Market Cap: $1,035,949,110,855.10
24h Vol: $154,956,896,979.64
BTC Dominance: 67.400016782223%
Cryptocurrencies: 4,088
Markets: 34,140

Top Mineable Coin by Market Capitalization


coins
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $37,651.60 0.79% -1.98% -7.74% $700.39 B
18,602,000 BTC
$73.53 B
2
2 $1,221 0.99% -0.3% -0.53% $139.53 B
114,274,000 ETH
$35.47 B
3
3 $0.34854500 8.16% 8.71% 12.52% $10.84 B
31,112,500,000 ADA
$3.29 B
4
4 $149.14 2.28% -0.27% -13.57% $9.89 B
66,290,300 LTC
$8.38 B
5
5 $503.59 2.42% -0.86% 11.49% $9.38 B
18,628,600 BCH
$7.09 B
6
6 $209.42 0.68% -1.06% -1.43% $3.90 B
18,626,600 BSV
$1.34 B
7
7 $161.53 1.42% -2.46% 10.57% $2.88 B
17,814,600 XMR
$1.24 B
8
8 $90.23 0.28% 0.4% 1.43% $1.61 B
17,811,100 CCXX
$1.38 M
9
9 $127.37 0.45% -2.53% 26.03% $1.26 B
9,922,620 DASH
$1.11 B
10
10 $0.00945065 0.95% -1.65% -8.04% $1.21 B
127,970,000,000 DOGE
$333.07 M
11
11 $104.61 -0.56% -3.56% 49.5% $1.14 B
10,921,800 ZEC
$1.72 B
12
12 $21.81 -0.42% -0.69% 0.1% $972.19 M
44,584,200 FIL
$178.58 M
13
13 $7.75 0.47% -0.3% 10.02% $901.64 M
116,313,000 ETC
$1.27 B
14
14 $0.07245270 4.53% 4.72% 0.18% $785.88 M
10,846,800,000 ZIL
$126.91 M
15
15 $59.08 -1.02% 0.76% -8.55% $737.97 M
12,491,700 DCR
$24.42 M
16
16 $0.53701600 3.84% 9.54% 13.38% $648.29 M
1,207,220,000 ALGO
$298.65 M
17
17 $0.02825680 1.52% 3.96% -8.61% $394.04 M
13,944,900,000 DGB
$19.80 M
18
18 $25.23 -1.56% 3.57% 61.71% $268.89 M
10,658,700 ZEN
$40.36 M
19
19 $4.82 0.7% -2.29% -6.34% $268.21 M
55,686,300 CNX
$1.37 M
20
20 $0.01011490 4.4% 16.02% 52.46% $244.92 M
24,213,300,000 AIB
$5.52 K
21
21 $13.06 0.38% -2.7% 12.11% $228.65 M
17,513,900 BTG
$34.45 M
22
22 $0.00476221 1.31% 1.02% -5.62% $215.77 M
45,309,300,000 SC
$9.69 M
23
23 $0.24794300 0.15% -2.73% 16.66% $209.89 M
846,523,000 ABBC
$45.76 M
24
24 $0.01231340 1.27% -3.07% -18.06% $202.19 M
16,419,900,000 XVG
$9.60 M
25
25 $0.76199000 0.31% -4.06% 34.76% $142.11 M
186,493,000 BCD
$7.92 M
26
26 $0.01709320 -0.27% 0.93% -1.93% $135.43 M
7,922,760,000 RVN
$15.79 M
27
27 $1.69 -0.97% 10.31% 12.56% $111.86 M
66,080,500 HNT
$3.87 M
28
28 $5.74 1.34% -1.16% 41.89% $111.82 M
19,471,200 VITAE
$1.59 M
29
29 $1.68 -3.56% 10.42% 1.41% $110.53 M
65,729,700 MONA
$40.68 M
30
30 $1.4 0% 1.34% 15.12% $106.92 M
76,639,500 TOMO
$18.21 M
31
31 $0.07260540 -0.66% 4.1% 7.86% $101.78 M
1,401,810,000 BTM
$54.21 M
32
32 $1.25 0.77% -3.01% 1.79% $87.16 M
69,910,700 HNC
$529.82 K
33
33 $0.61493800 -0.98% 7% 1.89% $76.07 M
123,707,000 KMD
$5.07 M
34
34 $0.00626438 1.48% 0.08% -10.29% $64.06 M
10,226,800,000 ETN
$766.94 K
35
35 $1.45 1.34% -2.18% -0.91% $53.00 M
36,520,100 NRG
$2.13 M
36
36 $0.02490030 1.39% 1.61% -22.84% $52.31 M
2,100,670,000 DIVI
$234.95 K
37
37 $0.08379410 -0.28% 1.61% 1.7% $50.65 M
604,506,000 SYS
$3.13 M
38
38 $2.74 0.65% 11.16% 35.57% $47.20 M
17,244,500 ELA
$7.08 M
39
39 $4.05 -1.63% -0.13% 10.16% $46.32 M
11,432,800 FIRO
$2.37 M
40
40 $0.00646517 0.28% -2.21% 3.75% $46.29 M
7,159,470,000 NIM
$3.28 M
41
41 $0.08462170 1.06% 0.27% -4.9% $44.09 M
521,055,000 LBC
$4.20 M
42
42 $0.08384040 0.35% 6.8% -1.93% $40.87 M
487,497,000 AION
$2.85 M
43
43 $0.71222200 -0.19% -3.57% -4.83% $32.04 M
44,990,300 HC
$7.82 M
44
44 $0.12289300 0.82% -5.21% -38.89% $30.72 M
249,939,000 CTXC
$8.73 M
45
45 $0.39047400 -1.35% 5.17% -1.03% $29.96 M
76,735,900 GRS
$12.20 M
46
46 $0.00015940 -6.51% -0.72% -9.11% $29.34 M
184,067,000,000 BCN
$67.01 K
47
47 $0.00037652 0.8% -2.02% 488.96% $28.98 M
76,970,300,000 LYNX
$375.97
48
48 $0.08462090 -0.55% 3.37% -11.34% $27.86 M
329,277,000 AE
$11.92 M
49
49 $0.34296600 1% 3.3% 3.38% $27.26 M
79,471,300 BEAM
$11.72 M
50
50 $0.27213000 0.38% 1.98% 4.02% $27.11 M
99,620,700 NULS
$16.23 M
51
51 $0.15029600 3.92% 2.36% -28.08% $26.02 M
173,141,000 ARRR
$4.83 M
52
52 $0.38216000 -0.2% 0.13% -0.66% $24.05 M
62,937,100 GRIN
$14.71 M
53
53 $0.34346700 4.04% 0.18% -15.68% $23.86 M
69,464,100 NXS
$1.49 M
54
54 $37,464.70 0.22% -2.34% -2.01% $20.65 M
551 RBTC
$75.43 K
55
55 $0.91583400 0.1% -3.62% 46.72% $20.28 M
22,138,900 ZYN
$270.81 K
56
56 $1.36 0.6% 0.57% 2.27% $20.22 M
14,848,300 CCA
$634.05 K
57
57 $0.08975730 -0.71% 4.12% -7.34% $19.85 M
221,164,000 EMC2
$1.93 M
58
58 $3.84 -0.66% 15.29% 30.02% $19.27 M
5,016,080 ZNN
$606.00 K
59
59 $0.24511400 2.64% -2.24% -6.25% $17.91 M
73,059,800 QRL
$470.62 K
60
60 $0.59565000 0.22% 10.85% -32.73% $16.20 M
27,204,600 ERG
$573.39 K
61
61 $0.00111981 0.51% 61.57% 174.21% $14.07 M
12,563,200,000 COLX
$28.81
62
62 $67.88 1.13% 3.27% -4.85% $13.80 M
203,301 UNO
$255.41
63
63 $0.02216340 3.82% 5.49% -5.34% $12.94 M
583,667,000 NKN
$1.92 M
64
64 $0.46034800 -1.08% -5.22% -20.65% $12.29 M
26,706,900 PPC
$76.65 K
65
65 $0.00006105 0.99% 66.16% 148.66% $11.52 M
188,777,000,000 MBC
$945.67
66
66 $0.19631700 -1.11% -2.95% -1.33% $11.45 M
58,300,100 VTC
$174.68 K
67
67 $0.18315000 1% -0.38% -0.55% $10.94 M
59,746,900 CTC
$?
68
68 $0.00542299 -6.06% -2.43% -31.63% $10.81 M
1,993,150,000 DCY
$3.74 K
69
69 $0.70206900 0.6% -0.32% -2.49% $10.35 M
14,736,400 NMC
$67.10 K
70
70 $0.00078205 0.79% 63.67% -1.74% $10.11 M
12,928,800,000 PAC
$11.80 K
71
71 $0.40698500 -0.17% 5.63% 17.54% $9.43 M
23,173,000 VIA
$162.91 K
72
72 $0.89875000 -1.34% -0.02% 2.71% $9.26 M
10,305,800 DERO
$425.90 K
73
73 $0.00150089 101.08% -2.51% -8.12% $9.14 M
6,092,420,000 EUNO
$8.11 K
74
74 $0.11322100 -0.34% 7.33% -1.2% $9.02 M
79,659,400 ETP
$489.31 K
75
75 $0.00386615 0.18% 4.15% -11.21% $8.88 M
2,296,920,000 OBSR
$345.25 K
76
76 $0.56956500 0.3% -1.29% 1.93% $8.69 M
15,251,500 DYN
$12.38 K
77
77 $0.01621840 -0.73% -1.17% -15.61% $8.64 M
532,870,000 NLG
$77.44 K
78
78 $0.00806473 -0.41% -0.99% -4.24% $8.62 M
1,068,260,000 FO
$274.14 K
79
79 $0.05352400 -2.08% -6.12% -18.54% $8.59 M
160,460,000 AYA
$98.83 K
80
80 $0.31099400 0.64% 169.51% 100.35% $8.29 M
26,653,500 BST
$195.78
81
81 $0.19392900 3.64% 5.43% 7.3% $8.26 M
42,609,100 UBQ
$5.16 K
82
82 $0.81010300 -1.76% -15.1% -30.6% $7.96 M
9,831,890 POLIS
$3.96 K
83
83 $0.01054740 0.1% 0.39% -4.19% $6.59 M
624,890,000 ILC
$106.87 K
84
84 $1.63 0.56% -3.08% 34.37% $6.27 M
3,860,810 LBTC
$1.04 M
85
85 $140,286 0.54% -2.09% -8.09% $5.89 M
42 42
$5.69 K
86
86 $0.00411284 0.35% -2.49% -18.12% $5.81 M
1,413,860,000 SMART
$64.29 K
87
87 $0.00819208 3.64% -5.75% -18.85% $5.79 M
707,139,000 LCC
$9.07 K
88
88 $0.00037560 0.64% -2.42% -7.84% $5.78 M
15,392,000,000 CARBON
$?
89
89 $0.00003653 0.72% -0.57% -0.84% $5.74 M
157,178,000,000 NTY
$0.07
90
90 $0.00825497 0.51% -2.55% -12.11% $5.74 M
695,414,000 VBK
$3.02 K
91
91 $0.02361270 2.09% 53.3% 75.24% $5.32 M
225,485,000 POT
$35.98 K
92
92 $0.24233400 1.69% -2.37% -5.84% $5.17 M
21,315,900 OTO
$486.56
93
93 $0.62304100 4.36% -2.88% 3.59% $5.02 M
8,053,170 SCC
$9.26 K
94
94 $0.01606650 0.97% -1.4% -14.11% $4.90 M
304,880,000 FTC
$13.82 K
95
95 $0.00225132 1.29% 4.78% 10.26% $4.76 M
2,113,280,000 BURST
$2.32 K
96
96 $0.00586547 -0.15% 2.53% -3.02% $4.58 M
780,627,000 MIR
$1.27 M
97
97 $0.37427900 2.88% 6.7% 55.72% $4.47 M
11,941,100 BITG
$47.07 K
98
98 $0.22614300 -0.88% 6.61% -19.28% $4.07 M
18,009,900 BTX
$281.13
99
99 $0.00075120 -32.97% -34.81% -7.96% $3.69 M
4,918,490,000 XDN
$16.27 K
100
100 $2.97 -0.08% 64.94% 53.88% $3.67 M
1,233,180 XRC
$34.01 K

* All Date/Time are in UTC time.