Market Cap: $262,657,848,058.66
24h Vol: $50,313,691,688.80
BTC Dominance: 67.891954188524%
Cryptocurrencies: 2,890
Markets: 20,698

Top Non mineable Coin by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.27883700 1.76% -0.5% 6.99% $12.01 B 43,055,000,000 $1.21 B
2 $3.83 0.97% -1.8% -4.83% $3.58 B 932,938,000 $1.65 B
3 $20.05 0.03% -2.29% -1.71% $3.12 B 155,537,000 $153.74 M
4 $0.06992790 2.78% -1% 18.97% $1.40 B 20,084,600,000 $193.19 M
5 $0.28808300 0.94% 1.61% 16.98% $800.74 M 2,779,530,000 $6.85 M
6 $1.1 -1.26% 4.03% 10.62% $726.02 M 660,374,000 $17.25 M
7 $9.02 0.33% -2.12% -0.28% $636.51 M 70,538,800 $250.85 M
8 $2.78 0.68% -3.93% -14.89% $530.58 M 190,688,000 $129.89 M
9 $0.78192600 1.19% -0.66% 2.32% $417.20 M 533,551,000 $96.56 M
10 $0.04573240 0.86% 1.24% 6.23% $411.59 M 9,000,000,000 $7.49 M
11 $0.00402229 -0.06% -1.38% -1.53% $223.06 M 55,454,700,000 $34.23 M
12 $0.12252600 0.81% 3.26% -3.21% $221.89 M 1,810,940,000 $5.08 M
13 $2.08 0.65% -2.01% 2.21% $199.31 M 96,038,700 $133.35 M
14 $0.90499200 0.09% -2.66% 1.51% $120.59 M 133,248,000 $3.38 M
15 $0.96203800 0.74% -0.78% 2.86% $115.82 M 120,389,000 $1.77 M
16 $1.06 -1.11% 4.7% 0.32% $105.52 M 100,000,000 $38.42 M
17 $0.20284500 0.55% 0.82% 1.87% $101.84 M 502,039,000 $9.32 M
18 $0.03368180 0.21% 0.56% 0.81% $92.35 M 2,741,930,000 $1.94 M
19 $0.10326900 0.53% -2.14% -8.92% $89.90 M 870,503,000 $528.07 K
20 $0.06690020 0.1% -0.79% -3.39% $65.58 M 980,223,000 $556.39 K
21 $0.06516810 -0.85% 2.81% 11.14% $65.10 M 998,999,000 $2.33 M
22 $0.16209000 -0.25% -0.96% 3.91% $55.97 M 345,277,000 $320.91 K
23 $8.53 0.07% 0.49% 9.68% $42.65 M 5,001,070 $2.51 M
24 $0.00137224 5.17% 3.23% 0.25% $39.53 M 28,808,700,000 $16.77 K
25 $64.38 0.05% -0.79% 1.31% $37.51 M 582,596 $392.56 K
26 $3.52 1.47% 8.94% 12.84% $34.70 M 9,846,200 $322.67 K
27 $0.34782500 -0.62% -1.16% 0.27% $34.61 M 99,497,000 $399.21 K
28 $0.62553900 -0.28% -3.76% -3.44% $30.42 M 48,627,700 $4.95 M
29 $0.46766000 -0.19% -2.65% -8.18% $30.40 M 65,000,000 $9.59 M
30 $0.02073050 -1.63% -4.07% -4.3% $30.16 M 1,454,800,000 $715.40 K
31 $0.15261000 0.71% -3.29% 2.71% $28.84 M 189,000,000 $495.31 K
32 $0.25935200 -0.67% -0.23% 6.94% $27.53 M 106,152,000 $5.94 M
33 $13.42 0.3% 0.4% 1.14% $26.62 M 1,983,020 $6.50 M
34 $0.22113700 0.55% -0.12% 2.99% $25.09 M 113,443,000 $542.40 K
35 $1.27 0.23% -1.02% -2.47% $23.52 M 18,521,800 $4.01 M
36 $0.29500100 0.02% -2.85% 4.17% $23.47 M 79,575,500 $9.85 M
37 $0.00671301 1.17% -2.77% -22.22% $21.69 M 3,231,700,000 $53.76 K
38 $0.40919000 -0.07% -3.67% -6.67% $21.48 M 52,502,900 $201.09 K
39 $0.33062000 -0.24% 1.22% -8.75% $20.65 M 62,463,300 $31.27 K
40 $0.93087900 -7.91% -9.98% -14.51% $19.40 M 20,835,500 $165.66 K
41 $0.02329900 0.42% 0.87% 11.31% $18.64 M 800,000,000 $4.22 M
42 $1.03 13.19% 16.89% 0.5% $17.91 M 17,356,400 $2.08 K
43 $0.03078800 0.78% -1.33% -0.48% $17.71 M 575,245,000 $118.60 K
44 $25.08 2.99% 3.48% 12.19% $17.64 M 703,558 $6.50 K
45 $0.00044097 0.82% 1.27% 1.39% $17.26 M 39,144,500,000 $14.66 K
46 $0.00416103 -0.57% -1.55% -1.58% $15.97 M 3,838,300,000 $447.88 K
47 $0.01581560 0.3% -2.5% 18.98% $15.80 M 999,000,000 $720.61 K
48 $0.00106699 0.03% -10.56% 23.07% $15.67 M 14,685,100,000 $683.98 K
49 $3.96 0.7% -3.82% -0.69% $14.98 M 3,783,740 $3.59 K
50 $0.04232400 -1.46% -5.68% -15.01% $14.85 M 350,916,000 $258.76 K
51 $14.62 3.93% 2.13% 2.04% $14.80 M 1,012,270 $3.07 K
52 $0.25863500 0.5% 0.98% -4.84% $14.69 M 56,781,200 $356.10 K
53 $0.00413927 -0.67% -4.31% -12.56% $12.01 M 2,901,920,000 $276.09 K
54 $0.26330100 -3.23% -12.85% -9.87% $11.49 M 43,619,900 $2.96 M
55 $1.41 0.63% -4.7% -7.62% $11.36 M 8,069,480 $6.40 K
56 $0.13464500 5.06% -20.2% -50.62% $10.58 M 78,549,300 $1.17 M
57 $5.8 -0.63% -2.18% -10.27% $9.93 M 1,710,000 $37.77 K
58 $0.02571040 0.46% -1.53% -9.21% $9.89 M 384,573,000 $4.92 M
59 $0.01212420 -0.52% -2.23% 31.17% $9.58 M 790,045,000 $1.78 M
60 $0.00997347 1.29% -2.95% 37.91% $9.49 M 952,000,000 $2.06 M
61 $0.00741330 -1.39% 7.2% -6.4% $9.23 M 1,245,430,000 $143.90 K
62 $4.98 0.14% 0.54% -1.7% $8.92 M 1,792,470 $1.13 M
63 $0.55700500 0.96% 7.48% 11.14% $8.91 M 16,000,000 $345.13 K
64 $0.01828410 0.03% 0.24% -0.03% $7.59 M 415,163,000 $445.79 K
65 $0.03993650 0.06% -0.27% -0.73% $7.31 M 183,085,000 $3.94 K
67 $0.00502839 -2.01% -5.22% -10.14% $7.07 M 1,406,260,000 $1.58 M
68 $0.46807600 0.05% -2.2% 2.22% $6.97 M 14,893,200 $66.29 K
69 $1.07 7.29% 2.99% 1.96% $6.56 M 6,131,460 $3.69 K
70 $0.02330720 1.45% -0.69% -2.85% $5.83 M 250,184,000 $137.40 K
71 $0.06215500 2.64% 2.83% -0.14% $5.80 M 93,355,300 $1.01 M
72 $0.75823300 -0.08% -1.8% -4.1% $5.74 M 7,575,700 $46.07 K
73 $0.00954938 3.21% 11.71% 24.05% $5.21 M 545,990,000 $1.63 M
74 $0.01182790 0.06% 14.54% -4.01% $5.09 M 430,000,000 $98.33
75 $0.14513500 1.22% 75.47% 82.77% $5.06 M 34,851,700 $54.68 K
76 $0.00019879 0.02% -0.8% 29.47% $4.96 M 24,947,300,000 $0.01
77 $0.05467780 -0.12% -0.86% -13.94% $4.83 M 88,301,800 $703.37 K
78 $1.8 0.04% 0.16% -8.49% $4.70 M 2,615,430 $14.92
79 $0.00377699 0.02% -0.79% -22.59% $4.44 M 1,176,370,000 $377.88
80 $0.19701400 0.58% -0.57% 4.52% $4.42 M 22,445,500 $3.99 K
81 $0.06472120 -7.09% -12.37% -6.84% $4.08 M 63,018,400 $21.14 K
82 $0.31115600 -0.2% -7.35% 3.2% $4.05 M 13,006,900 $2.12 M
83 $2.2 0.55% 12.54% 10.92% $3.93 M 1,785,370 $133.00 K
84 $0.00308123 0.05% 9.81% 2.32% $3.91 M 1,267,480,000 $651.29
85 $0.86653200 0.23% -0.82% 0.88% $3.90 M 4,501,540 $145.01 K
86 $0.00572246 0.52% 0.27% -6.81% $3.89 M 680,369,000 $38.31 K
87 $0.13776100 0.02% 46.59% 85.51% $3.77 M 27,345,100 $26.07
88 $0.01680850 -0.7% -4.08% 12.01% $3.70 M 220,168,000 $359.70 K
89 $0.00486031 1.17% -26.26% -45.03% $3.32 M 683,596,000 $4.30 M
90 $0.07121530 -0.28% 7.95% 0.35% $2.95 M 41,364,400 $463.05 K
91 $0.16449800 0.02% 0.73% -6.59% $2.91 M 17,692,400 $308.28
92 $0.17571200 1.32% -6.85% -20.17% $2.87 M 16,322,800 $54.65 K
93 $0.00278304 0.02% 2.8% 9.71% $2.82 M 1,012,150,000 $139.15
94 $0.00888879 -1.82% -4.15% -10.57% $2.82 M 316,810,000 $?
95 $0.03681140 0% -1.98% -6.94% $2.75 M 74,757,900 $10.35 K
96 $0.19701200 0.29% -2.77% -1.96% $2.65 M 13,431,600 $4.08 K
97 $0.00009938 0% -0.8% -29.33% $2.48 M 25,000,000,000 $?
98 $0.00359243 0.22% -1.98% -2.38% $2.48 M 690,001,000 $405.61 K
99 $0.02413730 0.52% 2.92% -3.84% $2.38 M 98,719,400 $1.55 M
100 $0.00623861 0.1% 0.18% -4.66% $2.34 M 374,661,000 $5.08 K

* All Date/Time are in UTC time.