Market Cap: $346,963,739,484.88
24h Vol: $89,984,836,944.34
BTC Dominance: 58.036065958138%
Cryptocurrencies: 5,328
Markets: 30,292

Top Non mineable Coin by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.24542200 0.03% 1.46% 5.55% $11.08 B 45,136,200,000 $1.63 B
2 $27.7 1.18% 6.05% 17.75% $4.00 B 144,407,000 $510.64 M
3 $4.49 0.31% 7.01% 8.47% $3.83 B 852,648,000 $522.48 M
4 $2.61 0.01% 0.77% 2.97% $2.44 B 936,441,000 $2.08 B
5 $0.02678950 0.04% 1.1% 7% $1.92 B 71,659,700,000 $1.63 B
6 $2.33 -0.41% 4.58% 15.4% $1.74 B 744,761,000 $148.70 M
7 $0.07511230 -0.07% 2.53% 5.97% $1.56 B 20,734,600,000 $142.82 M
8 $20.43 -0.13% -3.2% -0.69% $1.44 B 70,538,800 $585.16 M
9 $0.11992200 -0.22% -1.27% 11.88% $1.08 B 9,000,000,000 $23.34 M
10 $4.95 -0.83% 5.09% 19.01% $1.01 B 203,653,000 $353.65 M
11 $0.01326670 -1.11% 5.37% 4.05% $853.25 M 64,315,600,000 $173.32 M
12 $0.27801200 1.77% 8.25% 13.07% $772.74 M 2,779,530,000 $9.86 M
13 $0.72568900 1.53% -1.03% 25.27% $631.72 M 870,503,000 $82.80 M
14 $0.66117900 -1.31% 0.43% 0.53% $497.12 M 751,873,000 $209.79 M
15 $100.18 -2.3% 18.19% 59.17% $366.35 M 3,657,080 $1.60 M
16 $0.58400900 -0.61% -1.13% -1.47% $331.60 M 567,790,000 $3.74 M
17 $2.39 -0.71% -1.43% -16.14% $297.07 M 124,448,000 $4.98 M
18 $34.65 -1.52% 2.36% 1.15% $293.45 M 8,470,100 $39.28 M
19 $2.5 0.38% 0.58% 14.14% $257.70 M 103,125,000 $44.64 M
20 $8.5 0.21% -0.67% -3.13% $255.63 M 30,062,100 $652.65 K
21 $2.53 -1.01% 6.99% 10.41% $246.02 M 97,263,500 $248.72 M
22 $0.41420700 0.1% -0.92% -1.85% $235.01 M 567,368,000 $16.27 M
23 $0.03317690 1.82% 5.33% 7.44% $182.32 M 5,495,350,000 $12.86 M
24 $9.89 0.06% -0.64% -3.02% $168.19 M 17,005,600 $1.60 M
25 $1.21 -0.45% 0.38% -0.78% $151.98 M 125,973,000 $2.47 M
26 $4.49 0.41% 30.81% 51.32% $149.91 M 33,394,700 $4.93 M
27 $0.33906900 0.41% 8.34% 14.86% $130.93 M 386,159,000 $6.05 M
28 $3.01 -0.8% -3.73% 6.4% $117.73 M 39,155,300 $10.64 M
29 $0.85750400 0.19% 5.78% 18.19% $114.26 M 133,248,000 $6.74 M
30 $0.00519940 -0.44% 1.34% 13.13% $108.29 M 20,827,200,000 $6.09 M
31 $4.4 1.48% 0.65% 0% $107.76 M 24,500,000 $21.35 M
32 $0.15737300 -1.08% 2.14% -14.83% $97.31 M 618,341,000 $950.39 K
33 $0.26145800 -0.08% -2.23% 15.97% $95.34 M 364,640,000 $3.82 M
34 $0.00608752 1.45% 4.92% 10.66% $92.43 M 15,184,200,000 $40.61 M
35 $1.84 -0.87% -0.95% 3.47% $92.00 M 50,000,000 $38.02 M
36 $0.08539390 -0.26% 1.95% 5.36% $83.71 M 980,223,000 $507.78 K
37 $1.83 4.39% 12.95% 6.64% $79.66 M 43,523,500 $8.94 M
38 $0.02486170 0.58% 1.11% 2.09% $74.66 M 3,003,020,000 $5.18 M
39 $0.41310600 16.62% -1.58% -26.11% $71.88 M 174,000,000 $3.23 K
40 $9.3 -0.9% 0.81% 4.37% $65.94 M 7,090,060 $156.01 K
41 $0.26090300 0.67% 4.28% 11.77% $65.27 M 250,184,000 $51.33 K
42 $0.00085175 0.07% 1.04% -0.31% $65.25 M 76,609,700,000 $54.72 K
43 $0.16824300 0.32% 0.84% 4.87% $64.81 M 385,195,000 $3.40 M
44 $0.30662500 -0.11% -12.46% -25.44% $64.25 M 209,528,000 $348.30 K
45 $0.00507455 -2.1% 0.2% -4.57% $61.90 M 12,198,000,000 $3.92 M
46 $0.07050470 0.62% 7.04% 49.84% $59.78 M 847,912,000 $8.07 M
47 $0.00330948 -0.85% -1.18% -0.26% $59.65 M 18,023,600,000 $1.13 M
48 $0.03952050 -0.04% 0.72% 0.96% $55.79 M 1,411,630,000 $2.91 M
49 $0.05467540 -0.29% 4.83% -3.83% $54.62 M 998,999,000 $3.11 M
50 $0.16734600 0.5% 7% 3.75% $52.02 M 310,828,000 $717.20 K
51 $0.03848200 0.45% 0.81% 10.23% $51.79 M 1,345,720,000 $818.83 K
52 $0.15918000 -0.4% 4.9% -2.15% $50.40 M 316,620,000 $3.58 M
53 $0.18579100 0.89% -0.7% 2.05% $48.53 M 261,182,000 $267.07 K
54 $0.46102400 -0.22% -1.27% 12.23% $46.09 M 99,973,700 $1.85 M
55 $0.24311600 0.2% -5.42% 4.16% $45.95 M 189,000,000 $43.50 M
56 $0.04349820 -0.02% 0.75% 3.05% $43.95 M 1,010,500,000 $?
57 $0.17627000 -1.57% 9.51% 9.72% $42.56 M 241,434,000 $462.48 K
58 $0.02004540 -0.66% 1.97% 0.83% $42.07 M 2,098,790,000 $2.14 M
59 $0.01052640 0.71% -0.02% 15.17% $40.40 M 3,838,300,000 $6.78 M
60 $0.14691500 -1.48% 1.15% 63.34% $39.65 M 269,890,000 $16.85 K
61 $0.39430600 0.35% 0.94% -2.72% $39.43 M 100,000,000 $1.14 M
62 $0.00804109 -1.55% 1.25% -4.96% $38.79 M 4,823,950,000 $5.07 M
63 $0.30203400 -1.3% 4.22% 14.29% $37.85 M 125,302,000 $1.31 M
64 $0.30023000 0.27% -0.12% -0.62% $37.44 M 124,703,000 $1.35 M
65 $3.24 -0.53% -0.59% -11.91% $33.71 M 10,412,400 $751.84 K
66 $0.00522777 2.2% 1.98% 3.51% $32.70 M 6,255,460,000 $4.90 M
67 $0.48357600 -0.09% 3.26% -3.19% $31.43 M 65,000,000 $19.09 M
68 $0.10505900 -0.75% -2.11% 0.58% $30.69 M 292,077,000 $2.79 M
69 $0.38655300 0% 1.29% 4.96% $29.48 M 76,275,000 $64.21 K
70 $0.33510900 0.38% 5.14% 21.97% $28.45 M 84,896,800 $3.48 M
71 $2.1 -2.01% -1.61% 1.18% $28.44 M 13,569,900 $811.16 K
72 $0.00478729 -0.08% 3.84% 9.19% $28.19 M 5,887,900,000 $6.11 M
73 $43.51 -0.01% -9.59% -7.76% $25.50 M 586,038 $318.63
74 $0.04279030 -0.5% 4.61% 7.14% $24.31 M 568,033,000 $5.46 M
75 $3.66 -0.83% 2.64% 1.35% $22.27 M 6,083,020 $11.51 M
76 $3.14 0.64% -0.77% 0.05% $21.77 M 6,923,050 $2.91 M
77 $0.19737200 0.81% -5.66% -22.35% $21.12 M 106,991,000 $1.08 M
78 $0.36397800 -1.14% 3.55% 2.11% $20.67 M 56,781,200 $793.47 K
79 $0.25620800 0.56% 3.15% 7.53% $20.39 M 79,575,500 $5.23 M
80 $0.00048482 0.63% -2.68% 22.66% $19.39 M 39,999,800,000 $20.67 K
81 $0.00893471 1.46% -3.17% -16.39% $19.34 M 2,165,120,000 $477.69 K
82 $0.34369400 0.06% 1.9% 2.87% $17.86 M 51,952,600 $1.56 M
83 $0.37434300 0.84% -0.15% -1.18% $17.51 M 46,774,900 $2.03 M
84 $23.15 -1.07% 4.52% 6.65% $17.45 M 753,681 $8.90 K
85 $0.00533706 -0.01% 13.13% 1.19% $17.25 M 3,231,700,000 $8.82 K
86 $16.62 -0.02% 0.55% -5.21% $16.82 M 1,012,270 $492.62
87 $0.01022370 0.25% 0.98% 2.7% $15.09 M 1,475,630,000 $174.69 K
88 $0.00000981 0% -5.77% -6.04% $14.89 M 1,518,110,000,000 $34.27 K
89 $2.7 0.39% -4.78% 10.26% $13.52 M 5,001,070 $522.24 K
90 $1.38 0.19% 2.22% 0.2% $12.96 M 9,406,280 $3.96 K
91 $0.00085199 1.52% 1.18% 2.4% $12.51 M 14,685,100,000 $488.46 K
92 $0.60857400 -0.25% 2.01% 3.72% $12.28 M 20,177,600 $4.12 M
93 $0.48657800 -0.25% -2.24% 8.3% $12.16 M 25,000,000 $1.43 M
94 $0.00453993 0.4% 1.37% 7.14% $11.95 M 2,631,340,000 $196.47 K
95 $0.12704100 -0.44% -1.72% 2.61% $11.44 M 90,017,400 $838.44 K
96 $0.00873749 0.82% 8.22% 7.65% $10.88 M 1,245,430,000 $495.93 K
97 $2.49 -1.26% 1.12% -5.02% $10.85 M 4,354,710 $659.98 K
98 $0.02181130 -0.09% 6.36% -6.85% $10.53 M 482,890,000 $293.16 K
99 $0.00007304 -0.02% 1.29% 1% $10.30 M 141,016,000,000 $?
100 $0.00368934 -3.44% -9.15% 2.28% $10.05 M 2,725,370,000 $37.87 K

* All Date/Time are in UTC time.