Market Cap: $1,035,949,110,855.10
24h Vol: $154,956,896,979.64
BTC Dominance: 67.400016782223%
Cryptocurrencies: 4,088
Markets: 34,140

Top Mineable Coin by Market Capitalization

Coins Only ( Mineable )
Watchlist Filter
coins
Market Cap Range
To
Most searched ranges
Price Range
To
Most searched ranges
Change Range
To
Most searched ranges
Volume Range
To
Most searched ranges
Circulating Supply Range
To
Most searched ranges
Filter
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
 1
Bitcoin BTC Bitcoin (BTC)
$37,651.60 0.79% -1.98% -7.74% $700.39 B
18,602,000 BTC		 $73.53 B
2
 2
Ethereum ETH Ethereum (ETH)
$1,221 0.99% -0.3% -0.53% $139.53 B
114,274,000 ETH		 $35.47 B
3
 3
Cardano ADA Cardano (ADA)
$0.34854500 8.16% 8.71% 12.52% $10.84 B
31,112,500,000 ADA		 $3.29 B
4
 4
Litecoin LTC Litecoin (LTC)
$149.14 2.28% -0.27% -13.57% $9.89 B
66,290,300 LTC		 $8.38 B
5
 5
Bitcoin Cash BCH Bitcoin Cash (BCH)
$503.59 2.42% -0.86% 11.49% $9.38 B
18,628,600 BCH		 $7.09 B
6
 6
Bitcoin SV BSV Bitcoin SV (BSV)
$209.42 0.68% -1.06% -1.43% $3.90 B
18,626,600 BSV		 $1.34 B
7
 7
Monero XMR Monero (XMR)
$161.53 1.42% -2.46% 10.57% $2.88 B
17,814,600 XMR		 $1.24 B
8
 8
Counos X CCXX Counos X (CCXX)
$90.23 0.28% 0.4% 1.43% $1.61 B
17,811,100 CCXX		 $1.38 M
9
 9
Dash DASH Dash (DASH)
$127.37 0.45% -2.53% 26.03% $1.26 B
9,922,620 DASH		 $1.11 B
10
 10
Dogecoin DOGE Dogecoin (DOGE)
$0.00945065 0.95% -1.65% -8.04% $1.21 B
127,970,000,000 DOGE		 $333.07 M
11
 11
Zcash ZEC Zcash (ZEC)
$104.61 -0.56% -3.56% 49.5% $1.14 B
10,921,800 ZEC		 $1.72 B
12
 12
Filecoin FIL Filecoin (FIL)
$21.81 -0.42% -0.69% 0.1% $972.19 M
44,584,200 FIL		 $178.58 M
13
 13
Ethereum Classic ETC Ethereum Classic (ETC)
$7.75 0.47% -0.3% 10.02% $901.64 M
116,313,000 ETC		 $1.27 B
14
 14
Zilliqa ZIL Zilliqa (ZIL)
$0.07245270 4.53% 4.72% 0.18% $785.88 M
10,846,800,000 ZIL		 $126.91 M
15
 15
Decred DCR Decred (DCR)
$59.08 -1.02% 0.76% -8.55% $737.97 M
12,491,700 DCR		 $24.42 M
16
 16
Algorand ALGO Algorand (ALGO)
$0.53701600 3.84% 9.54% 13.38% $648.29 M
1,207,220,000 ALGO		 $298.65 M
17
 17
DigiByte DGB DigiByte (DGB)
$0.02825680 1.52% 3.96% -8.61% $394.04 M
13,944,900,000 DGB		 $19.80 M
18
 18
Horizen ZEN Horizen (ZEN)
$25.23 -1.56% 3.57% 61.71% $268.89 M
10,658,700 ZEN		 $40.36 M
19
 19
Cryptonex CNX Cryptonex (CNX)
$4.82 0.7% -2.29% -6.34% $268.21 M
55,686,300 CNX		 $1.37 M
20
 20
Advanced Internet Blocks AIB Advanced Internet Blocks (AIB)
$0.01011490 4.4% 16.02% 52.46% $244.92 M
24,213,300,000 AIB		 $5.52 K
21
 21
Bitcoin Gold BTG Bitcoin Gold (BTG)
$13.06 0.38% -2.7% 12.11% $228.65 M
17,513,900 BTG		 $34.45 M
22
 22
Siacoin SC Siacoin (SC)
$0.00476221 1.31% 1.02% -5.62% $215.77 M
45,309,300,000 SC		 $9.69 M
23
 23
ABBC Coin ABBC ABBC Coin (ABBC)
$0.24794300 0.15% -2.73% 16.66% $209.89 M
846,523,000 ABBC		 $45.76 M
24
 24
Verge XVG Verge (XVG)
$0.01231340 1.27% -3.07% -18.06% $202.19 M
16,419,900,000 XVG		 $9.60 M
25
 25
Bitcoin Diamond BCD Bitcoin Diamond (BCD)
$0.76199000 0.31% -4.06% 34.76% $142.11 M
186,493,000 BCD		 $7.92 M
26
 26
Ravencoin RVN Ravencoin (RVN)
$0.01709320 -0.27% 0.93% -1.93% $135.43 M
7,922,760,000 RVN		 $15.79 M
27
 27
Helium HNT Helium (HNT)
$1.69 -0.97% 10.31% 12.56% $111.86 M
66,080,500 HNT		 $3.87 M
28
 28
Vitae VITAE Vitae (VITAE)
$5.74 1.34% -1.16% 41.89% $111.82 M
19,471,200 VITAE		 $1.59 M
29
 29
MonaCoin MONA MonaCoin (MONA)
$1.68 -3.56% 10.42% 1.41% $110.53 M
65,729,700 MONA		 $40.68 M
30
 30
TomoChain TOMO TomoChain (TOMO)
$1.4 0% 1.34% 15.12% $106.92 M
76,639,500 TOMO		 $18.21 M
31
 31
Bytom BTM Bytom (BTM)
$0.07260540 -0.66% 4.1% 7.86% $101.78 M
1,401,810,000 BTM		 $54.21 M
32
 32
Hellenic Coin HNC Hellenic Coin (HNC)
$1.25 0.77% -3.01% 1.79% $87.16 M
69,910,700 HNC		 $529.82 K
33
 33
Komodo KMD Komodo (KMD)
$0.61493800 -0.98% 7% 1.89% $76.07 M
123,707,000 KMD		 $5.07 M
34
 34
Electroneum ETN Electroneum (ETN)
$0.00626438 1.48% 0.08% -10.29% $64.06 M
10,226,800,000 ETN		 $766.94 K
35
 35
Energi NRG Energi (NRG)
$1.45 1.34% -2.18% -0.91% $53.00 M
36,520,100 NRG		 $2.13 M
36
 36
Divi DIVI Divi (DIVI)
$0.02490030 1.39% 1.61% -22.84% $52.31 M
2,100,670,000 DIVI		 $234.95 K
37
 37
Syscoin SYS Syscoin (SYS)
$0.08379410 -0.28% 1.61% 1.7% $50.65 M
604,506,000 SYS		 $3.13 M
38
 38
Elastos ELA Elastos (ELA)
$2.74 0.65% 11.16% 35.57% $47.20 M
17,244,500 ELA		 $7.08 M
39
 39
Firo FIRO Firo (FIRO)
$4.05 -1.63% -0.13% 10.16% $46.32 M
11,432,800 FIRO		 $2.37 M
40
 40
Nimiq NIM Nimiq (NIM)
$0.00646517 0.28% -2.21% 3.75% $46.29 M
7,159,470,000 NIM		 $3.28 M
41
 41
LBRY Credits LBC LBRY Credits (LBC)
$0.08462170 1.06% 0.27% -4.9% $44.09 M
521,055,000 LBC		 $4.20 M
42
 42
Aion AION Aion (AION)
$0.08384040 0.35% 6.8% -1.93% $40.87 M
487,497,000 AION		 $2.85 M
43
 43
HyperCash HC HyperCash (HC)
$0.71222200 -0.19% -3.57% -4.83% $32.04 M
44,990,300 HC		 $7.82 M
44
 44
Cortex CTXC Cortex (CTXC)
$0.12289300 0.82% -5.21% -38.89% $30.72 M
249,939,000 CTXC		 $8.73 M
45
 45
Groestlcoin GRS Groestlcoin (GRS)
$0.39047400 -1.35% 5.17% -1.03% $29.96 M
76,735,900 GRS		 $12.20 M
46
 46
Bytecoin BCN Bytecoin (BCN)
$0.00015940 -6.51% -0.72% -9.11% $29.34 M
184,067,000,000 BCN		 $67.01 K
47
 47
Lynx LYNX Lynx (LYNX)
$0.00037652 0.8% -2.02% 488.96% $28.98 M
76,970,300,000 LYNX		 $375.97
48
 48
Aeternity AE Aeternity (AE)
$0.08462090 -0.55% 3.37% -11.34% $27.86 M
329,277,000 AE		 $11.92 M
49
 49
Beam BEAM Beam (BEAM)
$0.34296600 1% 3.3% 3.38% $27.26 M
79,471,300 BEAM		 $11.72 M
50
 50
NULS NULS NULS (NULS)
$0.27213000 0.38% 1.98% 4.02% $27.11 M
99,620,700 NULS		 $16.23 M
51
 51
Pirate Chain ARRR Pirate Chain (ARRR)
$0.15029600 3.92% 2.36% -28.08% $26.02 M
173,141,000 ARRR		 $4.83 M
52
 52
Grin GRIN Grin (GRIN)
$0.38216000 -0.2% 0.13% -0.66% $24.05 M
62,937,100 GRIN		 $14.71 M
53
 53
Nexus NXS Nexus (NXS)
$0.34346700 4.04% 0.18% -15.68% $23.86 M
69,464,100 NXS		 $1.49 M
54
 54
RSK Smart Bitcoin RBTC RSK Smart Bitcoin (RBTC)
$37,464.70 0.22% -2.34% -2.01% $20.65 M
551 RBTC		 $75.43 K
55
 55
Zynecoin ZYN Zynecoin (ZYN)
$0.91583400 0.1% -3.62% 46.72% $20.28 M
22,138,900 ZYN		 $270.81 K
56
 56
Counos Coin CCA Counos Coin (CCA)
$1.36 0.6% 0.57% 2.27% $20.22 M
14,848,300 CCA		 $634.05 K
57
 57
Einsteinium EMC2 Einsteinium (EMC2)
$0.08975730 -0.71% 4.12% -7.34% $19.85 M
221,164,000 EMC2		 $1.93 M
58
 58
Zenon ZNN Zenon (ZNN)
$3.84 -0.66% 15.29% 30.02% $19.27 M
5,016,080 ZNN		 $606.00 K
59
 59
Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)
$0.24511400 2.64% -2.24% -6.25% $17.91 M
73,059,800 QRL		 $470.62 K
60
 60
Ergo ERG Ergo (ERG)
$0.59565000 0.22% 10.85% -32.73% $16.20 M
27,204,600 ERG		 $573.39 K
61
 61
ColossusXT COLX ColossusXT (COLX)
$0.00111981 0.51% 61.57% 174.21% $14.07 M
12,563,200,000 COLX		 $28.81
62
 62
Unobtanium UNO Unobtanium (UNO)
$67.88 1.13% 3.27% -4.85% $13.80 M
203,301 UNO		 $255.41
63
 63
NKN NKN NKN (NKN)
$0.02216340 3.82% 5.49% -5.34% $12.94 M
583,667,000 NKN		 $1.92 M
64
 64
Peercoin PPC Peercoin (PPC)
$0.46034800 -1.08% -5.22% -20.65% $12.29 M
26,706,900 PPC		 $76.65 K
65
 65
MicroBitcoin MBC MicroBitcoin (MBC)
$0.00006105 0.99% 66.16% 148.66% $11.52 M
188,777,000,000 MBC		 $945.67
66
 66
Vertcoin VTC Vertcoin (VTC)
$0.19631700 -1.11% -2.95% -1.33% $11.45 M
58,300,100 VTC		 $174.68 K
67
 67
Credit Tag Chain CTC Credit Tag Chain (CTC)
$0.18315000 1% -0.38% -0.55% $10.94 M
59,746,900 CTC		 $?
68
 68
Dinastycoin DCY Dinastycoin (DCY)
$0.00542299 -6.06% -2.43% -31.63% $10.81 M
1,993,150,000 DCY		 $3.74 K
69
 69
Namecoin NMC Namecoin (NMC)
$0.70206900 0.6% -0.32% -2.49% $10.35 M
14,736,400 NMC		 $67.10 K
70
 70
PAC Global PAC PAC Global (PAC)
$0.00078205 0.79% 63.67% -1.74% $10.11 M
12,928,800,000 PAC		 $11.80 K
71
 71
Viacoin VIA Viacoin (VIA)
$0.40698500 -0.17% 5.63% 17.54% $9.43 M
23,173,000 VIA		 $162.91 K
72
 72
Dero DERO Dero (DERO)
$0.89875000 -1.34% -0.02% 2.71% $9.26 M
10,305,800 DERO		 $425.90 K
73
 73
EUNO EUNO EUNO (EUNO)
$0.00150089 101.08% -2.51% -8.12% $9.14 M
6,092,420,000 EUNO		 $8.11 K
74
 74
Metaverse ETP ETP Metaverse ETP (ETP)
$0.11322100 -0.34% 7.33% -1.2% $9.02 M
79,659,400 ETP		 $489.31 K
75
 75
Observer OBSR Observer (OBSR)
$0.00386615 0.18% 4.15% -11.21% $8.88 M
2,296,920,000 OBSR		 $345.25 K
76
 76
Dynamic DYN Dynamic (DYN)
$0.56956500 0.3% -1.29% 1.93% $8.69 M
15,251,500 DYN		 $12.38 K
77
 77
Gulden NLG Gulden (NLG)
$0.01621840 -0.73% -1.17% -15.61% $8.64 M
532,870,000 NLG		 $77.44 K
78
 78
FIBOS FO FIBOS (FO)
$0.00806473 -0.41% -0.99% -4.24% $8.62 M
1,068,260,000 FO		 $274.14 K
79
 79
Aryacoin AYA Aryacoin (AYA)
$0.05352400 -2.08% -6.12% -18.54% $8.59 M
160,460,000 AYA		 $98.83 K
80
 80
BlockStamp BST BlockStamp (BST)
$0.31099400 0.64% 169.51% 100.35% $8.29 M
26,653,500 BST		 $195.78
81
 81
Ubiq UBQ Ubiq (UBQ)
$0.19392900 3.64% 5.43% 7.3% $8.26 M
42,609,100 UBQ		 $5.16 K
82
 82
Polis POLIS Polis (POLIS)
$0.81010300 -1.76% -15.1% -30.6% $7.96 M
9,831,890 POLIS		 $3.96 K
83
 83
ILCOIN ILC ILCOIN (ILC)
$0.01054740 0.1% 0.39% -4.19% $6.59 M
624,890,000 ILC		 $106.87 K
84
 84
Lightning Bitcoin LBTC Lightning Bitcoin (LBTC)
$1.63 0.56% -3.08% 34.37% $6.27 M
3,860,810 LBTC		 $1.04 M
85
 85
42-coin 42 42-coin (42)
$140,286 0.54% -2.09% -8.09% $5.89 M
42 42		 $5.69 K
86
 86
SmartCash SMART SmartCash (SMART)
$0.00411284 0.35% -2.49% -18.12% $5.81 M
1,413,860,000 SMART		 $64.29 K
87
 87
Litecoin Cash LCC Litecoin Cash (LCC)
$0.00819208 3.64% -5.75% -18.85% $5.79 M
707,139,000 LCC		 $9.07 K
88
 88
Carboncoin CARBON Carboncoin (CARBON)
$0.00037560 0.64% -2.42% -7.84% $5.78 M
15,392,000,000 CARBON		 $?
89
 89
Nexty NTY Nexty (NTY)
$0.00003653 0.72% -0.57% -0.84% $5.74 M
157,178,000,000 NTY		 $0.07
90
 90
VeriBlock VBK VeriBlock (VBK)
$0.00825497 0.51% -2.55% -12.11% $5.74 M
695,414,000 VBK		 $3.02 K
91
 91
PotCoin POT PotCoin (POT)
$0.02361270 2.09% 53.3% 75.24% $5.32 M
225,485,000 POT		 $35.98 K
92
 92
OTOCASH OTO OTOCASH (OTO)
$0.24233400 1.69% -2.37% -5.84% $5.17 M
21,315,900 OTO		 $486.56
93
 93
StakeCubeCoin SCC StakeCubeCoin (SCC)
$0.62304100 4.36% -2.88% 3.59% $5.02 M
8,053,170 SCC		 $9.26 K
94
 94
Feathercoin FTC Feathercoin (FTC)
$0.01606650 0.97% -1.4% -14.11% $4.90 M
304,880,000 FTC		 $13.82 K
95
 95
Burst BURST Burst (BURST)
$0.00225132 1.29% 4.78% 10.26% $4.76 M
2,113,280,000 BURST		 $2.32 K
96
 96
MIR COIN MIR MIR COIN (MIR)
$0.00586547 -0.15% 2.53% -3.02% $4.58 M
780,627,000 MIR		 $1.27 M
97
 97
BitGreen BITG BitGreen (BITG)
$0.37427900 2.88% 6.7% 55.72% $4.47 M
11,941,100 BITG		 $47.07 K
98
 98
BitCore BTX BitCore (BTX)
$0.22614300 -0.88% 6.61% -19.28% $4.07 M
18,009,900 BTX		 $281.13
99
 99
DigitalNote XDN DigitalNote (XDN)
$0.00075120 -32.97% -34.81% -7.96% $3.69 M
4,918,490,000 XDN		 $16.27 K
100
 100
Bitcoin Rhodium XRC Bitcoin Rhodium (XRC)
$2.97 -0.08% 64.94% 53.88% $3.67 M
1,233,180 XRC		 $34.01 K

* All Date/Time are in UTC time.

We use cookies to offer you a better browsing experience, analyze site traffic, personalize content, and serve targeted advertisements. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.