Market Cap: $238,193,057,311.45
24h Vol: $65,952,072,214.37
BTC Dominance: 65.935595011494%
Cryptocurrencies: 3,104
Markets: 20,917

Top Non mineable Coin by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.26849100 -0.33% -1.78% -8.13% $11.63 B 43,298,500,000 $1.33 B
2 $21.12 0.18% -1.15% 3.15% $3.29 B 155,537,000 $250.50 M
3 $3.4 -0.2% -2.04% -2.89% $3.20 B 940,129,000 $1.84 B
4 $0.07427950 -0.11% -3.41% -1.34% $1.49 B 20,054,800,000 $222.06 M
5 $12.82 1.31% -1.09% 17.64% $904.00 M 70,538,800 $594.78 M
6 $1.14 -0.31% -1.91% -4.39% $750.22 M 660,374,000 $23.74 M
7 $3.88 -0.24% -4.06% 3.96% $739.13 M 190,688,000 $147.61 M
8 $0.26413800 -0.27% 1.44% -3% $734.18 M 2,779,530,000 $11.73 M
9 $0.88207600 0.25% -4.98% 0.69% $518.09 M 587,351,000 $153.66 M
10 $0.00692851 6.8% 7.7% 27.56% $384.22 M 55,454,700,000 $94.03 M
11 $0.03975320 -0.11% -1.71% -5.3% $357.78 M 9,000,000,000 $8.62 M
12 $0.67806700 -0.27% 0.11% -12.55% $261.12 M 385,101,000 $462.02 K
13 $2.24 -0.74% -1.3% 1.52% $215.78 M 96,163,300 $333.40 M
14 $0.07875150 0.58% -3.45% 3.69% $145.79 M 1,851,310,000 $3.64 M
15 $0.96868800 1.38% -5.47% -3.19% $129.08 M 133,248,000 $4.28 M
16 $0.75063400 -0.24% -0.49% -6.58% $91.19 M 121,482,000 $1.39 M
17 $0.16024500 0.05% -6.18% -10.61% $80.82 M 504,365,000 $9.05 M
18 $0.76829500 -0.5% -1.66% -4.57% $77.08 M 100,330,000 $14.16 M
19 $0.00634923 -0.2% -3.21% -3.06% $76.28 M 12,014,000,000 $30.93 M
20 $0.08729640 0.04% -3.11% -4.89% $75.99 M 870,503,000 $10.99 M
21 $0.02647170 -0.44% -1.48% -9.97% $72.74 M 2,747,910,000 $1.76 M
22 $0.06933530 0.55% 1.77% -1.66% $67.96 M 980,223,000 $647.23 K
23 $0.05400190 0.97% -2.97% -2.16% $53.95 M 998,999,000 $2.40 M
24 $0.14582700 -0.49% 3.31% 1.73% $51.18 M 350,962,000 $22.80 M
25 $0.58473700 -0.67% 2.85% 4.55% $38.01 M 65,000,000 $23.08 M
26 $65.2 -0.11% 5.74% 0.71% $37.99 M 582,596 $148.36 K
27 $6.69 0.49% -0.03% 6.58% $33.47 M 5,001,070 $14.91 M
28 $0.62020000 -0.42% -2.26% 1.8% $32.22 M 51,952,600 $17.45 M
29 $0.02131410 -1.98% 5.32% 1.32% $30.90 M 1,449,730,000 $875.02 K
30 $5.87 0.39% 0.06% -12.94% $30.79 M 5,247,050 $24.52 M
31 $0.30326600 0.12% -0.74% -6.79% $30.19 M 99,563,800 $28.18 M
32 $0.01000350 0.62% -3.23% -3.12% $29.03 M 2,901,920,000 $1.98 M
33 $2.86 -0.1% 2.21% 1.9% $27.61 M 9,642,980 $33.65 K
34 $0.14574300 2.39% 3.74% -1.23% $27.55 M 189,000,000 $985.94 K
35 $1.57 -0.23% -5.6% -10.02% $27.23 M 17,356,400 $788.88
36 $0.33065900 -0.4% -5.51% -4.01% $26.31 M 79,575,500 $27.40 M
37 $0.21543800 0.71% -2.13% 0.28% $24.95 M 115,795,000 $483.72 K
38 $0.22544900 -0.64% -3.27% -2.67% $23.93 M 106,152,000 $856.37 K
39 $0.03440130 -0.1% 1.14% 5.95% $23.33 M 678,093,000 $2.43 M
40 $0.00078418 1.24% -5.45% -9.67% $22.59 M 28,808,700,000 $30.83 K
41 $0.34968700 -2.31% -4.06% -10.96% $21.84 M 62,463,300 $20.55 K
42 $0.02570650 1.22% 0.59% -3.65% $21.52 M 837,206,000 $140.29 K
43 $0.10584200 -2.04% 16.4% -3.52% $20.38 M 192,594,000 $603.92 K
44 $0.95972000 -1.05% -3.12% -10.05% $19.03 M 19,830,500 $7.32 M
45 $2.68 0.48% 7.54% -3.75% $16.65 M 6,211,320 $561.96 K
46 $0.01995770 -0.32% 4.83% 1.03% $15.97 M 800,000,000 $6.99 M
47 $0.00107545 -0.98% -8.96% -22.14% $15.79 M 14,685,100,000 $344.76 K
48 $0.02507920 -0.51% -3.28% -16.85% $14.69 M 585,672,000 $57.53 K
49 $20.18 0.87% -1.65% -3.27% $14.65 M 726,058 $7.81 K
50 $0.24128300 0.31% 2.14% 0.89% $13.70 M 56,781,200 $1.46 M
51 $0.00409099 0.26% 0.76% -8.83% $13.22 M 3,231,700,000 $46.55 K
52 $0.03545700 0.01% 0.72% -4.63% $13.05 M 367,964,000 $231.60 K
53 $0.01260780 -0.56% -3.02% -7.28% $12.60 M 999,000,000 $354.51 K
54 $0.00320074 -0.03% -2.61% -11.69% $12.29 M 3,838,300,000 $307.82 K
55 $0.02567600 0.14% -7.07% -16.84% $11.54 M 449,341,000 $49.08 M
56 $0.53119200 -3.02% -10.03% -17.12% $11.07 M 20,835,500 $13.26 K
57 $3.46 -0.24% -1.04% -0.57% $11.03 M 3,191,500 $334.00 K
58 $0.05485950 -3.88% -19.48% -29.8% $10.31 M 187,896,000 $25.50 K
59 $0.62040000 -0.13% -2.32% -1.66% $9.93 M 16,000,000 $80.16 K
60 $1.21 -2.4% -5.76% -19.86% $9.80 M 8,069,480 $167.92 K
61 $5.53 1.98% -2.13% -3.24% $9.46 M 1,710,000 $412.87 K
62 $0.00023412 -1.13% -1.37% -5.87% $9.23 M 39,420,000,000 $31.68 K
63 $0.02372490 2.36% 1.96% -7.13% $9.01 M 379,720,000 $1.72 M
64 $0.00875468 -0.41% -4.08% -4.68% $8.37 M 956,000,000 $542.33 K
65 $0.46464600 -0.41% -3.27% -4.77% $7.01 M 15,079,300 $99.40 K
66 $0.00555846 0.51% -3.19% -16.72% $6.92 M 1,245,430,000 $188.77 K
67 $0.00797324 -2.27% -5.95% -5.35% $6.70 M 840,826,000 $1.02 M
68 $0.06750650 1.92% -3.88% -15.8% $6.30 M 93,355,300 $340.74 K
69 $6.1 -0.11% -6.58% -22.47% $6.17 M 1,012,270 $917.69
70 $0.35215800 -0.3% 0.74% 4.56% $6.11 M 17,364,000 $994.94
72 $0.09588080 0.04% 12.23% 28.51% $5.96 M 62,110,800 $26.61 K
73 $0.00583440 -0.11% -10.39% 3.94% $5.91 M 1,012,150,000 $82.80
74 $2.38 0.05% -3.52% -6% $5.89 M 2,473,700 $611.41 K
75 $0.00000477 0.13% -2.01% -15.13% $5.79 M 1,214,840,000,000 $353.49 K
76 $0.06293560 0.78% -2.16% -19.78% $5.66 M 89,900,900 $1.10 M
77 $0.12333600 -0.21% 3.1% -19.08% $5.38 M 43,619,900 $2.27 M
78 $0.84113800 -1.49% -10.29% -18.33% $5.29 M 6,283,490 $128.29 K
79 $0.68800900 -1.47% 21.52% -2.31% $5.09 M 7,399,280 $64.20 K
80 $0.01178080 -1.4% -0.39% -2.02% $4.89 M 415,163,000 $136.77 K
81 $0.00295398 -0.56% -4.63% -5.55% $4.44 M 1,502,100,000 $1.03 M
82 $0.05595520 3.01% -2.88% -20.46% $4.42 M 79,057,800 $287.56 K
83 $0.00342456 0.63% -17.33% -13.9% $4.40 M 1,283,500,000 $64.88
84 $1.61 -0.02% 0.16% -3.3% $4.21 M 2,615,410 $16.11
85 $0.00081679 4.12% 13.25% 26.82% $4.19 M 5,128,820,000 $29.03 K
86 $0.89568900 0% 0% 2.98% $3.46 M 3,858,060 $?
87 $0.00639994 0.01% 13.58% -54.52% $3.20 M 500,000,000 $592.09
88 $0.00450570 -0.25% 0.51% -12.86% $3.12 M 692,767,000 $732.05 K
89 $0.00553114 -0.16% -3.58% -5.53% $3.02 M 546,000,000 $352.84 K
90 $0.00942346 0.04% 8.2% 1.97% $2.99 M 316,810,000 $?
91 $0.02777870 -0.74% -1.18% -27.04% $2.96 M 106,590,000 $2.22 K
92 $5.06 1.52% 3.16% 95.67% $2.84 M 562,398 $14.29 K
93 $0.03918630 -0.29% 12.24% 1.07% $2.84 M 72,457,300 $3.84 K
94 $0.00217702 -0.11% -4.83% -7.54% $2.76 M 1,267,480,000 $4.52
95 $0.00304782 -0.11% 0.25% -17.44% $2.74 M 900,000,000 $69.49
96 $0.00293481 -0.31% -7.65% -10.28% $2.63 M 897,238,000 $5.29 K
97 $0.39766500 1.77% 0.59% -39.15% $2.57 M 6,469,240 $9.25 K
98 $0.01079430 2.35% 31.32% 21.57% $2.52 M 233,159,000 $27.80 K
99 $0.21779800 -2.53% 13.71% 17.35% $2.35 M 10,797,500 $67.93 K
100 $0.41944300 -2.08% 22.12% 6.73% $2.25 M 5,363,840 $11.46 K

* All Date/Time are in UTC time.