Market Cap: $266,527,282,408.63
24h Vol: $86,066,795,877.65
BTC Dominance: 65.474996763492%
Cryptocurrencies: 2,350
Markets: 19,420

Top Non mineable Coin by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.31742600 0% 5.51% -12.3% $13.59 B 42,811,900,000 $2.52 B
2 $3.96 -0.58% 7.48% -24.56% $3.66 B 923,626,000 $3.06 B
3 $27.19 -1.44% 3.95% -13.62% $2.97 B 109,175,000 $579.81 M
4 $0.08170870 -1.5% 2.57% -13.59% $1.60 B 19,604,600,000 $415.43 M
5 $0.28882600 -1.5% 8.53% -21.01% $802.80 M 2,779,530,000 $17.16 M
6 $10.95 -0.96% 2.92% -31.86% $772.06 M 70,538,800 $510.97 M
7 $3.89 -1.22% 3.22% -12.2% $741.68 M 190,688,000 $195.49 M
8 $0.92755700 0.07% 8.99% -21.38% $610.87 M 658,576,000 $6.40 M
9 $0.06430490 -1.32% 5.7% -22.16% $578.74 M 9,000,000,000 $38.95 M
10 $0.84873700 -2.23% 4.81% -30.55% $452.59 M 533,255,000 $135.16 M
11 $0.20764500 -1.55% -2.07% 12.95% $365.20 M 1,758,760,000 $14.23 M
12 $0.00553586 -1.69% 6.52% -20.8% $306.99 M 55,454,700,000 $75.80 M
13 $2.87 -0.83% 4.5% -31.61% $274.78 M 95,874,400 $333.05 M
14 $1.12 -1.63% 21.02% -9.31% $148.87 M 133,248,000 $14.03 M
15 $1.24 -1.57% 7.75% -17.77% $147.30 M 118,599,000 $10.23 M
16 $1.41 -1.05% -8.25% -17.78% $140.55 M 100,000,000 $25.93 M
17 $0.26420900 -1.71% -7.83% -19.56% $129.53 M 490,271,000 $13.04 M
18 $0.04280100 -2% 6.36% -20.01% $117.03 M 2,734,270,000 $3.62 M
19 $0.11054300 -0.81% 15.46% -6.98% $96.23 M 870,503,000 $11.54 M
20 $1.37 -0.16% 3.02% -25.6% $82.08 M 60,000,000 $3.25 M
21 $0.23132800 -1.72% 1.79% -26.34% $77.13 M 333,438,000 $906.27 K
22 $0.06018160 -2.32% 0.94% -34.98% $60.12 M 998,999,000 $798.77 K
23 $0.54517500 0.13% 4.14% -27.33% $54.20 M 99,409,700 $2.05 M
24 $0.03036800 -1.73% 2.26% -24.3% $44.10 M 1,452,170,000 $3.67 M
25 $0.85233000 -1.44% 3.27% -35.29% $41.45 M 48,627,700 $4.37 M
26 $4.26 -2.35% 8.52% -2.01% $41.21 M 9,665,570 $538.94 K
27 $0.00134538 0.69% 2.99% -22.53% $38.76 M 28,808,700,000 $120.09 K
28 $0.00237578 -1.33% 16.59% 10.85% $34.89 M 14,685,100,000 $1.96 M
29 $0.30100000 -2.47% 3.28% -27.22% $34.15 M 113,443,000 $427.76 K
30 $0.04199920 -2.18% -0.1% -27.69% $33.60 M 800,000,000 $12.30 M
31 $0.51590800 -0.57% 1.17% -6.45% $32.23 M 62,463,300 $18.78 K
32 $0.40398100 -0.32% 4.6% -15.79% $32.15 M 79,575,500 $23.47 M
33 $0.16390100 -1.95% -6.87% -31.98% $30.98 M 189,000,000 $1.50 M
34 $37.84 0.51% 5.01% -8.27% $26.49 M 700,000 $2.49 M
35 $0.00684759 -1.51% 5.67% -23.69% $26.28 M 3,838,300,000 $2.14 M
36 $0.44392500 -1.28% 3.98% -27.64% $25.21 M 56,781,200 $383.64 K
37 $0.23606600 -1.47% 2.77% -27.7% $25.06 M 106,152,000 $886.32 K
38 $0.00852020 -2.55% -5.66% -42.32% $24.73 M 2,901,920,000 $3.84 M
39 $1.47 -0.48% 0.85% -8.93% $24.71 M 16,862,400 $5.19 M
40 $0.31176200 -0.83% 1.53% -26.79% $24.28 M 77,885,600 $1.66 M
41 $0.00058755 -0.6% 0.41% -23.2% $22.86 M 38,899,100,000 $57.10 K
42 $0.02221390 -1.56% 4.26% -19.22% $22.19 M 999,000,000 $799.61 K
43 $0.01625840 -0.91% 5.23% -23.47% $20.25 M 1,245,430,000 $1.11 M
44 $1.2 -0.99% 2.55% -22.4% $19.19 M 16,000,000 $674.50 K
45 $2.3 -6.21% 12.85% -11.71% $18.59 M 8,069,480 $100.72 K
46 $0.08723360 -1.57% 4.65% -3.94% $18.09 M 207,379,000 $1.09 M
47 $21.51 -1.77% -2.13% -27.7% $15.13 M 703,558 $23.45 K
48 $0.33253500 -1.76% 2.26% -23.22% $14.51 M 43,619,900 $3.27 M
49 $0.13653300 2.42% 5.23% 241.17% $14.48 M 106,091,000 $31.31 K
50 $0.02049700 0.31% 11.06% -35.82% $14.01 M 683,271,000 $1.62 M
51 $0.03692980 2.37% 1.5% -27.88% $12.87 M 348,549,000 $5.92 M
52 $0.01352330 -2.05% -2.59% -32.02% $12.79 M 946,000,000 $1.65 M
53 $0.86981100 1.17% 10.4% -16.98% $12.76 M 14,674,500 $269.10 K
54 $2.11 -2.74% 18.71% -10.66% $12.54 M 5,956,040 $35.86 K
55 $0.00913529 -0.21% 4.23% -22.53% $11.59 M 1,268,700,000 $45.99 K
56 $0.21063200 -3.46% 4.73% -11.53% $11.06 M 52,502,900 $105.71 K
57 $10.27 -2.68% -9.14% -23.97% $10.40 M 1,012,270 $1.55 K
58 $0.02461440 0.23% -0.52% -29.61% $10.22 M 415,163,000 $145.73 K
59 $0.59007900 -0.53% 8.98% -16.66% $9.54 M 16,161,600 $141.43 K
60 $0.05117890 -1.05% -3.03% -20.04% $9.37 M 182,990,000 $39.70 K
61 $2.49 -0.65% 5.3% -18.79% $9.17 M 3,686,240 $3.66 K
62 $0.09815810 0.73% 1.93% 2.8% $8.43 M 85,869,300 $46.00 K
64 $0.01106130 -0.02% 5.99% -20.85% $8.31 M 750,847,000 $351.30 K
65 $0.01251920 -0.98% 5.41% -42.82% $8.06 M 644,028,000 $11.28 K
66 $0.03120290 2.41% 0.65% -20.67% $7.81 M 250,184,000 $673.97 K
67 $0.88395700 -1.41% 0.19% -8.2% $7.73 M 8,744,420 $209.38 K
68 $0.07388900 3.66% 4.54% -24.4% $6.90 M 93,355,300 $501.91 K
69 $0.28711800 -6.65% -4.43% -21.83% $6.44 M 22,445,500 $3.99 K
70 $2.13 0.05% 4.61% -28.61% $5.57 M 2,615,460 $4.02 K
71 $0.35295900 55.96% 11.3% -5.47% $5.15 M 14,581,800 $5.78 K
72 $0.00479923 -1.05% 0.76% -19.46% $4.86 M 1,012,150,000 $6.05 K
73 $0.01987800 -0.64% 3.12% -25.97% $4.81 M 242,024,000 $133.82 K
74 $0.00432388 -1.03% 1.69% -22.51% $4.68 M 1,083,400,000 $817.78
75 $0.16263900 -1.06% 0.98% -20.77% $4.39 M 27,000,000 $11.26 K
76 $0.00999023 -1.03% -13.94% 50.57% $4.30 M 430,000,000 $2.13 K
77 $0.00781709 -1.81% 2.7% -25.14% $4.27 M 545,990,000 $212.95 K
78 $0.15710100 -1.05% -22.99% -40.54% $4.26 M 27,142,600 $42.20
79 $0.03500440 6.23% 7.95% -10.97% $4.24 M 121,010,000 $4.21 K
80 $0.00333008 -1.03% -4.24% -3% $4.21 M 1,263,670,000 $1.42 K
81 $0.31070400 -1.02% 7.28% -17.42% $4.13 M 13,282,000 $13.90 K
82 $0.10783900 1.31% 2.14% -48.26% $3.76 M 34,825,400 $71.17 K
83 $0.00245354 -1.29% -0.55% -18.37% $3.68 M 1,500,000,000 $104.18 K
84 $0.01137040 -5.44% 3.37% -3.98% $3.60 M 316,810,000 $?
85 $0.04604000 -0.93% 6.91% -5.25% $3.44 M 74,649,700 $34.80 K
86 $0.04501150 -0.69% 4.86% -9.71% $3.32 M 73,831,900 $1.73 K
87 $0.00654462 5.29% 14.28% -12.04% $3.27 M 500,000,000 $381.32 K
88 $0.03004020 1.51% 1.45% -11.34% $3.13 M 104,314,000 $364.25 K
89 $0.25093100 -1.05% 4.72% -29.33% $3.13 M 12,484,300 $23.93 K
90 $0.04870950 -0.93% 4.96% -22.34% $3.06 M 62,887,000 $13.00 K
91 $0.00430448 -1.22% 4.21% -14.32% $2.97 M 690,001,000 $1.27 M
92 $0.78262700 -0.36% 12.57% -21.9% $2.96 M 3,776,480 $21.01 K
93 $0.00499776 -0.47% 5.23% -23.93% $2.95 M 590,109,000 $206.02 K
94 $0.16008100 -2.79% 8.61% -26.06% $2.89 M 18,046,300 $151.70 K
95 $0.00757631 -0.33% -0.02% -17.35% $2.84 M 374,661,000 $4.00 K
96 $0.05151820 -1.05% -16.3% -10.95% $2.74 M 53,193,800 $39.12
97 $0.04462590 -0.35% 1.11% -7.62% $2.68 M 60,000,000 $22.39 K
98 $0.05019570 1.15% 11.6% -31.25% $2.58 M 51,306,100 $1.05 M
99 $0.00009794 -1.05% -49.29% -19.38% $2.45 M 25,000,000,000 $119.57
100 $0.00009794 -1.05% 1.34% -45.98% $2.44 M 24,947,300,000 $513.44

* All Date/Time are in UTC time.