• 24h Vol: $80,843,937,454.22
  • BTC Dominance: 56.371841115743%
  • Cryptocurrencies: 2,194
  • Markets: 18,560

Top Non mineable Coin by Market Capitalization

# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.39962600 -0.39% 1.24% -4.62% $16.83 B 42,116,700,000 $1.90 B
2 $6.29 -0.25% 0.78% 3.84% $5.74 B 912,596,000 $2.15 B
3 $31.18 -1.76% 7.89% 27.83% $4.40 B 141,175,000 $729.65 M
4 $0.13392900 -0.41% -0.04% 15.09% $2.58 B 19,267,100,000 $411.33 M
5 $0.41683500 -0.38% 2.98% 9.95% $1.16 B 2,779,530,000 $23.61 M
6 $1.66 0.28% 0.43% 7.72% $1.09 B 660,524,000 $3.14 M
7 $4.74 -0.13% 0.84% 15.83% $903.56 M 190,688,000 $55.60 M
8 $12.19 -0.34% 1.81% 8.38% $792.27 M 65,000,000 $445.04 M
9 $0.08745970 -0.21% -2.01% 30.35% $787.14 M 9,000,000,000 $41.22 M
10 $1.39 -0.71% 2.34% -6.02% $689.23 M 495,004,000 $85.00 M
11 $0.00772298 0.25% -1.16% 9.49% $428.28 M 55,454,700,000 $23.58 M
12 $3.16 -0.44% 2.41% 10.6% $302.26 M 95,737,400 $226.58 M
13 $2.48 -0.57% 2.56% 4.48% $247.98 M 100,000,000 $37.28 M
14 $2 -0.49% -0.54% 0.4% $234.71 M 117,111,000 $5.71 M
15 $1.75 -0.47% 2.33% 0.84% $233.68 M 133,248,000 $16.67 M
16 $0.40288400 -1.35% 7.47% 6.32% $190.73 M 473,407,000 $25.75 M
17 $0.06644350 0.25% 1.31% 7.37% $180.69 M 2,719,390,000 $5.84 M
18 $0.39164700 -1.06% 8.99% 9.58% $124.61 M 318,158,000 $3.18 M
19 $0.11364900 -0.86% 0.57% 6.57% $98.93 M 870,503,000 $7.84 M
20 $0.94396900 -0.92% 7.25% 10.23% $93.77 M 99,336,700 $2.99 M
21 $0.08551240 -0.34% 11.76% 8.48% $85.43 M 998,999,000 $4.85 M
22 $8.43 -0.15% -1.6% -9.48% $79.89 M 9,471,820 $218.61 K
23 $0.05385270 0.17% 3.25% -2.84% $78.02 M 1,448,770,000 $3.66 M
24 $0.95498700 -0.77% 6.96% 10.35% $75.99 M 79,575,500 $57.39 M
25 $0.62461300 -0.97% 8.09% 7.26% $70.18 M 112,361,000 $1.36 M
26 $1.13 -0.32% 4.19% -0.82% $67.98 M 60,000,000 $7.55 M
27 $17.65 -0% 4.53% 11.53% $63.55 M 3,601,240 $1.56 M
28 $0.87327100 -0.76% 2.54% 27.26% $54.55 M 62,463,300 $82.08 K
29 $0.00183115 -2.57% -4.24% -3.31% $52.75 M 28,808,700,000 $797.69 K
30 $1.14 -0.81% 3.61% -0.83% $51.71 M 45,500,000 $4.60 M
31 $0.24523500 -1.22% 0.27% -4.99% $46.35 M 189,000,000 $2.31 M
32 $0.03176160 -0.62% 3.02% -1.03% $44.76 M 1,409,140,000 $5.10 M
33 $0.40232600 -0.45% 7.98% 9% $42.71 M 106,152,000 $2.94 M
34 $0.68571000 -0.5% 7.58% 7.94% $38.94 M 56,781,200 $3.12 M
35 $4.65 -0.29% 0.93% -0.15% $37.49 M 8,069,480 $48.22 K
36 $0.00092044 -2.39% 17.8% -7.47% $35.58 M 38,656,800,000 $63.88 K
37 $0.03445490 0.35% 3.93% -3.3% $34.42 M 999,000,000 $1.32 M
38 $0.00869947 -0.38% 7.64% 24.85% $33.39 M 3,838,300,000 $1.61 M
39 $0.04009270 -0.65% 6.93% 4.53% $32.07 M 800,000,000 $5.29 M
40 $0.02537990 1.1% 8.06% 35.32% $31.61 M 1,245,430,000 $5.70 M
41 $39.04 -0.84% 0.25% -18.59% $26.51 M 679,008 $24.05 K
42 $0.00172027 2.49% 14.92% 11.64% $25.26 M 14,685,100,000 $765.67 K
43 $1.63 -1.63% -3.64% 49.16% $24.47 M 15,000,000 $2.38 M
44 $1.28 -0.3% 2.97% -0.85% $20.56 M 16,035,100 $552.83 K
45 $1.28 -0.56% 4.72% 1.22% $18.43 M 14,437,700 $635.73 K
46 $0.76556300 -1.93% 2.72% 47.43% $17.18 M 22,445,500 $21.48 K
47 $0.02392290 -1.58% 12.73% 19.64% $17.14 M 716,441,000 $4.76 M
48 $2.84 -0.39% 13.4% 46.58% $16.51 M 5,805,810 $70.41 K
49 $0.06502900 -0.06% 1% -2.08% $16.27 M 250,184,000 $360.58 K
50 $1.53 -0.17% -2% -2.02% $16.19 M 10,573,500 $9.08 M
51 $15.97 -0.15% 12.38% 11.85% $16.16 M 1,012,270 $7.28 K
52 $0.20601500 -2.17% 32.63% 144.5% $15.93 M 77,330,100 $1.82 M
53 $0.36314800 0.14% -6.53% -10.02% $15.84 M 43,619,900 $2.75 M
54 $5.9 -0.07% -2.62% 16.95% $15.24 M 2,584,900 $1.88 M
55 $0.08051750 -1.72% -0.63% 2.61% $15.16 M 188,257,000 $2.53 M
57 $0.01674020 -0.96% 2.57% -0.67% $14.89 M 889,639,000 $1.67 M
58 $21.07 -0.21% 4.03% 2.63% $14.75 M 700,000 $2.18 M
59 $0.48956900 -0.12% 13.11% 151.17% $13.19 M 26,944,800 $1.57 K
60 $0.48594700 -1.79% 14.43% 16.64% $13.12 M 27,000,000 $4.70 K
61 $0.07081310 0.04% 4.05% -31.94% $12.94 M 182,700,000 $26.43 K
62 $0.12249900 1.64% -3.11% 0.42% $11.44 M 93,355,300 $3.27 M
63 $0.11943600 -0.46% -4.79% 2.1% $10.02 M 83,907,100 $53.79 K
64 $0.00945710 -2.13% -0.21% 5.78% $9.57 M 1,012,150,000 $15.36 K
65 $0.17927700 1.75% -0.19% 12.52% $9.41 M 52,502,900 $33.74 K
66 $1.03 0.5% 4.85% 3.37% $9.13 M 8,872,570 $344.22 K
67 $0.01494220 -17.43% 14.14% 75.96% $8.35 M 559,126,000 $232.08 K
68 $0.03345350 -1.52% 9.77% 20.45% $8.10 M 242,024,000 $1.01 M
69 $0.00519228 4.33% 2.56% -5.91% $7.79 M 1,500,000,000 $112.76 K
70 $0.54882700 5.38% 7.97% 4.53% $6.85 M 12,484,300 $55.41 K
71 $0.09073150 1.21% -0.79% -3.71% $6.63 M 73,121,600 $11.05 K
72 $0.05449090 -0.7% -6.03% -3.17% $6.59 M 121,010,000 $1.97 M
73 $0.00023862 -0.12% -24.63% -9.92% $5.97 M 25,000,000,000 $559.12
74 $0.01166140 1.27% 1.06% 14.43% $5.83 M 500,000,000 $337.71 K
75 $0.10784400 -0.22% 0.34% -4.5% $5.53 M 51,306,100 $634.82 K
76 $0.08767990 -16.47% -17.04% -12.4% $5.50 M 62,776,800 $61.01 K
77 $0.41006800 -0.05% 0.57% -0.62% $5.38 M 13,128,100 $23.26 K
78 $0.26160700 -0.12% -0.87% -0.46% $4.56 M 17,445,600 $1.50 K
79 $0.51120400 -1.91% 6.83% -7.15% $4.54 M 8,875,000 $17.38 K
80 $1.01 -0.18% 2.05% 30.37% $4.54 M 4,501,540 $208.42 K
81 $0.01407040 -0.02% -5.61% -3.68% $4.46 M 316,810,000 $?
82 $0.81296200 -1.24% 14.06% 2.31% $4.30 M 5,293,320 $45.10 K
83 $0.00621284 0.41% 6.03% 6.58% $4.29 M 690,001,000 $658.22 K
84 $0.13576000 -2.62% 8.67% 16.37% $4.12 M 30,345,300 $41.23 K
85 $0.00326005 -2.53% -12.35% 0.27% $4.08 M 1,251,260,000 $2.24 K
86 $0.23062500 0.16% -1.33% -4.36% $4.02 M 17,422,800 $169.61 K
87 $1.13 -1.1% 6.93% -20.27% $4.02 M 3,562,280 $7.58 K
88 $0.00898501 -0.15% -13.99% -22.41% $3.86 M 430,000,000 $1.11 K
89 $0.03967880 1.41% 7.17% -11.47% $3.52 M 88,808,000 $643.80 K
90 $0.00704846 -0.79% 19.61% -3.79% $3.38 M 480,109,000 $206.60 K
91 $0.41316300 -1.8% -6.24% 14.07% $3.24 M 7,849,100 $483.17 K
92 $0.05885970 -0.12% -12.91% -4.03% $3.13 M 53,193,800 $2.77 K
93 $0.02830680 0.13% 1.3% -5.98% $3.00 M 105,878,000 $5.52 K
94 $0.00768922 -0.23% 3.12% -4.34% $2.88 M 374,661,000 $4.84 K
95 $0.03819190 -0.92% -3.82% 26.8% $2.85 M 74,574,200 $55.77 K
96 $0.18085400 -0.29% -3.14% 389.27% $2.64 M 14,581,800 $1.59 K
97 $0.00007097 2.26% 7.45% 45.05% $2.47 M 34,861,500,000 $2.04 M
98 $0.04628660 0.09% 0.36% -6.83% $2.43 M 52,600,500 $1.62 K
99 $0.02615370 2.95% 4.09% 6.13% $2.40 M 91,676,300 $7.35 K
100 $0.00022486 1.71% 5.23% -10.12% $2.27 M 10,113,700,000 $29.24 K

* All Date/Time are in UTC time.