Market Cap: $259,611,771,961.93
24h Vol: $49,015,632,274.03
BTC Dominance: 64.207615025017%
Cryptocurrencies: 3,988
Markets: 22,832

Top Non mineable Coin by Market Capitalization


# Name Price % 1h % 24h % 7d Market cap Circulating Supply Volume
1 $0.17651000 0.41% -0.61% -1.06% $7.81 B 44,257,800,000 $951.80 M
2 $15.44 0.85% -0.49% 0.06% $2.40 B 155,537,000 $143.24 M
3 $2.39 0.08% -2.6% 0.86% $2.23 B 934,078,000 $947.01 M
4 $2.28 1.5% -1.92% -4.67% $1.68 B 735,284,000 $57.68 M
5 $0.06685150 1.28% -0.97% 3.64% $1.36 B 20,380,700,000 $195.53 M
6 $0.01443360 5.02% 15.99% 65.44% $800.41 M 55,454,700,000 $787.41 M
7 $9.84 0.89% -0.79% -2.53% $694.28 M 70,538,800 $171.02 M
8 $0.23336600 1.18% -1.87% 11.28% $648.65 M 2,779,530,000 $16.07 M
9 $2.89 0.55% 5.47% 15.1% $551.26 M 190,688,000 $125.94 M
10 $0.60092200 0.68% 5.49% 0.52% $418.69 M 696,744,000 $144.02 M
11 $0.04276940 0.58% -2.05% 2.7% $384.93 M 9,000,000,000 $5.94 M
12 $0.20355700 0.52% -2.74% -1.03% $206.03 M 1,012,150,000 $74.03
13 $0.34633100 -0.33% 4.49% 19.63% $189.66 M 547,639,000 $38.28 M
14 $0.21641400 0.8% -2.57% -2.36% $188.39 M 870,503,000 $7.09 M
15 $0.03931250 0.78% -3.77% 2.69% $186.88 M 4,753,740,000 $7.63 M
16 $1.73 1.02% 2.71% 6.11% $167.46 M 96,835,100 $317.67 M
17 $1.09 0.82% -3.47% -3.56% $136.26 M 124,498,000 $3.09 M
18 $0.93794700 0.97% -1.84% -4.39% $124.98 M 133,248,000 $5.67 M
19 $1.11 -0.13% -1.52% -2.27% $113.82 M 102,386,000 $24.89 M
20 $0.00657711 3.68% 17.86% 16.24% $98.72 M 15,009,500,000 $188.11 M
21 $0.19713800 0.25% -1.47% -1.78% $73.27 M 371,675,000 $1.61 M
22 $4.92 -0.12% 0.12% -0.2% $73.02 M 14,848,300 $202.29 K
23 $0.05633800 -0.44% -2.57% 13.23% $68.75 M 1,220,380,000 $4.18 M
24 $0.02248590 -0.1% -1.98% -8.56% $61.85 M 2,750,790,000 $4.83 M
25 $8.82 1.04% 1.89% -2.46% $55.50 M 6,290,110 $711.35 K
26 $0.05371180 0.55% -0.51% -1.03% $52.65 M 980,223,000 $70.65 K
27 $0.05004100 0.46% -0.34% 2.95% $49.99 M 998,999,000 $2.80 M
28 $0.02436310 -0.75% -2.72% -3.98% $49.53 M 2,033,120,000 $4.40 M
29 $0.45856800 0.26% 2.63% 1.11% $45.79 M 99,865,000 $2.04 M
30 $7.48 -0.15% -0.61% 4.5% $45.51 M 6,083,020 $2.62 M
31 $0.20768500 7.67% 4.12% 3.84% $39.25 M 189,000,000 $729.22 K
32 $0.00114655 1.1% -2.14% -3.11% $33.03 M 28,808,700,000 $175.89 K
33 $0.49526000 0.01% -1.04% 1.99% $32.19 M 65,000,000 $18.44 M
34 $0.01786610 0.64% -3.02% 18.88% $31.64 M 1,771,060,000 $349.65 K
35 $0.00801808 -0.05% -2.49% -5.82% $30.78 M 3,838,300,000 $2.98 M
36 $0.24948000 0.15% -3.89% -22.07% $30.45 M 122,053,000 $1.46 M
37 $0.00528212 0.08% -1.74% -1.34% $28.81 M 5,453,840,000 $4.96 M
38 $2.23 -1.89% -1.52% 49.94% $28.78 M 12,900,400 $508.63 K
39 $0.11061000 0.01% -5.13% -27.15% $27.67 M 250,184,000 $758.40 K
40 $5.47 -0.33% 0.88% 1.23% $27.35 M 5,001,070 $595.45 K
41 $0.19965000 0.55% -4.44% -0.87% $24.74 M 123,900,000 $679.70 K
42 $0.00060050 0.84% 1.66% 15.21% $24.01 M 39,989,700,000 $52.46 K
43 $0.41060700 0.11% -1.44% 0.88% $23.31 M 56,781,200 $220.57 K
44 $0.01472970 -0.87% -3.08% -3.27% $21.69 M 1,472,350,000 $97.81 K
45 $0.25537800 0.32% -0.12% -1.02% $20.32 M 79,575,500 $22.44 M
46 $0.38488100 0.84% 4.11% 7.23% $20.00 M 51,952,600 $8.48 M
47 $0.19107800 0.14% -10.39% 68.9% $19.73 M 103,275,000 $1.09 M
48 $0.02440620 1.5% -5.28% 8.53% $18.29 M 749,580,000 $2.09 M
49 $0.69479300 -0.2% -0.15% -12.15% $17.37 M 25,000,000 $1.76 M
50 $0.00095988 1.32% 0.26% -8.21% $14.10 M 14,685,100,000 $1.14 M
51 $0.69135800 0.41% -4.1% -9.26% $13.95 M 20,177,600 $5.43 M
52 $18.08 2.04% -4.98% -8.29% $13.58 M 751,081 $6.98 K
53 $0.02504670 1.21% -3.56% -1.28% $12.90 M 514,971,000 $1.09 M
54 $1.39 -0.33% -2.46% -13.86% $12.86 M 9,237,180 $292.88 K
55 $0.70124100 0.73% 14.33% -5.92% $12.17 M 17,356,400 $7.34 K
56 $11.23 -3.15% -9.09% 38.64% $11.37 M 1,012,270 $4.70 K
57 $1.94 -1.6% 2.5% 52.66% $11.14 M 5,754,600 $454.72 K
58 $0.01108660 3.51% -0.65% -1.88% $10.92 M 984,523,000 $814.76 K
59 $0.00009149 0% 0% -1.87% $10.82 M 118,218,000,000 $?
60 $0.02400980 -0.11% -2.03% 2.13% $10.37 M 431,980,000 $221.22 K
61 $0.01037510 0.5% -0.36% -0.75% $10.36 M 999,000,000 $473.69 K
62 $0.00000614 0% -7.36% -31.66% $9.33 M 1,518,110,000,000 $14.00 K
63 $0.57603800 0.57% -2.43% -0.06% $9.19 M 15,960,000 $155.70 K
64 $0.01145200 0.25% -1.1% -7.28% $9.16 M 800,000,000 $2.17 M
65 $0.00735439 -0.12% -4.4% 11.13% $9.16 M 1,245,430,000 $477.61 K
66 $0.47449600 0.04% -3.31% -3.38% $8.54 M 18,000,000 $222.00 K
67 $1.18 -1.13% 1.88% 8.75% $8.20 M 6,941,030 $13.74 K
69 $0.35810100 -1.39% 2.04% 4.79% $7.46 M 20,835,500 $72.03 K
70 $0.38618200 -0.31% 16.63% 7.46% $7.36 M 19,055,400 $1.15 K
71 $0.00375713 0.91% -0.7% 2.66% $7.30 M 1,942,490,000 $2.44 M
72 $0.00364568 0.56% -4.62% -10.39% $6.88 M 1,885,970,000 $412.68
73 $0.01447870 0.62% -1.43% -1.32% $6.77 M 467,355,000 $1.76 M
74 $0.00679039 0.55% -4.43% 8.53% $6.59 M 970,000,000 $8.04 M
75 $0.70016000 -0.94% -3.63% 3.99% $6.40 M 9,138,010 $7.59 K
76 $0.10064900 -0.23% 0.66% -3.31% $6.29 M 62,463,300 $48.45 K
77 $0.01401960 0.57% -3.4% 0% $6.03 M 430,000,000 $671.52
78 $0.06401960 -1.66% -38.32% -25.45% $5.98 M 93,355,300 $301.24 K
79 $0.00178442 0.1% 4.27% -2.64% $5.77 M 3,231,700,000 $2.34 K
80 $0.08753580 0.57% 3.31% 20.87% $5.66 M 64,664,300 $1.29 K
81 $0.97538100 0.02% -2.71% -0.9% $5.62 M 5,762,830 $37.95 K
82 $3.19 0.72% -0.33% 14.47% $5.46 M 1,710,000 $35.34 K
83 $0.02694200 1.16% -1.04% 1.55% $5.15 M 191,065,000 $4.04 K
84 $0.06492840 0.57% -1.1% 5.41% $4.70 M 72,457,300 $14.35 K
85 $0.01039450 0.34% 1.05% -1.02% $4.67 M 449,560,000 $982.70 K
86 $0.10434000 1.19% 12.71% 5.64% $4.55 M 43,619,900 $400.13 K
87 $0.00090338 6.13% 14.49% 6.95% $3.51 M 3,881,290,000 $339.07 K
88 $0.01090080 0.01% 0.49% 1.14% $3.45 M 316,810,000 $?
89 $0.01520850 -1.24% 1.58% -5.12% $3.26 M 214,302,000 $75.91 K
90 $0.36858700 0.61% -1.14% 1.16% $3.02 M 8,204,280 $86.99 K
91 $0.00334589 0.57% 0.44% 2.99% $3.01 M 900,000,000 $1.78
92 $0.13590900 -0.29% -8.63% 2.52% $2.90 M 21,368,000 $27.79 K
93 $0.00481171 3.67% 4.47% 1.26% $2.84 M 590,109,000 $149.97 K
94 $0.95775600 -0.03% -0.41% 3.84% $2.50 M 2,615,320 $9.19
95 $0.03315130 0.05% -5.65% 50.27% $2.50 M 75,335,600 $19.04 K
96 $0.04105500 -20.49% -35.59% -30.6% $2.44 M 59,425,700 $10.78 K
97 $0.03003500 0% 0% -0.07% $2.43 M 81,069,200 $?
98 $0.00271332 0% 0% 0% $2.43 M 897,238,000 $?
99 $0.00004850 -8.42% -2.63% -3.81% $2.37 M 48,870,400,000 $?
100 $0.08727620 0.82% 0.39% 0.86% $2.29 M 26,245,600 $6.70 K

* All Date/Time are in UTC time.