.05060543179 0.01% 27.98% 15.79% $2.13 M
42,000,000 AG8 		$13.17 K
306
 306
Gleec GLEEC Gleec (GLEEC)
$0.10025648078 -0.72% -4.19% -30.12% $2.09 M
20,860,000 GLEEC 		$85.79 K
307
 307
Aeon AEON Aeon (AEON)
$0.13190035095 -0.57% 0.46% -30.22% $2.09 M
15,831,500 AEON 		$948.73
308
 308
Public Index Network PIN Public Index Network (PIN)
$0.01368028051 -0.58% -2.7% -21.72% $2.08 M
152,351,000 PIN 		$999.62
309
 309
Emercoin EMC Emercoin (EMC)
$0.04267765610 -0.08% 1% -14.6% $2.08 M
48,713,800 EMC 		$12.58 K
310
 310
TransferCoin TX TransferCoin (TX)
$0.25045436625 -0.58% -0.2% -17.82% $2.08 M
8,296,430 TX 		$?
311
 311
Feathercoin FTC Feathercoin (FTC)
$0.00867334882 -0.46% 0.86% -10.25% $2.05 M
236,600,000 FTC 		$698.82