Market Cap: $233,143,616,869.33
24h Vol: $75,185,588,647.40
BTC Dominance: 65.895031245159%
Cryptocurrencies: 3,366
Markets: 20,349

Top Non mineable Coin by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.22371000 -0.18% 1.39% -5.43% $9.77 B 43,675,900,000 $1.38 B
2 $3.61 -0.52% 1.4% -1.3% $3.43 B 950,326,000 $2.13 B
3 $17.21 -0.62% 2.1% -0.66% $2.68 B 155,537,000 $208.81 M
4 $0.05758020 -1.34% 1.96% -6.16% $1.15 B 20,058,700,000 $259.30 M
5 $1.51 -0.02% 1.69% 5.06% $1.05 B 694,192,000 $41.36 M
6 $4.47 -0.35% 1.73% -0.98% $852.06 M 190,688,000 $125.74 M
7 $10.57 -0.15% 2.48% -6.39% $745.27 M 70,538,800 $381.40 M
8 $0.24047000 -0.3% 3.71% -0.22% $668.39 M 2,779,530,000 $7.62 M
9 $0.65029100 0.35% 4.68% -2.26% $414.46 M 637,351,000 $72.69 M
10 $0.03976940 0.38% 3.37% 5.81% $357.93 M 9,000,000,000 $8.66 M
11 $0.00566493 0.14% 0.99% -5.14% $314.15 M 55,454,700,000 $83.41 M
12 $1.9 -0.31% 2.07% -2.95% $182.61 M 96,337,800 $286.25 M
13 $0.22716500 -3.36% -2.51% 5.3% $112.88 M 496,893,000 $430.73 K
14 $0.78324700 0.01% 3.97% 13.67% $95.28 M 121,651,000 $2.59 M
15 $0.67690600 -0.23% 1.38% -1.22% $90.20 M 133,248,000 $1.57 M
16 $0.10318400 0.35% 2% -4.05% $89.82 M 870,503,000 $2.32 M
17 $0.85164200 -0.3% 0.29% -0.94% $85.99 M 100,972,000 $56.02 M
18 $0.16407100 -1.51% 10.02% 11.75% $84.96 M 517,838,000 $14.64 M
19 $4.77 -0.13% 1.51% 2.57% $70.77 M 14,848,300 $90.39 K
20 $0.00544813 0.04% 0.15% -1.46% $65.45 M 12,014,000,000 $22.70 M
21 $0.06636740 -0.04% 2.13% -14.02% $65.05 M 980,223,000 $1.87 M
22 $0.03224870 -1.52% -2.56% 5.01% $61.53 M 1,907,960,000 $1.59 M
23 $0.15818200 0.05% 1.48% -8.72% $56.66 M 358,179,000 $594.88 K
24 $0.01841800 0.17% -0.36% -2.45% $50.60 M 2,747,380,000 $1.32 M
25 $7.52 -1.05% 0.78% 46.08% $43.38 M 5,768,380 $11.01 M
26 $0.04247440 -0.03% 2.07% -3.37% $42.43 M 998,999,000 $1.82 M
27 $1.36 -0.03% 2.63% 19% $33.93 M 25,000,000 $4.16 M
28 $0.32818000 0.22% 1.35% -2.29% $32.71 M 99,657,600 $236.74 K
29 $1.86 -0.06% -3.54% -1.04% $32.28 M 17,356,400 $449.99
30 $0.00080134 -6.31% 4.4% -9.47% $31.78 M 39,658,600,000 $65.84 K
31 $0.43242300 -0.11% -1.61% 2.82% $28.11 M 65,000,000 $4.36 M
32 $0.00921644 1.24% 0.65% 17.86% $26.75 M 2,901,920,000 $2.44 M
33 $5.18 -0.09% 3.76% 0.67% $25.88 M 5,001,070 $5.50 M
34 $0.01203150 -2.46% 8.05% 9.79% $25.03 M 2,080,210,000 $2.96 M
35 $0.12205000 -2.27% -0.42% -2.74% $23.07 M 189,000,000 $366.86 K
36 $0.00075822 0.64% 9.75% 17.53% $21.84 M 28,808,700,000 $16.02 K
37 $0.42012100 0.24% 2.23% -1.28% $21.83 M 51,952,600 $2.63 M
38 $0.02128280 0.23% -2.82% 8.98% $21.59 M 1,014,600,000 $261.96 K
39 $0.26421700 -0.01% 1.61% 2.21% $21.03 M 79,575,500 $12.93 M
40 $0.19752600 -0.98% 6.07% 6.55% $20.97 M 106,152,000 $2.66 M
41 $0.01383050 -1.33% -4.56% 27.26% $20.07 M 1,450,860,000 $1.36 M
42 $26.59 0.66% 15.3% 29.54% $19.59 M 736,929 $14.50 K
43 $0.15786500 -0.69% -5.95% 2.37% $18.59 M 117,732,000 $497.76 K
44 $0.01982960 -0.35% 1.5% 6.7% $17.75 M 895,159,000 $2.89 M
45 $0.86845600 0.47% 0.56% -3.69% $17.52 M 20,177,600 $1.88 M
46 $1.95 1.28% 2.62% -2.54% $17.25 M 8,842,600 $917.37 K
47 $0.27333700 -0.39% 1.62% 4.8% $15.52 M 56,781,200 $258.33 K
48 $0.00464526 -0.06% 4.71% 3.92% $15.01 M 3,231,700,000 $5.39 K
49 $2.04 -1.65% -24.37% 115.8% $13.19 M 6,475,080 $60.52 K
50 $2.42 0.09% 1.02% 5.78% $13.03 M 5,394,640 $62.39 K
51 $0.20183600 3.65% 0.61% -7.39% $12.61 M 62,463,300 $3.50 K
52 $3.69 -0.08% 1.8% -2.29% $11.95 M 3,240,970 $3.13 M
53 $6.73 0.45% 50.63% 102.55% $11.51 M 1,710,000 $197.41 K
54 $0.02861240 -0.26% -0.52% 6.36% $11.22 M 391,988,000 $149.38 K
55 $0.02046640 -0.19% 2.95% -3.87% $10.89 M 532,102,000 $3.53 M
56 $0.01048580 -1.33% 0.33% -7.43% $10.48 M 999,000,000 $1.71 M
57 $0.00245682 -0.13% -4.75% -2.62% $9.43 M 3,838,300,000 $650.87 K
58 $0.04981250 0.84% 0.53% -3.3% $9.22 M 185,077,000 $20.94 K
59 $0.12681100 -0.1% 0.89% -2.61% $9.19 M 72,457,300 $3.40 K
60 $0.01126470 -0.19% 1.87% -2.4% $9.01 M 800,000,000 $2.49 M
61 $0.00060468 0.4% 1.81% -4.24% $8.88 M 14,685,100,000 $1.06 M
62 $0.46237400 0.16% -2.19% -3.46% $7.86 M 17,000,000 $642.63 K
63 $0.47416500 -0.3% 1.07% 1.84% $7.28 M 15,347,900 $216.60 K
64 $0.39520300 0.09% 65.72% 5.7% $7.07 M 17,891,300 $746.43
65 $0.33698000 14.53% 16.43% 1.04% $7.02 M 20,835,500 $65.70 K
66 $0.01719910 -0.18% 0.84% 2.71% $6.53 M 379,720,000 $898.60 K
68 $0.62805900 0% 0.81% -8.21% $6.10 M 9,710,400 $21.80 K
69 $0.81529800 -0.61% 5.31% 21.31% $5.96 M 7,306,510 $754.57 K
70 $0.02832580 8.46% 12.19% 13.13% $5.71 M 201,442,000 $250.80 K
71 $0.00589560 -0.38% 0.8% -2.78% $5.64 M 956,000,000 $249.84 K
72 $0.05931330 1.43% 3.03% 1.92% $5.54 M 93,325,800 $1.10 M
73 $0.00274131 -1.43% -12.8% -17.53% $5.17 M 1,885,970,000 $260.74
74 $0.00000419 -2.63% 9.16% 51.63% $5.08 M 1,214,840,000,000 $26.15 K
75 $0.00302342 0.06% 2% -6.15% $4.95 M 1,636,750,000 $1.26 M
76 $0.00530368 0.1% 1.08% -3.28% $4.59 M 864,765,000 $3.23 M
77 $0.00009248 0.11% 0.53% 142.86% $4.51 M 48,805,400,000 $?
78 $0.01198400 1.17% 6.45% 1.33% $4.36 M 363,637,000 $4.83 M
79 $0.00017284 0% 0% -2.53% $4.31 M 24,947,300,000 $?
80 $0.00332171 1.01% 1.07% -1.17% $4.14 M 1,245,430,000 $24.74 K
81 $0.08864970 0.23% 4.38% 16.86% $3.87 M 43,619,900 $1.82 M
82 $3.64 -3.8% 32.76% -9.1% $3.69 M 1,012,270 $12.89 K
83 $1.38 0% -0.26% 7.7% $3.61 M 2,615,390 $13.80
84 $0.30724500 -1.75% -5.85% -17.72% $3.54 M 11,526,800 $64.78 K
85 $0.03752360 -0.85% -1.65% -5.55% $3.50 M 93,355,300 $312.57 K
86 $5.93 -0.1% -27.29% -26.13% $3.45 M 582,596 $27.04
87 $0.92681000 -0.23% -1.45% -8.98% $3.25 M 3,507,600 $346.70 K
88 $0.00312801 -0.1% -2.16% -8.91% $2.82 M 900,000,000 $7.55
89 $0.01090140 5.32% 11.6% 99.27% $2.73 M 250,184,000 $42.01 K
90 $0.00850072 -2.05% -0.41% -2.85% $2.69 M 316,810,000 $?
91 $0.38178100 -0.65% 0.05% -3.02% $2.69 M 7,050,900 $18.42 K
92 $0.00172191 -3.72% -5.18% -6.1% $2.58 M 1,500,000,000 $61.90 K
93 $0.00271332 0% 0% 0% $2.43 M 897,238,000 $?
94 $0.00409303 3% -1.72% -0.78% $2.42 M 590,109,000 $195.19 K
95 $0.14544200 -0.14% 1.98% -9.46% $2.41 M 16,580,400 $783.09 K
96 $0.00185990 -0.1% -8.56% -21.41% $2.36 M 1,267,480,000 $138.72
97 $0.04462960 0.73% 8.41% 8.78% $2.23 M 50,000,000 $1.44 K
98 $0.09916650 -0.42% 0.74% -5.42% $2.23 M 22,445,500 $2.34 K
99 $0.01032050 -0.18% 0.85% 1.62% $2.18 M 211,579,000 $514.96 K
100 $0.00008473 0.12% 1.66% -39.75% $2.12 M 25,000,000,000 $?

* All Date/Time are in UTC time.