Market Cap: $2,013,635,315,039.13
24h Vol: $154,118,607,026.81
BTC Dominance: 54.700013118538%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Top Non mineable Coin by Market Capitalization


Coins
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $471.26 0.67% 7.32% 40.78% $72.82 B
154,533,000 BNB
$6.17 B
2
2 $1.3 1.9% 23.24% 112.43% $58.93 B
45,404,000,000 XRP
$23.61 B
3
3 $40.64 -0.51% 0.15% -7.51% $37.71 B
927,950,000 DOT
$1.62 B
4
4 $0.55228600 1.08% 12.7% 27.47% $12.60 B
22,813,700,000 XLM
$3.44 B
5
5 $12.2 0.09% -4.36% 1.89% $12.20 B
1,000,000,000 THETA
$304.53 M
6
6 $0.14199700 -0.14% 9.73% 52.19% $9.13 B
64,315,600,000 VET
$2.41 B
7
7 $0.12053400 -1.86% 2.73% 15.43% $8.64 B
71,659,700,000 TRX
$3.98 B
8
8 $3.06 -0.77% -6.25% -20.22% $7.50 B
2,448,060,000 KLAY
$93.39 M
9
9 $26.66 -1.16% -6.09% 21.34% $7.16 B
268,417,000 SOL
$273.81 M
10
10 $6.42 -1.54% 2.18% 13.29% $6.12 B
952,423,000 EOS
$2.80 B
11
11 $15.08 0.29% -6.79% -17.77% $5.78 B
383,319,000 LUNA
$230.81 M
12
12 $2.08 3.84% 8.71% 28.29% $5.78 B
2,779,530,000 MIOTA
$283.73 M
13
13 $6.4 -0.25% -3.71% 25.54% $4.90 B
765,978,000 XTZ
$916.40 M
14
14 $20.96 -0.33% -1.86% -1.72% $4.44 B
212,003,000 ATOM
$628.95 M
15
15 $60.39 -2.01% -1.73% 12.73% $4.26 B
70,538,800 NEO
$794.34 M
16
16 $444.89 -0.07% -2.47% 0.51% $3.77 B
8,470,100 KSM
$228.51 M
17
17 $1.38 -0.57% -1.38% 3.25% $3.70 B
2,680,320,000 ALGO
$338.68 M
18
18 $0.40986600 -0.82% 0.35% -0.04% $3.69 B
9,000,000,000 XEM
$276.06 M
19
19 $6.53 -0.07% 2.54% 5.79% $3.69 B
564,971,000 CTC
$14.00 M
20
20 $211.43 2.58% 8.46% 30.07% $3.65 B
17,284,300 EGLD
$284.04 M
21
21 $0.32544300 -0.84% -4.23% -1.73% $2.58 B
7,916,860,000 HBAR
$190.00 M
22
22 $6.41 -0.12% -1.01% 9.83% $2.21 B
345,466,000 NEAR
$81.01 M
23
23 $1.87 -1.09% -6.52% 57.78% $2.03 B
1,086,990,000 STX
$50.35 M
24
24 $0.35689400 -1.06% -4.68% -14.7% $1.88 B
5,270,590,000 TFUEL
$45.30 M
25
25 $0.99716200 0.22% -0.17% -0.56% $1.74 B
1,741,790,000 UST
$53.80 M
26
26 $16.2 -1.52% -8.6% 29.55% $1.70 B
104,809,000 WAVES
$409.32 M
27
27 $1.92 -0.83% -4.6% 13.12% $1.56 B
808,975,000 ONT
$559.72 M
28
28 $15.36 -0.43% -1.25% 45.98% $1.51 B
98,273,800 QTUM
$926.60 M
29
29 $2.52 -0.16% -6.31% -1.91% $1.50 B
596,890,000 ICX
$119.11 M
30
30 $3.54 -0.83% 2.69% 4.46% $1.44 B
407,011,000 DFI
$6.95 M
31
31 $0.14905600 -0.07% -4.02% -6.09% $1.40 B
9,398,140,000 ONE
$137.23 M
32
32 $35.1 -0.21% -1.05% 13.49% $1.19 B
33,967,800 FLOW
$66.81 M
33
33 $0.43235100 -0.04% -5.47% 5.43% $1.10 B
2,545,010,000 FTM
$84.50 M
34
34 $1.51 0.09% -0.24% 0.31% $1.08 B
712,273,000 XWC
$1.44 M
35
35 $28.3 0.97% -6.48% 4.64% $945.17 M
33,394,700 AR
$14.57 M
36
36 $0.07462890 0.52% 4.25% 54.17% $914.79 M
12,257,900,000 XDC
$15.08 M
37
37 $4.32 -0.26% -2.3% -3.42% $884.34 M
204,757,000 CELO
$15.37 M
38
38 $6.88 -0.57% -3.08% 5.58% $878.71 M
127,751,000 LSK
$74.92 M
39
39 $0.05298740 0.3% -1.74% -0.66% $867.63 M
16,374,200,000 IOST
$278.24 M
40
40 $6.03 -1.57% -2.21% 13.16% $803.65 M
133,248,000 NANO
$61.44 M
41
41 $4.05 -0.66% -2.61% 8.41% $774.79 M
191,306,000 MDX
$255.91 M
42
42 $39.62 1.9% 5.79% 12% $735.80 M
18,572,900 BCHA
$10.61 M
43
43 $0.02882440 0.39% -6.43% -8.78% $709.93 M
24,629,400,000 CKB
$47.56 M
44
44 $0.00036161 -0.11% -4.95% 3.15% $548.96 M
1,518,110,000,000 KIN
$3.48 M
45
45 $0.53082000 -3.84% 21.78% 31.7% $530.29 M
998,999,000 ARDR
$398.99 M
46
46 $16.81 -0.38% -3.31% 5.32% $505.39 M
30,062,100 EWT
$3.38 M
47
47 $1.34 -2.11% 9.45% 8.37% $495.41 M
370,536,000 STEEM
$44.82 M
48
48 $0.04897750 -1.65% -8.45% -6.36% $472.35 M
9,644,300,000 IOTX
$52.14 M
49
49 $0.16742300 -0.21% -7.98% -35.65% $458.43 M
2,738,130,000 MED
$526.62 K
50
50 $0.19291700 2.24% 3.54% 2.68% $409.83 M
2,124,380,000 VLX
$13.02 M
51
51 $0.24508200 -3.24% -0.86% -10.54% $380.36 M
1,551,970,000 WAXP
$7.78 M
52
52 $0.12257000 0.24% -3.21% 14.67% $367.08 M
2,994,880,000 BTS
$62.51 M
53
53 $2.81 -1.26% -4.82% -0.05% $361.47 M
128,416,000 ARK
$17.71 M
54
54 $2.12 -0.89% 8.53% 26.82% $357.51 M
169,029,000 WAN
$40.59 M
55
55 $6.77 -0.25% -4.78% 7.47% $338.32 M
50,000,000 SRM
$255.39 M
56
56 $2.41 0.88% -2.66% 14.33% $313.65 M
130,092,000 STRAX
$9.38 M
57
57 $21.09 6.64% 23.61% 40.79% $301.13 M
14,278,700 XHV
$3.77 M
58
58 $6.49 -0.01% 0.66% 24.52% $292.00 M
44,999,100 AKT
$2.07 M
59
59 $1.6 -0.21% -0.34% 10.58% $289.65 M
180,834,000 HTR
$4.45 M
60
60 $0.76629800 -2.9% 18.41% 22.21% $284.98 M
371,895,000 HNS
$3.76 M
61
61 $0.18144300 -1.61% -5.29% -4.07% $272.16 M
1,500,000,000 ROSE
$20.29 M
62
62 $0.67187300 0.69% 0.91% -15.11% $264.80 M
394,116,000 HIVE
$41.57 M
63
63 $0.20999100 -3.13% -18.44% -39.74% $261.53 M
1,245,430,000 META
$105.58 K
64
64 $0.35828400 -0.22% -7.55% -7.25% $239.96 M
669,740,000 COTI
$61.19 M
65
65 $0.04282930 -2.01% -3.55% -8.01% $235.04 M
5,487,780,000 EDG
$2.11 M
66
66 $0.49027300 -4.81% -12.02% -29.61% $234.58 M
478,461,000 MARO
$29.92 K
67
67 $3.27 2.65% 5.84% 2.77% $227.96 M
69,703,500 SCRT
$6.63 M
68
68 $0.00771560 -0.76% 9.08% 31.27% $222.28 M
28,808,700,000 RDD
$1.25 M
69
69 $0.75342300 -1.45% -5.01% -7.28% $211.14 M
280,247,000 LTO
$17.04 M
70
70 $0.20341100 -1.47% -8.58% -5.64% $198.23 M
974,532,000 IRIS
$12.41 M
71
71 $0.04812230 -1.51% 21.67% 21.84% $186.76 M
3,880,890,000 VRA
$53.45 M
72
72 $17.08 -1.22% 0.62% 7.67% $183.16 M
10,720,700 MWC
$6.32 K
73
73 $0.37630800 -2.82% -0.35% 74.8% $181.66 M
482,733,000 REV
$1.07 M
74
74 $102.06 0.78% 29.18% 37.14% $165.77 M
1,624,150 CRU
$24.31 M
75
75 $0.93242300 -0.65% -0.63% 0.98% $165.63 M
177,634,000 PHA
$23.10 M
76
76 $1.43 -2.04% -6.38% 133.35% $162.64 M
114,044,000 KDA
$2.91 M
77
77 $0.02321800 -1.88% -7.04% -20.89% $157.76 M
6,794,740,000 TT
$15.63 M
78
78 $21.45 -1.03% 0.9% 3.83% $152.11 M
7,090,060 NYE
$940.28 K
79
79 $2.32 -2.8% 24.83% 45.59% $151.00 M
65,180,600 PIVX
$15.60 M
80
80 $0.00673162 -1.46% -2.81% 33.5% $142.48 M
21,165,100,000 APL
$12.96 M
81
81 $0.25756500 -1.19% -2.25% -5.36% $136.06 M
528,264,000 SAPP
$84.48 K
82
82 $0.26924100 -2.61% -11.65% 78.05% $129.13 M
479,597,000 VITE
$82.28 M
83
83 $0.00319064 -7.74% -18.81% 114.47% $127.62 M
39,999,500,000 CSC
$3.03 M
84
84 $0.03820710 1.94% -0.14% 2.72% $123.47 M
3,231,700,000 GRN
$30.40 K
85
85 $3.34 -0.5% -4.77% -6.63% $123.13 M
36,851,100 CTK
$12.39 M
86
86 $0.39054900 -3.21% 3.29% 109.5% $122.17 M
312,814,000 SERO
$19.87 M
87
87 $0.10026100 -0.16% 2.52% -12.43% $120.31 M
1,200,000,000 CENNZ
$1.83 M
88
88 $14.81 0.83% -0.94% -0.34% $114.42 M
7,723,350 PCX
$2.00 M
89
89 $0.04772310 -0.39% -3.63% -7.27% $107.34 M
2,249,290,000 VSYS
$3.92 M
90
90 $1.35 -1.25% 0.49% -3.15% $103.11 M
76,275,000 XNC
$60.12 K
91
91 $0.48540600 0.68% -6.08% 14.62% $101.94 M
210,000,000 WICC
$27.58 M
92
92 $1.06 0.67% -2.53% -0.96% $101.11 M
95,384,200 MASS
$4.08 M
93
93 $0.42157200 -2.52% 1.57% 21.92% $96.64 M
229,239,000 FIO
$27.52 M
94
94 $0.07509930 5.85% 16.78% 0.89% $95.14 M
1,266,910,000 DAG
$4.85 M
95
95 $1.74 0.16% 9.62% 31.7% $93.64 M
53,739,600 OXEN
$655.96 K
96
96 $0.09254320 -0.61% 0.45% 70.48% $92.45 M
999,000,000 NXT
$4.40 M
97
97 $0.02400690 1.73% -2.21% 85.49% $89.91 M
3,745,150,000 BIP
$1.05 M
98
98 $17.1 -1.85% 0.74% 40.55% $83.85 M
4,903,700 RAD
$935.79 K
99
99 $0.28364900 -1.05% 0.45% 0.06% $78.26 M
275,920,000 AXEL
$92.68 K
100
100 $1.12 -0.86% -4.68% 17.43% $78.10 M
70,000,000 GXC
$15.31 M