Market Cap: $1,613,082,614,412.21
24h Vol: $82,743,615,560.59
BTC Dominance: 41.220413941836%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

All coin


Coins
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $35,077.64 -0.58% -0.2% -17.71% $664.31 B
18,938,300 BTC
$25.80 B
2
2 $2,432.41 -0.57% -0.13% -25.34% $290.16 B
119,287,000 ETH
$15.74 B
3
3 $365.24 -1.65% -1.89% -24.5% $60.31 B
165,117,000 BNB
$2.57 B
4
4 $1.05 -1.71% -3.2% -28.82% $35.31 B
33,539,800,000 ADA
$2.19 B
5
5 $0.60473113043 -0.98% -0.73% -20.61% $28.87 B
47,736,900,000 XRP
$1.71 B
6
6 $89.44 -1.56% -6.39% -37.4% $28.15 B
314,691,000 SOL
$2.66 B
7
7 $64.74 -2.02% -2.75% -22.05% $26.09 B
403,028,000 LUNA
$2.57 B
8
8 $0.13677471692 -1.42% -0.36% -20% $18.15 B
132,671,000,000 DOGE
$877.66 M
9
9 $17.49 -1.51% -3.41% -34.29% $17.27 B
987,579,000 DOT
$1.49 B
10
10 $61.59 0.24% 1.17% -30.77% $15.08 B
244,841,000 AVAX
$839.96 M
11
11 $0.99779489797 0.06% -0.12% -0.24% $11.09 B
11,112,900,000 UST
$345.68 M
12
12 $1.49 -1.44% -4.3% -37.81% $11.08 B
7,447,890,000 MATIC
$1.38 B
13
13 $32.69 -1.12% 6.46% -21.69% $9.36 B
286,370,000 ATOM
$2.28 B
14
14 $107.7 -0.78% 0.34% -27.14% $7.48 B
69,481,400 LTC
$1.09 B
15
15 $10.5 -2.83% -10.45% -45.72% $6.51 B
620,237,000 NEAR
$807.10 M
16
16 $0.91630619993 -2.7% -4.06% -34.21% $5.98 B
6,530,410,000 ALGO
$354.29 M
17
17 $0.05507694856 -0.54% -3.54% -20.59% $5.61 B
101,812,000,000 TRX
$1.14 B
18
18 $289.85 -0.75% -1.07% -23.95% $5.50 B
18,963,800 BCH
$5.02 B
19
19 $2.08 -0.76% 1.24% -34.49% $5.30 B
2,545,010,000 FTM
$1.50 B
20
20 $0.19204530918 -1.09% -0.53% -24.38% $4.76 B
24,802,200,000 XLM
$397.46 M
21
21 $19.62 -3.53% -5.05% -34.58% $3.90 B
198,936,000 ICP
$275.56 M
22
22 $0.20934473665 -1.21% -6.75% -24.02% $3.79 B
18,092,800,000 HBAR
$100.25 M
23
23 $23.99 -0.97% -1.34% -23.42% $3.18 B
132,488,000 ETC
$438.80 M
24
24 $0.04918637623 -1.72% -5.14% -35.65% $3.16 B
64,315,600,000 VET
$284.93 M
25
25 $1.2 -0.53% -0.96% -14.31% $3.12 B
2,604,100,000 KLAY
$57.80 M
26
26 $18.39 -0.65% -3.87% -37.5% $2.81 B
152,823,000 FIL
$354.07 M
27
27 $149.61 -0.6% -1.69% -33.55% $2.70 B
18,067,800 XMR
$139.02 M
28
28 $125.81 -1.04% -0.98% -34.73% $2.55 B
20,231,000 EGLD
$153.73 M
29
29 $2.53 -2.98% -10.27% -37.54% $2.53 B
1,000,000,000 THETA
$294.28 M
30
30 $2.88 -1.74% -2.49% -30.7% $2.52 B
875,426,000 XTZ
$113.01 M
31
31 $22.62 -1.49% -0.28% -29.97% $2.47 B
109,014,000 HNT
$28.37 M
32
32 $0.19162318340 -2.14% -1.3% -44.02% $2.22 B
11,596,300,000 ONE
$228.06 M
33
33 $0.77309188772 -1.04% -0.91% -31.55% $2.15 B
2,779,530,000 MIOTA
$38.05 M
34
34 $2.19 -0.51% -2.12% -23.67% $2.14 B
978,662,000 EOS
$452.18 M
35
35 $1.34 -2.61% -5.91% -36.36% $1.73 B
1,294,470,000 STX
$60.48 M
36
36 $90.25 -0.75% 0.52% -18.5% $1.71 B
18,959,900 BSV
$129.09 M
37
37 $4.84 -1.16% -3.97% -35.04% $1.54 B
318,082,000 FLOW
$106.55 M
38
38 $179.35 -1.34% -5.18% -33.61% $1.52 B
8,470,100 KSM
$62.73 M
39
39 $0.00007126985 -1.12% 0.45% -29.6% $1.35 B
18,959,800,000,000 XEC
$19.57 M
40
40 $92.87 -0.79% -0.8% -32.49% $1.26 B
13,590,700 ZEC
$235.74 M
41
41 $17.7 -0.7% -1.73% -27.29% $1.25 B
70,538,800 NEO
$99.65 M
42
42 $3.11 -1.94% -5.79% -34.07% $1.20 B
387,111,000 CELO
$68.15 M
43
43 $0.31749341214 -3.27% 0.47% -37.07% $1.11 B
3,493,010,000 ROSE
$321.88 M
44
44 $32.09 -0.9% 3.31% -30.92% $1.07 B
33,394,700 AR
$46.05 M
45
45 $96.9 0.14% -0.49% -27.9% $1.02 B
10,542,200 DASH
$219.99 M
46
46 $8.49 -1.98% -6.99% -38.5% $910.68 M
107,306,000 WAVES
$94.36 M
47
47 $5.32 -2.64% 5.1% -38.58% $888.98 M
167,257,000 KDA
$30.98 M
48
48 $0.09324582312 -1.14% -1.4% -20.17% $839.21 M
9,000,000,000 XEM
$26.78 M
49
49 $2.31 -2.2% -1.42% -32.2% $825.63 M
358,003,000 MINA
$41.04 M
50
50 $5.44 -1.57% -1.21% -40.41% $814.87 M
149,816,000 SCRT
$26.74 M
51
51 $0.06512395757 -1.12% 5.47% -26.75% $801.35 M
12,305,000,000 XDC
$9.54 M
52
52 $54.48 -0.42% -3.64% -18.28% $746.67 M
13,704,100 DCR
$5.93 M
53
53 $0.12888446854 -1.7% -4.81% -26.32% $683.24 M
5,301,210,000 TFUEL
$21.26 M
54
54 $0.07001209141 -1.18% -3.74% -38.38% $667.97 M
9,540,780,000 IOTX
$33.51 M
55
55 $0.06169633225 -2.08% -0.07% -34.08% $646.16 M
10,473,300,000 RVN
$46.43 M
56
56 $0.88090690373 -1.42% 3.37% -22.73% $556.87 M
632,154,000 SYS
$36.32 M
57
57 $5.46 -1.08% -2.76% -29.92% $540.80 M
98,980,200 QTUM
$119.06 M
58
58 $0.23823106705 -1.58% -0.61% -30.56% $536.91 M
2,253,750,000 VLX
$8.78 M
59
59 $0.27131313928 -3% -2.74% -32.18% $519.27 M
1,913,920,000 WAXP
$46.11 M
60
60 $0.04156316274 -1.3% -4.07% -33.87% $511.49 M
12,306,300,000 ZIL
$43.40 M
61
61 $27.96 -0.9% -3.41% -24.28% $489.73 M
17,513,900 BTG
$9.95 M
62
62 $0.66454416880 -1.31% -4.18% -34.68% $469.13 M
705,945,000 ICX
$34.33 M
63
63 $0.00933598050 -1.5% -1.99% -31.59% $466.26 M
49,942,500,000 SC
$14.81 M
64
64 $0.01419288478 -1.13% -0.12% -31.41% $418.80 M
29,507,700,000 CKB
$10.16 M
65
65 $33.55 -0.57% -5.7% -37.2% $402.18 M
11,989,000 ZEN
$40.06 M
66
66 $0.02160647276 -1.12% -1.04% -25.61% $391.07 M
18,099,700,000 IOST
$52.85 M
67
67 $0.44093069257 -1.4% -3.95% -29.57% $385.92 M
875,250,000 ONT
$46.33 M
68
68 $0.81137397279 -1.97% -0.15% -36.16% $325.10 M
400,675,000 HIVE
$14.76 M
69
69 $1.44 -3.02% -5.8% -43.64% $324.18 M
224,816,000 FLUX
$48.71 M
70
70 $0.02019040029 -1.1% -3.49% -30.31% $303.59 M
15,036,100,000 DGB
$28.17 M
71
71 $2.26 2.65% 8.58% -26.49% $300.63 M
133,248,000 XNO
$23.97 M
72
72 $2.12 -1.79% -4.16% -30.67% $281.86 M
133,232,000 SRM
$71.16 M
73
73 $0.08009627743 -1.02% -2.55% -30.9% $245.48 M
3,064,820,000 CSPR
$13.31 M
74
74 $0.25131421889 -1.71% -7.72% -24.07% $218.31 M
868,672,000 COTI
$44.79 M
75
75 $1.59 -0.67% 0.98% -22.25% $204.62 M
128,900,000 LSK
$7.01 M
76
76 $0.03652792442 -1.28% -1.67% -27.79% $196.61 M
5,382,400,000 MED
$7.20 M
77
77 $0.15445635773 0.29% 4.35% -20.16% $195.68 M
1,266,910,000 DAG
$1.47 M
78
78 $6.02 -0.74% 0.84% -20.95% $180.85 M
30,062,100 EWT
$1.60 M
79
79 $0.00947963655 -1.43% -2.49% -32.09% $166.19 M
17,530,700,000 REEF
$25.32 M
80
80 $0.86968609489 -1.78% -0.61% -26.87% $162.19 M
186,493,000 BCD
$1.39 M
81
81 $0.05933187991 -1.66% 5.75% -22.19% $160.48 M
2,704,700,000 DIVI
$327.26 K
82
82 $0.15899146286 -1.57% -2.38% -28.69% $158.83 M
998,999,000 ARDR
$5.72 M
83
83 $2.55 -0.61% -3.94% -26.43% $3.11 B
1,221,400,000 TONCOIN
$4.81 M
84
84 $74.55 -0.03% 0.02% -0.01% $1.33 B
17,864,500 CCXX
$60.23
85
85 $0.15654874961 -1.16% 3.57% -19.39% $873.93 M
5,582,460,000 XYM
$8.83 M
86
86 $2.48 -0.51% 1.38% -19.66% $744.76 M
300,512,000 DFI
$2.06 M
88
88 $67.15 -5.72% 61.94% -3.66% $596.61 M
8,884,540 DESO
$12.50 M
89
89 $7.47 -1.72% -5.5% -25.2% $580.23 M
77,693,200 GLMR
$48.15 M
90
90 $0.59555198155 0.01% 0.32% 5.31% $443.21 M
744,201,000 XWC
$6.52 M
91
91 $4.88 -2.81% 6.94% -46.14% $362.50 M
74,218,300 MOB
$1.12 M
92
92 $1.9 1.88% 2.25% -32.35% $301.06 M
158,303,000 BOBA
$8.60 M
93
93 $78.37 0.55% 7.54% -13.2% $229.55 M
2,929,160 XCH
$17.08 M
94
94 $0.30504024780 0.16% 1.06% -17.66% $224.31 M
735,354,000 EVER
$3.22 M
95
95 $0.37177027165 3.17% -0.95% -17.25% $199.85 M
537,573,000 SAPP
$524.53 K
96
96 $1.67 -1.83% 4.65% -34.58% $190.11 M
113,861,000 AKT
$2.21 M
97
97 $7.87 0.52% 0.12% 0.39% $164.05 M
20,835,500 SAFE
$?
98
98 $0.06892623744 -2.32% -8.61% -28.94% $158.23 M
2,295,670,000 LAT
$6.61 M
99
99 $0.00917040598 -1.1% -1.71% -32.98% $151.26 M
16,494,100,000 XVG
$6.25 M
100
100 $0.66064179281 -3.51% -8.85% -47.65% $149.12 M
225,719,000 HTR
$11.16 M
101
101 $0.53446750650 -1.75% 1.98% 6.72% $144.37 M
270,123,000 TLOS
$2.90 M
102
102 $0.11141263282 0.3% -2.26% -6.55% $133.70 M
1,200,000,000 CENNZ
$1.92 M
103
103 $0.04097766672 0.12% 3.72% -28.45% $133.03 M
3,246,500,000 KAI
$1.05 M
104
104 $0.13775125559 -0.96% -1.82% -29.76% $132.52 M
961,996,000 ABBC
$43.84 M
105
105 $5.04 -0.41% -2.31% -37.44% $131.89 M
26,176,300 RAD
$17.45 M
106
106 $0.68399110322 -0.37% 1.34% -25.24% $129.79 M
189,758,000 ARRR
$292.38 K
107
107 $0.18371505750 -1.46% -5.11% -35.92% $128.60 M
700,000,000 NKN
$5.57 M
108
108 $0.96410453246 0.12% -3.52% -30.16% $128.37 M
133,151,000 STRAX
$5.35 M
109
109 $0.00696804670 -1.41% 3.21% -24.48% $124.81 M
17,911,600,000 ETN
$458.08 K
110
110 $5.92 -1.65% 7.54% 34.67% $120.42 M
20,346,900 ELA
$4.00 M
111
111 $0.29321550607 -0.77% -0.04% -27.85% $115.81 M
394,952,000 STEEM
$19.46 M
112
112 $0.81775805871 -0.78% -0.46% -26.98% $110.10 M
134,638,000 ARK
$2.27 M
113
113 $0.06318218155 -1.36% -4.41% -30.91% $106.61 M
1,687,370,000 META
$3.10 M
114
114 $0.65742541810 -0.58% 2.03% -25.65% $104.17 M
158,448,000 CFG
$3.16 M
115
115 $1.37 -2.47% -4.44% -37.53% $102.82 M
75,000,000 GXC
$36.25 M
116
116 $1.33 -0.36% -0.11% -21.3% $101.55 M
76,275,000 XNC
$61.31 K
117
117 $3.13 -2.87% 6.99% -25.96% $100.16 M
32,012,400 ERG
$1.94 M
118
118 $1.08 -1.6% -5.14% -29.39% $95.95 M
88,997,500 TOMO
$7.08 M
119
119 $0.20042381422 -1.13% 0.71% -28.61% $92.20 M
460,011,000 HNS
$335.48 K
120
120 $35,165.06 -0.36% 0.48% -17.09% $87.06 M
2,476 RBTC
$57.05 K
121
121 $0.06912972693 -0.98% 2.86% -28.62% $82.59 M
1,194,750,000 IRIS
$4.77 M
122
122 $0.39612361489 -1.91% -6.3% -31.54% $80.72 M
203,783,000 HYN
$9.58
123
123 $6.91 -0.43% -2.18% -35.05% $76.95 M
11,143,000 DERO
$554.37 K
124
124 $0.39117231312 -0.81% -4.72% -29.58% $75.38 M
192,702,000 WAN
$2.15 M
125
125 $0.49966060857 -0.04% 2.33% -22.05% $71.72 M
143,534,000 SHFT
$206.03 K
126
126 $0.25975625818 -0.88% 1.16% -27.79% $70.65 M
272,000,000 PHA
$22.06 M
127
127 $1.09 -0.02% -5.04% -24.16% $68.20 M
62,610,700 CTK
$13.77 M
128
128 $1 -0.77% 0.72% -10.76% $65.93 M
65,729,700 MONA
$690.00 K
129
129 $0.18550060822 -1.22% -4.6% -36.53% $64.74 M
349,007,000 AIOZ
$845.91 K
130
130 $0.02152151823 -1.42% -6.03% -29.22% $64.45 M
2,994,670,000 BTS
$7.25 M
131
131 $9.99 -2.03% 1.97% -33.31% $63.26 M
6,330,750 ZNN
$74.94 K
132
132 $0.28618171630 0.01% -0.01% -7.05% $61.95 M
216,459,000 DMCH
$37.93 K
133
133 $0.46455354389 -2.09% -2.6% -25.88% $60.31 M
129,829,000 KMD
$954.51 K
134
134 $0.00722862929 -1.25% -1.17% -26.47% $59.13 M
8,180,340,000 TT
$3.67 M
135
135 $0.18599892104 -1.25% -3.96% -41.15% $55.30 M
297,298,000 LTO
$8.33 M
136
136 $0.00003268476 -1.15% -1.54% -38.85% $54.95 M
1,681,060,000,000 KIN
$3.13 M
137
137 $0.28953900798 -1.77% -10.76% -21.09% $54.91 M
189,649,000 CTXC
$33.54 M
138
138 $0.08218881137 -0.2% -3.53% -17.29% $52.28 M
636,077,000 REV
$1.28 M
139
139 $1.25 -1.61% -10.17% -43.68% $50.43 M
40,431,300 SCP
$318.02 K
140
140 $0.00226999983 -0.99% 10.7% -21.81% $48.04 M
21,165,100,000 APL
$4.10 M
141
141 $0.06699873239 -1.62% -0.72% -25.15% $47.68 M
711,697,000 MARO
$555.71 K
142
142 $6.72 -0.39% -5.63% -21.05% $47.61 M
7,090,060 NYE
$360.03 K
143
143 $0.09178439614 0.03% -0.04% -38.68% $44.86 M
488,727,000 erowan
$306.80 K
144
144 $0.09214423466 -0.89% -3.31% -35.44% $43.31 M
470,027,000 FIO
$1.79 M
145
145 $1.98 -0.23% -0.6% -16.79% $43.25 M
21,832,600 ADS
$2.68 M
146
146 $0.87687481230 -1.01% 1.47% -17.41% $43.18 M
49,242,900 NRG
$205.46 K
147
147 $3.37 -0.26% -0.75% -24.39% $43.16 M
12,823,300 FIRO
$2.00 M
148
148 $0.02638175130 -1.37% -4.53% -21.82% $43.09 M
1,633,180,000 BTM
$5.36 M
149
149 $0.08519549636 -1.33% -3.1% -28.55% $42.68 M
500,940,000 AION
$4.10 M
150
150 $1.95 -0.62% 3.73% -35.01% $42.64 M
21,847,500 XHV
$589.62 K
151
151 $0.53152542627 -0.66% 0.12% -20.38% $42.14 M
79,289,300 GRS
$4.68 M
152
152 $3.95 -0.84% -1.04% -18.79% $41.13 M
10,400,900 SBD
$2.02 M
153
153 $0.56229383141 -0.79% -1.51% -33.41% $39.75 M
70,700,600 FSN
$2.57 M
154
154 $3.42 -1.44% -8.7% -51.12% $36.98 M
10,811,900 MWC
$87.97 K
155
155 $0.10451988833 2.48% 1.39% -5.29% $35.75 M
342,021,000 SERO
$807.51 K
156
156 $0.04922538231 -0.17% 1.07% -23.02% $34.88 M
708,634,000 CET
$853.82 K
157
157 $0.00585630240 1.6% -1.89% -33.63% $34.27 M
5,851,180,000 TNC
$1.53 M
158
158 $0.34107304062 -1.61% -4.62% -42.18% $33.98 M
99,620,700 NULS
$9.27 M
159
159 $0.00018411715 0.77% 1.87% -20.97% $33.89 M
184,067,000,000 BCN
$54.91 K
160
160 $0.00086712707 1.87% 6.75% 5.4% $33.51 M
38,646,600,000 KRT
$55.63 K
161
161 $0.00205119285 -4.04% -7% -28.48% $32.89 M
16,035,500,000 PAC
$299.80 K
162
162 $0.49265411818 -0.49% 2.92% -20.53% $32.75 M
66,469,200 VRSC
$5.10 K
163
163 $0.30711052394 -1.44% -0.78% -32.69% $32.60 M
106,142,000 BEAM
$3.79 M
164
164 $0.08833386624 0.77% 2.91% -19.29% $30.90 M
349,851,000 AE
$2.18 M
165
165 $0.01210446636 -0.51% -5.01% -29.55% $29.91 M
2,470,920,000 VSYS
$1.85 M
166
166 $0.50622460937 -0.16% -4.25% -9.77% $28.77 M
56,842,000 OXEN
$206.92 K
167
167 $0.00461293489 -0.25% -1.67% -35.32% $27.53 M
5,967,920,000 EDG
$718.15 K
168
168 $0.00837697437 -0.1% -2.04% -29.16% $27.44 M
3,275,700,000 AHT
$747.31 K
169
169 $0.13011718064 -0.84% -1.99% -16.21% $27.32 M
210,000,000 WICC
$1.93 M
170
170 $6.86 -0.45% 6.47% 0.04% $26.47 M
3,858,580 HYDRA
$379.65 K
171
171 $0.08817107679 -0.59% 0.03% -25.77% $26.01 M
294,965,000 POA
$11.98
172
172 $1.9 -0.66% -1.65% -27.25% $25.86 M
13,600,400 EPIC
$19.28 K
173
173 $0.04874199325 -0.85% -3.59% -29.7% $24.33 M
499,257,000 VITE
$3.31 M
174
174 $0.00274412984 -1.98% 2.02% -32.77% $24.29 M
8,853,300,000 NIM
$1.14 M
175
175 $0.23098080456 -0.58% -2.6% -24.1% $24.15 M
104,554,000 PNY
$171.57 K
176
176 $8.58 -1.09% -1.83% -19.23% $22.44 M
2,613,890 XCP
$73.93 K
177
177 $0.00620566269 -3.59% -6.43% -41.81% $22.26 M
3,587,370,000 MTV
$2.89 M
178
178 $0.00072412491 -0.58% -4.86% -26.65% $22.01 M
30,397,300,000 RDD
$44.96 K
179
179 $1.49 -1.83% 0.11% -10.87% $21.95 M
14,736,400 NMC
$13.68 K
180
180 $0.32113436943 -0.75% 5.96% -28.77% $21.89 M
68,166,200 PIVX
$322.40 K
181
181 $0.01843575169 -0.95% -3.98% -37.38% $20.89 M
1,133,000,000 GO
$389.54 K
182
182 $0.00131299767 0.13% 1.39% -5.02% $20.81 M
15,847,400,000 ASK
$400.51 K
183
183 $0.28092295737 -0.15% -2.49% -30.14% $20.39 M
72,570,200 NXS
$1.61 M
184
184 $1.57 -0.53% 2.48% -7.17% $18.58 M
11,861,400 PART
$5.20 K
185
185 $0.00106318185 1.08% -6.63% -32.86% $18.46 M
17,360,200,000 XEP
$63.83 K
186
186 $0.27106484030 -0.08% -2.41% -32.73% $17.17 M
63,333,200 VTC
$162.47 K
187
187 $1.41 -0.46% 8.69% -7.07% $17.12 M
12,158,700 PCX
$604.11 K
188
188 $0.17862877306 1.11% -1.31% -26.03% $16.98 M
95,053,900 GRIN
$2.38 M
189
189 $0.01257734144 -2.57% 10.23% -22.7% $16.56 M
1,316,270,000 BAN
$101.25 K
190
190 $0.00263918557 -5.93% -6.18% -49.75% $16.09 M
6,097,460,000 XPX
$177.38 K
191
191 $0.34331157107 1.49% 1.76% -17.09% $15.47 M
45,071,900 HC
$2.01 M
192
192 $0.00505531505 -0.18% -1.01% -21.47% $15.37 M
3,040,320,000 MHC
$753.36 K
193
193 $0.02940412677 -0.91% -0.82% -11.97% $15.32 M
521,055,000 LBC
$68.27 K
194
194 $0.55613030056 -0.49% -0.11% -22.44% $15.21 M
27,354,100 PPC
$12.46 K
195
195 $0.09470963430 -0.58% -14.46% -31.38% $14.60 M
154,166,000 CUT
$305.39
196
196 $3.21 -1.29% -7.75% -37.78% $14.40 M
4,487,340 VAL
$109.95 K
197
197 $1.28 -0.42% -6.04% -29.14% $14.12 M
11,004,400 ZANO
$163.46 K
198
198 $0.00262290054 -0.78% -3.52% -15.03% $13.51 M
5,152,210,000 BIP
$12.28 K
199
199 $0.00035077642 -0.58% -0.2% -17.71% $13.25 M
37,766,800,000 RSTR
$?
200
200 $0.27191031270 -5.12% -10.93% -15.97% $13.18 M
48,462,900 CHI
$106.58 K
201
201 $0.01217468886 -0.15% -0.1% 0.2% $13.05 M
1,071,590,000 FO
$86.89 K
202
202 $0.00603581152 -0.5% 15.14% -19.68% $12.86 M
2,130,800,000 SIGNA
$3.20 K
203
203 $0.20854915048 -0.82% 1.59% -28.2% $12.71 M
60,943,000 NAS
$1.53 M
204
204 $15.8 0.26% 5.59% -11.15% $12.65 M
800,095 GBYTE
$15.21 K
205
205 $0.28787041688 -3.5% -4.1% -9.3% $12.57 M
43,681,400 GLC
$41.27 K
206
206 $0.16133185466 0.22% 2.57% -8.06% $12.23 M
75,801,300 QRL
$37.18 K
207
207 $0.00460821294 -2.27% 1.2% -16.1% $11.87 M
2,575,110,000 CLO
$47.93 K
208
208 $0.43668164920 -2.01% 7.57% 25.72% $11.65 M
26,685,600 ZYN
$238.95 K
209
209 $0.00025546245 -1.05% 8.72% -32.33% $11.64 M
45,558,200,000 UBX
$1.63 M
210
210 $0.62905210440 -0.58% -5.75% -19.41% $11.29 M
17,954,200 BTC2
$95.95
211
211 $0.14162734666 -1.28% 3.29% -19.83% $11.27 M
79,575,500 TRUE
$1.85 M
212
212 $0.03776842582 -0.36% -2.38% -13.7% $11.17 M
295,701,000 RFUEL
$7.65 M
213
213 $0.03463476606 0.15% 0.09% -22.81% $10.84 M
313,043,000 RINGX
$189.25 K
214
214 $0.00011575622 -0.58% 2.92% -17.71% $10.49 M
90,595,800,000 IFC
$23.11
215
215 $0.08451986903 4.16% 2.4% -7.5% $10.48 M
123,936,000 XSN
$34.54 K
217
217 $1.01 -4.88% -3.73% -18.08% $10.22 M
10,159,600 FCT
$2.11 K
218
218 $0.07173837074 -0.85% 17.3% -22.68% $10.20 M
142,216,000 TAU
$749.63 K
219
219 $3.18 -1.13% 5.16% -29.95% $10.09 M
3,175,430 MTRG
$573.90 K
220
220 $1.21 -0.43% 8.3% -2.22% $9.95 M
8,199,050 CRON
$190.45 K
221
221 $0.10574492277 0.01% -0.01% 0.01% $9.87 M
93,355,300 XAS
$?
222
222 $0.09751584568 -0.58% -0.91% -16.81% $9.81 M
100,612,000 BIR
$1.88 K
223
223 $0.00332314637 2.19% -0.3% -8.05% $9.79 M
2,944,630,000 PZM
$440.89 K
224
224 $0.50950361911 -0.78% -6.2% -40.56% $9.48 M
18,601,200 NEBL
$345.46 K
225
225 $0.00929080317 -0.8% -0.62% -20.73% $9.28 M
999,000,000 NXT
$94.30 K
226
226 $5.8 -0.1% -1.77% -19.26% $9.27 M
1,600,000 TRIAS
$1.85 M
227
227 $0.11395030150 -0.05% 3.51% -25.75% $9.07 M
79,635,300 ETP
$70.10 K
228
228 $0.00455948539 -0.59% 8.11% -3.5% $8.60 M
1,885,970,000 SFT
$388.40
229
229 $0.01602387566 -0.83% 0.94% -34.63% $8.60 M
536,474,000 AMB
$48.29 K
230
230 $0.04320186084 -0.67% 0.98% -20.14% $8.58 M
198,712,000 ENQ
$328.66 K
231
231 $0.00857534187 -0.5% 7.12% -36.52% $8.27 M
964,070,000 EOSC
$117.00 K
232
232 $0.12005100031 9.1% 18.71% -70.72% $8.12 M
67,658,400 CLH
$12.15 M
233
233 $0.02882061002 -0.06% -1.14% -24.97% $7.98 M
276,984,000 NVT
$184.26 K
234
234 $0.00932636328 0.41% 23.02% -5.63% $7.93 M
850,195,000 PI
$83.31 K
235
235 $0.28263494155 -0.58% -15.36% -42.9% $7.84 M
27,735,100 SAFE
$4.42 K
236
236 $0.68613252400 -1.14% -1.67% -32.32% $7.70 M
11,217,500 FIS
$4.21 M
237
237 $0.29886282901 13.91% 17.72% -17.3% $7.47 M
25,000,000 ADK
$160.40 K
238
238 $0.03230699216 -1.23% -3.93% -25.07% $7.00 M
216,761,000 WGR
$16.69 K
239
239 $51.96 -0.58% -9.84% -8.82% $6.98 M
134,394 XFL
$2.54 K
240
240 $0.37392750311 -1.5% 10.9% 34.01% $6.87 M
18,371,100 GHOST
$106.31 K
241
241 $0.00060231220 -0.74% 0.97% 30.98% $6.50 M
10,790,600,000 BTCZ
$264.65 K
242
242 $0.00832212382 -1.94% 1.34% -16.51% $6.24 M
749,460,000 LCC
$1.15 K
243
243 $0.01157387530 -3.5% -3.14% -30.39% $5.90 M
509,921,000 YOYOW
$107.08 K
244
244 $1.17 -0.3% -0.11% -24.21% $5.86 M
5,001,070 PLC
$36.27 K
245
245 $1.52 0.04% 0.44% -21.01% $5.55 M
3,659,620 DMD
$14.50 K
246
246 $0.07520905820 -2.66% -7.9% -12.84% $5.50 M
73,070,000 HPB
$242.78 K
247
247 $0.00035077642 -0.58% -0.2% -17.71% $5.40 M
15,392,000,000 CARBON
$?
248
248 $0.09470963430 -0.58% -0.2% -17.71% $5.33 M
56,260,000 DTEP
$46.92
249
249 $0.60884450923 -0.14% -10.74% -29.97% $5.12 M
8,404,510 BLOCK
$34.72 K
250
250 $0.00319433929 2.71% 3.43% -19.26% $5.07 M
1,588,590,000 PAI
$433.40 K
251
251 $1.02 -0.58% -5.15% -24.96% $4.90 M
4,785,760 BTCP
$137.39
252
252 $0.52571425118 -0.63% -0.74% -28.56% $4.82 M
9,177,080 SCC
$13.12 K
253
253 $0.21554325828 -0.41% -1.88% -12.35% $4.74 M
22,000,000 SKY
$112.53 K
254
254 $0.27471372029 -3.64% 2.45% -41.67% $4.69 M
17,071,200 VDL
$3.34 K
255
255 $0.08944798795 2.64% -2.87% -27.89% $4.66 M
52,049,400 WOW
$13.83 K
256
256 $0.07981495883 0.77% 0.22% -22.46% $4.50 M
56,425,800 IDNA
$324.26 K
257
257 $0.01931378168 -0.19% 13.7% -21.04% $4.32 M
223,456,000 CS
$147.04 K
258
258 $0.02000824178 -3.81% -2.25% -29.91% $4.29 M
214,302,000 MAN
$358.08 K
259
259 $0.70623511423 -0.09% -7.01% 2.34% $4.05 M
5,731,650 CRP
$361.25
260
260 $0.19951919683 -10.07% -10.56% -36.02% $4.03 M
20,177,600 BHP
$42.36 K
261
261 $0.20881062193 -0.05% 12.44% 0.56% $4.00 M
19,176,400 XMC
$27.09 K
262
262 $0.01999425613 -0.58% 1.58% -20.5% $3.93 M
196,754,000 INSTAR
$116.56
263
263 $0.00701574832 -9.62% -4.95% -25.19% $3.92 M
559,088,000 NLG
$6.92 K
264
264 $0.05860649625 -2.19% -0.84% -12.6% $3.85 M
65,684,100 GRLC
$5.27 K
265
265 $0.01011014732 -0.37% -0.02% -4.3% $3.79 M
374,661,000 XFC
$529.50 K
266
266 $0.01683726832 3.74% 1.92% -28.02% $3.74 M
222,294,000 EMC2
$11.27 K
267
267 $0.08663371161 -0.04% -5.5% -23.33% $3.69 M
42,609,100 UBQ
$29.16 K
268
268 $0.00913281341 -0.58% -0.79% -9.84% $3.67 M
401,927,000 GRC
$846.86
269
269 $0.00006894846 -0.12% -8.15% -1.97% $3.66 M
53,067,300,000 HTML
$546.14
270
270 $0.01309645409 0.02% 0.23% -10.41% $3.64 M
277,841,000 QRK
$71.23 K
271
271 $0.28488893821 -0.69% 1.05% -27.95% $3.57 M
12,532,100 KEX
$498.23 K
272
272 $0.09559056898 0.01% 0.57% 0.58% $3.52 M
36,820,600 OTO
$89.24
273
273 $0.35240320131 -1.71% -1.21% -20.02% $3.46 M
9,831,890 POLIS
$5.30 K
274
274 $0.00002407602 -0.46% 31.85% -1.88% $3.46 M
143,761,000,000 NYC
$2.54 K
275
275 $0.00702122048 -0.34% -1.58% -24.29% $3.42 M
486,577,000 INT
$664.65 K
276
276 $0.00016739222 -0.13% 2.85% -24.78% $3.37 M
20,143,700,000 DNA
$111.89 K
277
277 $0.00019324823 -0.53% 2.52% -34.69% $3.28 M
16,987,700,000 MRX
$507.60 K
278
278 $0.00406481158 0.3% -2.87% -22% $3.25 M
800,000,000 CMT
$302.63 K
279
279 $0.00048965703 1.54% -29.81% -9.55% $3.15 M
6,435,350,000 EUNO
$1.60 K
280
280 $0.00020931868 -0.12% 15.76% -13.06% $2.93 M
13,982,500,000 WEBD
$68.10 K
281
281 $0.12589257741 -4.72% -3.02% -26.73% $2.85 M
22,625,200 ONION
$1.26 K
282
282 $66,296.74 -0.58% -0.2% -20.03% $2.78 M
42 42
$371.73
283
283 $0.00277042610 6.39% -20.35% -58.86% $2.77 M
1,000,000,000 ACT
$621.03 K
284
284 $0.16115603055 -0.97% 0.23% -55.78% $2.76 M
17,100,000 SHARD
$7.51 K
285
285 $0.04639888685 -0.91% 8.59% -25.2% $2.66 M
57,419,000 ETHO
$201.69 K
286
286 $0.22067889897 -8.29% -6.03% -24.35% $2.66 M
12,039,300 YEC
$19.13 K
287
287 $0.06641295837 -12.93% 17.35% -65.02% $2.61 M
39,339,900 XPM
$516.15
288
288 $0.00439527471 -4.06% -5.96% -21.55% $2.59 M
590,109,000 VIN
$211.56 K
289
289 $0.02624649202 -2.23% -6.14% -36.73% $2.57 M
98,026,100 MASS
$1.00 M
290
290 $0.21882204357 -0.47% 0.11% -20.14% $2.56 M
11,699,600 CCX
$7.73 K
291
291 $0.00317911842 -12.78% 3.15% -17.52% $2.55 M
801,793,000 ILC
$2.62 K
292
292 $0.10692281386 -0.6% 5.32% -29.35% $2.51 M
23,432,200 BIS
$322.78
293
293 $0.01929295799 -0.58% -0.2% -33.65% $2.50 M
129,663,000 SFX
$2.41 K
294
294 $0.00105161905 -0.13% 14.18% 0.62% $2.42 M
2,300,220,000 UCA
$8.17 K
295
295 $0.01438183236 1.9% 2.04% -21.54% $2.41 M
167,400,000 TELOS
$1.90 K
296
296 $0.01202650526 0% 0% 0% $2.40 M
199,387,000 NEWS
$?
297
297 $1.93 -0.56% 0.06% -33.98% $2.32 M
1,197,900 SFD
$306.14 K
298
298 $0.00161032135 0.14% 0.65% -32.83% $2.28 M
1,413,860,000 SMART
$199.16 K
299
299 $0.14557221568 -0.58% 3.03% -36.76% $2.24 M
15,380,800 DYN
$86.84
300
300 $0.09611273999 -4.08% -4.05% -29.09% $2.23 M
23,174,800 VIA
$5.86 K
301
301 $0.01714125772 -0.81% -3.77% -33.42% $2.21 M
128,916,000 TRTT
$126.87 K
302
302 $0.00282224648 -0.07% -10.47% -23.69% $2.20 M
780,627,000 MIR
$48.40 K
303
303 $0.12074177721 0.01% 4.04% -24.92% $2.19 M
18,116,500 BTX
$213.99 K
304
304 $0.00291061583 -0.53% -0.24% -16.56% $2.14 M
733,642,000 VEX
$205.36 K
305
305 $0.05060543179 0.01% 27.98% 15.79% $2.13 M
42,000,000 AG8
$13.17 K
306
306 $0.10025648078 -0.72% -4.19% -30.12% $2.09 M
20,860,000 GLEEC
$85.79 K
307
307 $0.13190035095 -0.57% 0.46% -30.22% $2.09 M
15,831,500 AEON
$948.73
308
308 $0.01368028051 -0.58% -2.7% -21.72% $2.08 M
152,351,000 PIN
$999.62
309
309 $0.04267765610 -0.08% 1% -14.6% $2.08 M
48,713,800 EMC
$12.58 K
310
310 $0.25045436625 -0.58% -0.2% -17.82% $2.08 M
8,296,430 TX
$?
311
311 $0.00867334882 -0.46% 0.86% -10.25% $2.05 M
236,600,000 FTC
$698.82