Top Mineable Coin by Market Capitalization
| # | Name | Price | % 1h | % 24h | % 7d | Market cap | Circulating Supply | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $10,880.90 | 0.29% | 1.36% | 3.45% | $201.32 B | 18,502,400 | $47.02 B |
|
|
| 2 | $363.53 | 0.36% | 2.59% | 4.34% | $41.00 B | 112,788,000 | $12.91 B |
|
|
| 3 | $229.64 | -0.22% | 1.23% | 6.62% | $4.26 B | 18,530,300 | $1.80 B |
|
|
| 4 | $0.10355600 | 0.1% | 3.15% | 27.67% | $3.22 B | 31,112,500,000 | $807.20 M |
|
|
| 5 | $172.87 | -0.09% | 1.84% | 16.61% | $3.20 B | 18,528,300 | $774.16 M |
|
|
| 6 | $46.39 | 0.14% | 0.83% | 5.49% | $3.04 B | 65,556,600 | $1.90 B |
|
|
| 7 | $97.86 | 1.04% | -0.82% | 8.87% | $1.73 B | 17,711,600 | $373.31 M |
|
|
| 8 | $68.82 | -0.17% | 0.48% | 2.98% | $669.54 M | 9,728,410 | $395.40 M |
|
|
| 9 | $5.54 | 0.45% | 2.45% | 13.36% | $643.82 M | 116,313,000 | $645.91 M |
|
|
| 10 | $56.75 | 0.28% | 2.6% | 6.49% | $575.14 M | 10,134,300 | $502.84 M |
|
|
| 11 | $20.42 | -0.02% | -0.05% | 0.05% | $362.10 M | 17,732,600 | $682.44 K |
|
|
| 12 | $0.33770200 | -0.02% | 7.81% | 14% | $357.46 M | 1,058,510,000 | $64.69 M |
|
|
| 13 | $0.02564920 | 0.17% | 6% | -10.02% | $348.66 M | 13,593,400,000 | $9.85 M |
|
|
| 14 | $0.00269294 | 0.06% | -0.17% | 1.87% | $340.53 M | 126,453,000,000 | $98.79 M |
|
|
| 15 | $0.00909282 | 10.25% | 5.89% | -76.4% | $220.17 M | 24,213,300,000 | $21.30 |
|
|
| 16 | $0.30048800 | 0.91% | -0.05% | 14.36% | $176.46 M | 587,231,000 | $49.75 M |
|
|
| 17 | $0.01567730 | 0.14% | 2.79% | 8.89% | $164.07 M | 10,465,500,000 | $18.94 M |
|
|
| 18 | $11.96 | 0.27% | 0.25% | 5.42% | $144.25 M | 12,059,500 | $2.31 M |
|
|
| 19 | $8.15 | -1.73% | 2.22% | -4.66% | $142.74 M | 17,513,900 | $3.78 M |
|
|
| 20 | $0.00289567 | 0.58% | 6.15% | 10.72% | $129.56 M | 44,743,600,000 | $3.10 M |
|
|
| 21 | $0.01442680 | -0.02% | -0.87% | 1.08% | $102.96 M | 7,136,480,000 | $6.34 M |
|
|
| 22 | $0.07417140 | 0.51% | 5.41% | 3.95% | $102.04 M | 1,375,720,000 | $19.24 M |
|
|
| 23 | $0.54396000 | -0.23% | -0.22% | 1.65% | $101.45 M | 186,493,000 | $796.33 K |
|
|
| 24 | $1.63 | 0.28% | 0.62% | 2.4% | $91.02 M | 55,686,300 | $1.25 M |
|
|
| 25 | $0.04609040 | 1.47% | 1.65% | 2.83% | $88.42 M | 1,918,460,000 | $311.06 K |
|
|
| 26 | $5.92 | -0.02% | -0.04% | -0.02% | $87.92 M | 14,848,300 | $176.27 K |
|
|
| 27 | $1.26 | -0.14% | 0.85% | 0.31% | $82.95 M | 65,729,700 | $924.11 K |
|
|
| 28 | $32.29 | 0.29% | 1.36% | 152% | $77.91 M | 2,412,820 | $? |
|
|
| 29 | $0.00429967 | 0.03% | 2.32% | 2.89% | $70.36 M | 16,364,200,000 | $1.12 M |
|
|
| 30 | $0.57207600 | 0.7% | 0.44% | -1.71% | $69.78 M | 121,981,000 | $2.34 M |
|
|
| 31 | $0.83599200 | 1.96% | 12.97% | 22.26% | $63.16 M | 75,556,700 | $12.80 M |
|
|
| 32 | $5.74 | -0.35% | 0.19% | 4.64% | $57.66 M | 10,037,200 | $2.36 M |
|
|
| 33 | $1.24 | -0.46% | 0.72% | 4.12% | $55.76 M | 44,803,800 | $302.91 M |
|
|
| 34 | $2.72 | 1.08% | 0.92% | 4.2% | $52.98 M | 19,471,200 | $1.29 M |
|
|
| 35 | $0.00495419 | -1.76% | 4.61% | 1.64% | $50.51 M | 10,195,200,000 | $894.00 K |
|
|
| 36 | $1.39 | 0.82% | 3.59% | -2.12% | $46.45 M | 33,499,900 | $878.84 K |
|
|
| 37 | $3.97 | -0.02% | -1.1% | 1.54% | $43.86 M | 11,043,900 | $10.46 M |
|
|
| 38 | $0.08987360 | 1.04% | -5.99% | 5.3% | $41.22 M | 458,590,000 | $6.48 M |
|
|
| 39 | $0.12240600 | -0.11% | 2.06% | 3.5% | $39.35 M | 321,470,000 | $6.91 M |
|
|
| 40 | $0.05684690 | 0.07% | 4.43% | 16.71% | $33.89 M | 596,177,000 | $680.95 K |
|
|
| 41 | $1.83 | -1.56% | 1.82% | 5.73% | $31.49 M | 17,244,500 | $4.40 M |
|
|
| 42 | $0.30667000 | -3.58% | 18.17% | 25.77% | $30.36 M | 98,987,300 | $12.35 M |
|
|
| 43 | $0.59351500 | -0.04% | 1.35% | 13.97% | $29.84 M | 50,275,700 | $85.86 K |
|
|
| 44 | $0.00014472 | -4.86% | 11.64% | 7.2% | $26.64 M | 184,067,000,000 | $14.61 K |
|
|
| 45 | $1.11 | -2.01% | -1.12% | -1.46% | $24.52 M | 22,138,900 | $970.24 K |
|
|
| 46 | $0.09708350 | -0.51% | 1.47% | 5.25% | $24.26 M | 249,939,000 | $4.06 M |
|
|
| 47 | $0.30141100 | 0.02% | 2.82% | -0.29% | $21.52 M | 71,405,900 | $5.96 M |
|
|
| 48 | $0.29689500 | -2.28% | 3.07% | -8.48% | $20.73 M | 69,816,500 | $48.42 K |
|
|
| 49 | $0.00284196 | 5.6% | -0.33% | -0.78% | $18.69 M | 6,575,700,000 | $875.88 K |
|
|
| 50 | $0.31615400 | 0.2% | 1.04% | -4.11% | $16.91 M | 53,490,600 | $5.56 M |
|
|
| 51 | $0.74302400 | 3.65% | 8.12% | 12.83% | $15.79 M | 21,252,600 | $341.86 K |
|
|
| 52 | $69.36 | 0.54% | 6.14% | -6.26% | $14.06 M | 202,784 | $4.04 K |
|
|
| 53 | $0.17264600 | -1.73% | -1.94% | -5.88% | $13.64 M | 79,015,900 | $327.18 K |
|
|
| 54 | $0.23540800 | -0.06% | 1.31% | 2.37% | $13.35 M | 56,719,600 | $246.48 K |
|
|
| 55 | $0.17162000 | -0.26% | 0.57% | 1.98% | $13.04 M | 75,983,000 | $612.84 K |
|
|
| 56 | $0.19442800 | 0.6% | -0.69% | 0.03% | $12.57 M | 64,672,000 | $18.75 K |
|
|
| 57 | $0.00378693 | -1.73% | 6.5% | -8.54% | $12.49 M | 3,296,920,000 | $934.06 K |
|
|
| 58 | $0.01958840 | 0.54% | 1.88% | 2.31% | $11.43 M | 583,667,000 | $1.53 M |
|
|
| 59 | $0.04789850 | 0.24% | 2.65% | 8.19% | $10.56 M | 220,532,000 | $32.84 K |
|
|
| 60 | $2.18 | 0% | -7.99% | -15.6% | $9.94 M | 4,549,830 | $272.03 K |
|
|
| 61 | $0.05772440 | 0.62% | 4% | -8.99% | $9.73 M | 168,491,000 | $248.19 K |
|
|
| 62 | $0.01981460 | 0.63% | -4.24% | 20.14% | $9.22 M | 465,199,000 | $974.20 K |
|
|
| 63 | $0.12720200 | 0.12% | 1.18% | 8.57% | $9.18 M | 72,207,900 | $202.62 K |
|
|
| 64 | $0.01124120 | 0.69% | 9.65% | 13.94% | $8.78 M | 780,627,000 | $278.66 K |
|
|
| 65 | $0.00807983 | -0.2% | -0.33% | -6.26% | $8.62 M | 1,066,830,000 | $374.16 K |
|
|
| 66 | $0.18478500 | -3.34% | 7.08% | -13.58% | $7.87 M | 42,609,100 | $15.24 K |
|
|
| 67 | $0.00338675 | -0.1% | -0.7% | 17.9% | $7.76 M | 2,291,430,000 | $1.11 M |
|
|
| 68 | $0.02894320 | 1.05% | 1.36% | 1% | $7.71 M | 266,498,000 | $1.37 K |
|
|
| 69 | $0.25024600 | 3.93% | 3.01% | -44.94% | $7.40 M | 29,574,700 | $56.48 K |
|
|
| 70 | $0.01226900 | -1.1% | -4.03% | -8.86% | $6.78 M | 552,770,000 | $146.60 K |
|
|
| 71 | $0.00315621 | 3.87% | -1.23% | -5.29% | $6.64 M | 2,105,040,000 | $7.07 K |
|
|
| 72 | $0.23574100 | 3.07% | 2.38% | 0.88% | $6.25 M | 26,511,200 | $40.68 K |
|
|
| 73 | $0.28787200 | -0.02% | -0.35% | -0.29% | $6.14 M | 21,315,900 | $2.22 K |
|
|
| 74 | $0.00052063 | 15.63% | -15.69% | -26.82% | $6.02 M | 11,563,500,000 | $5.66 K |
|
|
| 75 | $0.59120900 | 0.28% | -2.95% | -9.23% | $5.94 M | 10,045,400 | $358.67 K |
|
|
| 76 | $0.37158500 | 0.29% | -2.03% | 0.79% | $5.88 M | 15,831,500 | $1.90 K |
|
|
| 77 | $0.00217618 | 0.29% | 1.36% | 3.32% | $5.81 M | 2,670,650,000 | $? |
|
|
| 78 | $0.38752900 | 0.63% | 7.77% | 6.05% | $5.71 M | 14,736,400 | $1.51 K |
|
|
| 79 | $0.37319000 | 3.41% | 5.01% | 50.74% | $5.64 M | 15,108,100 | $8.15 K |
|
|
| 80 | $0.00031555 | -3.05% | -8.16% | -11.14% | $5.53 M | 17,522,000,000 | $600.63 |
|
|
| 81 | $0.00017774 | -0.27% | -3.83% | -7.2% | $5.10 M | 28,707,800,000 | $1.12 K |
|
|
| 82 | $1.32 | -10.4% | 6.59% | 7.65% | $5.09 M | 3,860,810 | $269.74 K |
|
|
| 83 | $0.51079500 | 6.09% | 4.27% | -2.84% | $5.02 M | 9,831,890 | $7.40 K |
|
|
| 84 | $0.00343870 | -1.22% | 0.7% | -4.23% | $4.86 M | 1,413,860,000 | $99.17 K |
|
|
| 85 | $2.59 | 0.89% | -0.11% | -0.38% | $4.43 M | 1,710,000 | $77.40 K |
|
|
| 86 | $0.02807280 | 0.29% | 1.75% | -15.59% | $4.28 M | 152,351,000 | $20.75 K |
|
|
| 87 | $0.00087047 | 0.29% | 1.36% | -7.94% | $4.24 M | 4,865,340,000 | $39.97 K |
|
|
| 88 | $0.18143700 | -0.21% | -1.84% | 7.05% | $4.20 M | 23,171,100 | $106.40 K |
|
|
| 89 | $0.00211898 | 2.8% | -4.47% | 151.51% | $4.20 M | 1,981,400,000 | $16.40 K |
|
|
| 90 | $0.00010881 | 0.29% | 1.36% | 3.32% | $4.11 M | 37,766,800,000 | $3.26 |
|
|
| 91 | $0.22863000 | 6.29% | 39.48% | 12.55% | $4.10 M | 17,919,400 | $694.33 |
|
|
| 92 | $0.00032528 | 0.34% | 1.76% | 2.96% | $4.01 M | 12,322,900,000 | $100.94 |
|
|
| 93 | $0.49694400 | -15.48% | -14.85% | -26.27% | $3.95 M | 7,952,210 | $16.91 K |
|
|
| 94 | $0.08302740 | -5.81% | -9.66% | -21.44% | $3.93 M | 47,367,900 | $118.48 K |
|
|
| 95 | $0.00749587 | 0.39% | 2.35% | -2.6% | $3.92 M | 522,690,000 | $5.12 K |
|
|
| 96 | $0.00001818 | 0.36% | 2.59% | 4.34% | $3.43 M | 188,777,000,000 | $108.55 |
|
|
| 97 | $0.05452980 | 0.36% | 2.59% | 4.34% | $3.26 M | 59,746,900 | $? |
|
|
| 98 | $0.77688500 | -2.85% | 29.42% | -0.28% | $3.25 M | 4,188,880 | $29.62 K |
|
|
| 99 | $0.00377125 | 2.95% | 3.96% | -6.53% | $3.19 M | 844,711,000 | $454.71 K |
|
|
| 100 | $10,842.10 | -0.07% | 1.22% | 4.55% | $3.12 M | 288 | $244.80 K |
|
![EDC Blockchain [old]](https://digitalcoinprice.com/assets/images/coins/edc-blockchain-old.png)
