Market Cap: $1,028,843,155,558.11
24h Vol: $154,035,031,367.39
BTC Dominance: 67.41191099702%
Cryptocurrencies: 4,088
Markets: 34,140

Top Non mineable Coin by Market Capitalization


coins
# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1
1 $16.21 7.9% 14.14% 75.8% $14.60 B
900,581,000 DOT
$6.69 B
2
2 $0.28598800 0.84% -2.41% -10.67% $12.99 B
45,404,000,000 XRP
$4.69 B
3
3 $0.29507400 2.39% -1.33% 0.32% $6.52 B
22,095,600,000 XLM
$1.49 B
4
4 $42.88 2.23% 2.96% 1.93% $6.11 B
142,407,000 BNB
$574.51 M
5
5 $2.8 0.32% -0.81% -13.36% $2.63 B
939,519,000 EOS
$3.39 B
6
6 $3.03 2.14% 11.13% 19.45% $2.29 B
756,925,000 XTZ
$714.66 M
7
7 $0.03051300 -0.43% -1.6% -4.12% $2.19 B
71,659,700,000 TRX
$1.44 B
8
8 $2.09 -0.22% -2.29% -1.97% $2.09 B
1,000,000,000 THETA
$116.43 M
9
9 $0.22059700 1.69% 0.75% -3.9% $1.99 B
9,000,000,000 XEM
$100.61 M
10
10 $0.02857730 3.65% 8.99% 4.36% $1.84 B
64,315,600,000 VET
$440.16 M
11
11 $8.74 6.52% 5.77% 37.05% $1.82 B
208,884,000 ATOM
$1.37 B
12
12 $24.09 -0.47% -4.39% 17.91% $1.70 B
70,538,800 NEO
$1.24 B
13
13 $0.43947200 -1.02% 0.58% -3.47% $1.22 B
2,779,530,000 MIOTA
$68.35 M
14
14 $2.64 1.29% -1.53% 21.41% $1.04 B
393,539,000 DFI
$9.50 M
15
15 $3.47 -0.68% 3.23% 7.62% $909.45 M
261,900,000 SOL
$49.24 M
16
16 $11.44 14.38% 16.26% 72.35% $879.87 M
76,937,100 AVAX
$136.45 M
17
17 $92.1 4.71% 9.58% 34.86% $780.12 M
8,470,100 KSM
$139.45 M
18
18 $6.74 2.11% 0.69% 18.15% $701.12 M
104,078,000 WAVES
$153.61 M
19
19 $38.15 -0.14% -2% 1.91% $636.41 M
16,681,600 EGLD
$64.85 M
20
20 $0.68200700 1.84% 5.83% 9.25% $549.46 M
805,647,000 ONT
$270.24 M
21
21 $0.84978600 -0.14% 4.55% 5.7% $484.61 M
570,268,000 CTC
$8.33 M
22
22 $3.28 0.6% -2.57% -12.28% $437.24 M
133,248,000 NANO
$67.34 M
23
23 $2.08 1.78% 10.17% 21.78% $410.00 M
196,911,000 NEAR
$53.40 M
24
24 $0.05977780 -2.79% 10.88% 21.35% $404.23 M
6,762,210,000 HBAR
$90.09 M
25
25 $0.02416120 -1.51% 8.88% 127.99% $395.62 M
16,374,200,000 IOST
$1.65 B
26
26 $0.67688000 3.63% 7.1% 3.19% $394.27 M
582,480,000 ICX
$70.59 M
27
27 $0.80226800 0.54% -2.38% -1.99% $388.96 M
484,822,000 LUNA
$20.52 M
28
28 $0.49535500 -0.12% -1.05% -2% $366.45 M
739,782,000 STX
$8.10 M
29
29 $17.57 -0.72% 0.96% 11.64% $326.25 M
18,572,900 BCHA
$5.03 M
30
30 $3.2 0.31% -0.07% 7.01% $312.59 M
97,560,300 QTUM
$669.14 M
31
31 $2.1 0.98% 0.8% -4.19% $260.73 M
124,448,000 CELO
$6.03 M
32
32 $8.51 1.82% 25.8% 20.83% $255.80 M
30,062,100 EWT
$2.49 M
33
33 $0.99873600 -0.06% -0.13% -0.64% $194.01 M
194,254,000 UST
$3.65 M
34
34 $9.85 -0.01% 0.87% 1.38% $174.42 M
17,701,700 LRG
$1.31 M
35
35 $1.36 -0.48% 1.49% -0.78% $172.81 M
126,967,000 LSK
$9.77 M
36
36 $4.3 0.54% 0.27% 58.77% $143.75 M
33,394,700 AR
$7.10 M
37
37 $0.02801900 -0.3% -0.99% 1.63% $139.05 M
4,962,630,000 TFUEL
$6.66 M
38
38 $0.00549883 6.09% 20.78% 24.9% $129.65 M
23,577,600,000 CKB
$10.68 M
39
39 $18.24 0.03% -10.24% -0.29% $129.30 M
7,090,060 NYE
$719.51 K
40
40 $0.12514900 0.11% 1.84% 8.3% $126.46 M
1,010,500,000 JUL
$?
41
41 $0.57167000 -4.95% 3.16% 2.04% $120.99 M
211,646,000 DMCH
$583.94 K
42
42 $9.78 0.89% -10.41% -22.25% $104.52 M
10,692,300 MWC
$565.29 K
43
43 $0.03154320 -0.19% 0.74% 1.67% $101.94 M
3,231,700,000 GRN
$36.68 K
44
44 $1.85 2.4% 7.46% 17.12% $92.47 M
50,000,000 SRM
$162.67 M
45
45 $1.19 0.1% -2.51% -1.62% $90.60 M
76,275,000 XNC
$193.70 K
46
46 $0.00898906 5.31% 17.63% 6.18% $86.69 M
9,644,300,000 IOTX
$12.69 M
47
47 $0.08199750 0.98% 2.37% -0.65% $81.92 M
998,999,000 ARDR
$5.64 M
48
48 $0.03760280 0.74% 3.94% 17.05% $79.20 M
2,106,300,000 VLX
$1.49 M
49
49 $0.31243400 13.5% 14.61% 38.64% $78.17 M
250,184,000 XWC
$22.18 K
50
50 $0.02581600 -0.12% 0.64% -11.88% $77.31 M
2,994,840,000 BTS
$8.20 M
51
51 $0.07803110 -0.08% -1.25% 3.33% $76.49 M
980,223,000 BDX
$494.77 K
52
52 $0.02930770 1.75% 15.36% 9.44% $74.59 M
2,545,010,000 FTM
$16.64 M
53
53 $0.00004905 -0.5% 1.02% -26.56% $74.47 M
1,518,110,000,000 KIN
$866.57 K
54
54 $0.28058100 0.07% -2.47% -15.82% $74.11 M
264,122,000 AXEL
$379.51 K
55
55 $0.04865630 -0.52% 2.08% 1.38% $72.98 M
1,500,000,000 ROSE
$7.38 M
56
56 $0.64960600 -1.31% 15.09% 125.51% $72.71 M
111,929,000 XSN
$867.99 K
57
57 $0.18502700 0.09% 1.58% -6.32% $72.54 M
392,062,000 STEEM
$4.49 M
58
58 $0.06612110 146.38% -5.6% -16.89% $70.83 M
1,071,280,000 MTC
$77.81 K
59
59 $0.00574847 0.84% -5.53% -23.86% $70.12 M
12,198,000,000 XDC
$1.25 M
60
60 $0.39446700 0.43% 0.62% 1.17% $68.64 M
174,000,000 BRC
$625.93
61
61 $0.04313280 -2.06% 2.52% 6.22% $65.42 M
1,516,730,000 WAXP
$18.23 M
62
62 $0.93755000 1.2% -4.83% 41.5% $65.35 M
69,703,500 SCRT
$1.61 M
63
63 $0.00744298 0.03% 0.86% -2.22% $65.16 M
8,754,870,000 ONE
$8.33 M
64
64 $0.36843600 0.67% 5.09% -9.57% $62.28 M
169,029,000 WAN
$3.19 M
65
65 $2.47 -2.61% -1.82% 38.37% $61.75 M
25,000,000 ADK
$1.38 M
66
66 $0.00090297 -0.28% -0.76% 3.69% $60.59 M
67,098,500,000 KRT
$26.54 K
67
67 $0.01071430 -2.44% -9.73% 4.35% $57.80 M
5,394,560,000 EDG
$929.78 K
68
68 $0.13298400 0.56% 4.45% 5.08% $55.47 M
417,114,000 HIVE
$5.09 M
69
69 $0.19773100 3.03% 5.35% -15.61% $53.98 M
272,991,000 LTO
$7.64 M
70
70 $0.41230600 -2.3% 3.67% 3.2% $52.16 M
126,496,000 ARK
$10.02 M
71
71 $0.51293700 1.27% 1.09% 2.26% $51.33 M
100,074,000 STRAX
$1.77 M
72
72 $6.49 4.25% 7.71% 49.69% $50.13 M
7,723,350 PCX
$30.40 M
73
73 $0.14112600 -1.29% -1.84% 21.31% $49.21 M
348,730,000 HNS
$6.79 M
74
74 $0.05212660 4.17% -0.92% 2.57% $49.10 M
941,989,000 IRIS
$9.84 M
75
75 $3.16 -2.52% -8.2% -27.35% $45.29 M
14,342,800 XHV
$380.15 K
76
76 $0.23226600 0.2% 0.3% 20.92% $43.90 M
189,000,000 WICC
$33.53 M
77
77 $0.08683590 -1.54% 11.05% -21.79% $41.18 M
474,220,000 SAPP
$59.45 K
78
78 $0.00141591 14.47% 16.29% 0.85% $40.79 M
28,808,700,000 RDD
$130.31 K
79
79 $0.01651750 -3.45% 19.24% 15.29% $36.07 M
2,183,990,000 VSYS
$13.80 M
80
80 $0.06082160 2.85% 8.89% -2.9% $34.55 M
568,033,000 COTI
$10.43 M
81
81 $0.10542200 -1.08% -1.33% -7.26% $32.00 M
303,579,000 SERO
$5.94 M
82
82 $0.99902600 -1.21% -3.93% 27.96% $31.51 M
31,541,400 AKT
$840.37 K
83
83 $0.00512111 0.34% 2.97% 3.77% $30.15 M
5,887,900,000 TT
$7.90 M
84
84 $44.98 0.07% -4.2% -56.62% $30.10 M
669,150 BONO
$1.78 K
85
85 $0.44235800 1.19% 9.01% 19.01% $28.82 M
65,147,900 PIVX
$5.16 M
86
86 $0.01498910 -1.48% -3.3% -22.52% $28.27 M
1,885,970,000 SFT
$1.07 M
87
87 $0.20813400 10.86% 47.11% 93.59% $27.71 M
133,117,000 PHA
$14.61 M
88
88 $1.08 1.05% 8.69% 16.62% $27.42 M
25,284,300 CTK
$3.72 M
89
89 $0.00128317 -2.23% 3.29% 2.22% $25.85 M
20,143,700,000 DNA
$681.28 K
90
90 $0.36231900 -0.45% -0.42% 6.05% $25.36 M
70,000,000 GXC
$13.62 M
91
91 $0.24479300 0.14% 8.98% -3.94% $21.71 M
88,691,200 MASS
$1.31 M
92
92 $1.06 -2.35% -8.74% 3.68% $21.15 M
19,876,200 XLT
$400.76 K
93
93 $6.1 -0.12% -4.55% -11.69% $21.13 M
3,463,340 GHOST
$88.50 K
94
94 $1.24 9.68% 47.24% 102.14% $20.99 M
16,928,200 NEBL
$4.54 M
95
95 $3.42 6.77% 7.5% 10.37% $20.44 M
5,972,350 SBD
$6.35 M
96
96 $0.30615600 -2.84% -1.08% -1.08% $17.71 M
57,859,200 NAS
$2.75 M
97
97 $0.00037357 0.1% -3.37% 83.01% $16.73 M
44,790,100,000 IFLT
$?
98
98 $22.04 1.66% -1.12% -13.01% $16.61 M
753,681 GBYTE
$43.23 K
99
99 $0.27471000 0.01% -14.19% -20.39% $16.55 M
60,238,700 VRSC
$40.52 K
100
100 $0.05626910 12.77% -30.37% -32.64% $15.59 M
276,984,000 NVT
$244.79 K

* All Date/Time are in UTC time.