Market Cap: $192,243,715,263.47
24h Vol: $108,506,510,098.50
BTC Dominance: 65.132308376717%
Cryptocurrencies: 3,600
Markets: 20,790

Top Non mineable Coin by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.18141300 0.14% 1.05% 3.76% $7.97 B 43,935,700,000 $1.83 B
2 $2.36 -0.33% 1.57% 7.14% $2.18 B 921,519,000 $2.48 B
3 $13.9 -0.32% 3.96% 14.93% $2.16 B 155,537,000 $422.92 M
4 $1.69 -0.59% 1.09% 8.31% $1.19 B 705,021,000 $89.22 M
5 $0.04185610 -0.16% 1.23% 5.07% $850.15 M 20,311,200,000 $332.24 M
6 $7.16 -0.58% 2.38% 8.9% $505.11 M 70,538,800 $462.57 M
7 $0.15225800 -0.32% 0.94% 10.01% $423.21 M 2,779,530,000 $8.61 M
8 $2.04 -0.27% 2.88% 3.73% $389.57 M 190,688,000 $111.41 M
9 $0.03759980 -0.5% -0.1% 1.36% $338.40 M 9,000,000,000 $18.85 M
10 $0.39263600 -0.56% 2.96% 8.65% $254.07 M 647,080,000 $85.88 M
11 $0.00324154 -0.94% -0.09% 9.4% $179.76 M 55,454,700,000 $84.02 M
12 $0.03340560 -0.03% -0.35% 7.29% $129.73 M 3,883,450,000 $7.50 M
13 $0.23899300 -0.44% -0.06% 25.52% $127.20 M 532,216,000 $19.47 M
14 $1.29 -0.01% 2.4% 7.15% $124.74 M 96,504,600 $344.38 M
15 $0.12211400 -0.36% -7.81% 37.33% $123.60 M 1,012,150,000 $51.58 K
16 $0.97950600 0.06% 0.51% 1.07% $120.37 M 122,884,000 $3.77 M
17 $0.95554900 -0.25% -0.11% 17.43% $97.07 M 101,581,000 $55.49 M
18 $0.61240100 -0.32% 11.25% 32.07% $81.60 M 133,248,000 $13.23 M
19 $0.07693200 0.5% -2.48% 2.42% $78.14 M 1,015,700,000 $362.00 K
20 $4.82 0.16% -0.03% 2.37% $71.63 M 14,848,300 $237.12 K
21 $0.08117970 0.2% 6.91% 15.71% $70.67 M 870,503,000 $2.19 M
22 $0.17911600 0.28% -5.42% 0% $65.92 M 368,053,000 $10.46 M
23 $0.02736360 -0.89% 14.13% 25.27% $53.69 M 1,961,970,000 $9.46 M
24 $0.01770630 -0.95% 3.84% 11.07% $48.73 M 2,752,390,000 $4.26 M
25 $0.04439370 -0.12% 45.16% 11.24% $43.52 M 980,223,000 $47.53 K
26 $0.00324981 -0.54% 1.72% 10.15% $39.04 M 12,014,000,000 $22.53 M
27 $0.03319260 -0.39% 1.45% 5.37% $33.16 M 998,999,000 $1.70 M
28 $0.02944410 -0.11% -0.61% -0.69% $32.20 M 1,093,550,000 $862.53 K
29 $5.21 0.66% 0.66% 5.28% $31.72 M 6,083,020 $8.28 M
30 $0.14860600 -0.82% 0.29% 3.6% $28.09 M 189,000,000 $1.61 M
31 $0.28008500 0.6% -0.34% 18.33% $27.94 M 99,746,900 $740.33 K
32 $0.41872500 -1% -1.25% 5.33% $27.22 M 65,000,000 $9.98 M
33 $5.31 0.08% -0.34% -2.34% $26.58 M 5,001,070 $713.93 K
34 $0.27924100 0.23% 1.58% 9.14% $22.22 M 79,575,500 $47.63 M
35 $0.00067463 4.12% 7.88% 13.15% $19.44 M 28,808,700,000 $26.63 K
36 $0.16200700 0.15% 1.34% 12.59% $19.43 M 119,942,000 $949.39 K
37 $0.01306610 0.27% 1.33% 5.48% $19.06 M 1,459,030,000 $573.82 K
38 $0.00045627 -2.86% -0.93% 18.83% $18.15 M 39,776,700,000 $50.34 K
39 $5.58 -0.23% 2.04% 24.14% $18.08 M 3,240,970 $1.56 M
40 $0.00619206 -1.1% -3.29% 29.28% $17.97 M 2,901,920,000 $4.56 M
41 $0.13305900 -0.18% 0.16% 14.62% $16.49 M 123,900,000 $366.86 K
42 $0.06303410 -0.04% 4.47% 2.96% $15.75 M 249,853,000 $11.59 M
43 $0.90344400 -0.26% 13.7% 4.86% $15.68 M 17,356,400 $828.58
44 $1.73 -0.09% -3.65% -7.95% $15.63 M 9,026,040 $474.89 K
45 $0.61305200 -0.9% -1.7% 25.14% $15.33 M 25,000,000 $2.96 M
46 $0.27617700 -0.99% 4.06% 7.5% $14.35 M 51,952,600 $4.61 M
47 $19.17 -1.07% 0.8% 26.08% $14.24 M 742,529 $3.13 K
48 $0.24676200 0.13% -1.23% 10.12% $14.01 M 56,781,200 $403.87 K
49 $0.68165800 -0.05% 1.62% 12.34% $13.75 M 20,177,600 $1.62 M
50 $23.26 -0.26% 1.51% 18.92% $13.55 M 582,596 $49.57 K
51 $0.00949090 0.48% -1.36% 22.48% $11.82 M 1,245,430,000 $159.59 K
52 $0.01988750 -0.74% -0.12% 36.66% $9.93 M 499,091,000 $2.07 M
53 $0.15317700 -0.66% -0.86% 0.47% $9.57 M 62,463,300 $110.41 K
54 $0.00063475 -1.1% 0.83% 2.28% $9.32 M 14,685,100,000 $348.65 K
55 $0.02062600 -0.04% -0.23% -0.68% $8.56 M 415,033,000 $252.67 K
56 $1.27 6.72% 21.96% -19.29% $8.49 M 6,701,640 $9.63 K
57 $0.00829756 -0.26% 2.16% 2.35% $8.29 M 999,000,000 $1.15 M
58 $0.39698400 4.83% 9.88% -6.01% $8.27 M 20,835,500 $87.19 K
59 $0.03113250 6.32% 27.95% -54.91% $7.79 M 250,184,000 $42.72 K
60 $0.00217729 -0.15% -1.63% -18.79% $7.04 M 3,231,700,000 $5.59 K
61 $0.00728723 -1.94% -0.02% 11.78% $6.86 M 941,569,000 $960.49 K
62 $0.00172889 0.06% 1.29% 2.31% $6.64 M 3,838,300,000 $57.18 K
63 $0.38094400 0.66% 1.86% 5.24% $6.48 M 17,000,000 $136.29 K
64 $0.01032890 0.41% 4.31% -1.08% $6.47 M 626,188,000 $10.80 M
65 $0.00798482 -1.02% 3.14% 15.67% $6.39 M 800,000,000 $3.83 M
66 $0.40446500 -0.01% 3.23% 11.37% $6.32 M 15,615,900 $246.53 K
67 $0.32974300 -3.9% 73.99% -21.23% $6.07 M 18,393,200 $300.86
68 $0.00312290 -0.25% 22.05% 37.71% $5.89 M 1,885,970,000 $183.53
69 $0.00000459 -0.88% 3.72% 14.85% $5.58 M 1,214,840,000,000 $26.80 K
71 $0.86425900 -0.84% 0.18% 16.19% $5.37 M 6,215,370 $59.51 K
72 $0.01404650 -0.09% -2.08% 32.86% $5.33 M 379,720,000 $2.49 M
73 $0.01164500 -0.23% 8.92% 6.76% $5.05 M 433,657,000 $449.30 K
74 $4.7 -0.25% -5.78% 12.02% $4.76 M 1,012,270 $6.62 K
75 $0.00980350 0.6% 3.68% 4.29% $4.58 M 467,196,000 $4.07 M
76 $0.00470885 -0.51% 4.95% 10.76% $4.53 M 962,295,000 $1.38 M
77 $0.04192860 -0.12% 2.72% 9.73% $4.06 M 96,866,000 $180.85 K
78 $0.00223224 -0.82% 2.77% 2.86% $3.94 M 1,766,720,000 $6.63 M
79 $0.02080590 -0.57% 1.87% 7.84% $3.93 M 188,852,000 $747.73
80 $0.04195910 -1.59% -1.1% 6.17% $3.92 M 93,355,300 $1.45 M
81 $0.08608940 0.31% -3.07% -8.06% $3.76 M 43,619,900 $2.20 M
82 $0.79610300 -0.47% 2.52% 3.84% $3.57 M 4,481,900 $277.10 K
83 $1.95 -0.61% 1.27% -3.87% $3.33 M 1,710,000 $22.96 K
84 $0.01528860 2.3% -2.12% 24.39% $3.20 M 209,082,000 $156.52 K
85 $0.04840330 -0.25% -8.23% 85.3% $3.13 M 64,664,300 $2.97 K
86 $0.00987733 0% 5.67% 14.59% $3.13 M 316,810,000 $?
87 $0.15094600 1.17% 1.42% 12.49% $3.10 M 20,509,200 $21.86 K
88 $0.00334995 1.82% 5.51% 20.12% $3.01 M 900,000,000 $54.87
89 $0.31552800 -0.94% 0.12% -0.71% $2.84 M 8,998,700 $5.52 K
90 $0.22568400 0.62% 5.55% -3.25% $2.74 M 12,155,800 $58.14 K
91 $0.00271332 0% 0% 0% $2.43 M 897,238,000 $?
92 $0.03138010 -0.26% 6.13% -6.51% $2.27 M 72,457,300 $929.13
93 $0.00177769 -0.25% 1.51% -5.41% $2.25 M 1,267,480,000 $246.21
94 $0.00257002 1.15% 0.46% 9.84% $2.23 M 865,842,000 $20.58 K
95 $0.83926300 0% -7.14% -26.37% $2.19 M 2,615,350 $146.79
96 $0.08256490 -1.48% 3.99% 20.97% $1.85 M 22,445,500 $1.82 K
97 $0.00003658 1.92% -31.25% -18.21% $1.79 M 48,870,400,000 $?
98 $0.00006854 0% 1.77% 13.43% $1.71 M 25,000,000,000 $?
99 $0.00042132 -1.37% 5.04% 5.5% $1.64 M 3,881,290,000 $303.21 K
100 $0.39973200 -0.22% 5.91% 11.83% $1.59 M 3,974,480 $843.15

* All Date/Time are in UTC time.