0x (ZRX) Price in USD with Live Chart & Market Cap


0x

0x (ZRX)

0.15609200 USD (0.92%)
0.00001632 BTC
Rank
48
1H
0.18%
24H
0.92%
7D
2.14%

Market Cap

$101,726,000 USD

Volume (24h)

$13,004,600 USD

Circulating Supply

651,704,000 ZRX

Max Supply

--

0x Latest News

0x Widget Tool Addon

Customize this widget
Copy Code

About 0x (ZRX)

0x (ZRX) is a permissionless convention that gives the framework to encourage the making of decentralized trades on the Ethereum blockchain. The venture utilizes off-chain exchange relayers and Ethereum based savvy contracts to give an open request book and decentralized trade. The ZRX token capacities as installment to relayers by the clients of the convention and an administration token for convention upgrades.An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless convention considering ERC20 tokens to be exchanged on the Ethereum blockchain.


ZRX to USD Calculator
ZRX
USD

0x Stock Price Chart

0x Team Members

Name Position LinkedIn Twitter GitHub Medium
Will Warren Co-Founder & CEO LinkedIn - Github -
Zack Skelly Lead Recruiter LinkedIn - - -
Blake Henderson Operations Associate LinkedIn - - -
Jacob Evans Blockchain Engineer LinkedIn - Github -
Tom Schmidt Product Manager LinkedIn - Github -
Brandon Millman Senior Engineer LinkedIn - Github -
Ben Burns Designer LinkedIn - - -
Leonid Logvinov Engineer LinkedIn - Github -
Alex Xu Director of Operations LinkedIn - - -
Fabio Berger Senior Engineer LinkedIn - Github -
Amir Bandeali Co-Founder & CTO LinkedIn - Github -
Greg Hysen Blockchain Engineer LinkedIn - Github -
Francesco Agosti Engineer LinkedIn - Github -
Mel Oberto Executive Assistant LinkedIn - - -
Alex Browne Blockchain Engineer LinkedIn - Github -
Chris Kalani Director of design LinkedIn - Github -
Clay Robbins Business Development Lead LinkedIn - - -
Matt Taylor Marketing Lead LinkedIn - - -
Fred Ehrsam Advisor LinkedIn - -
Olaf Carlson-Wee Advisor LinkedIn - - Medium
Joey Krug (4) Advisor LinkedIn - Medium
Linda Xie Advisor LinkedIn - -
Show More

0x Code Progress

GitHub Contributors: 89
GitHub Stars: 1137
GitHub Repository: Link
Code Frequency: Link


0x0x (ZRX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.15165657 $0.15821934 $0.15156451 $0.15532446 $15,949,187 $101,225,648
2 Apr 01, 2020 $0.15327358 $0.15327358 $0.14654508 $0.14783435 $10,281,830 $96,344,304
3 Mar 31, 2020 $0.15123308 $0.15392666 $0.15050152 $0.15392666 $12,955,266 $100,314,688
4 Mar 30, 2020 $0.14468925 $0.15323415 $0.14446773 $0.15161134 $14,553,591 $98,805,792
5 Mar 29, 2020 $0.14964600 $0.15114224 $0.14471982 $0.14486542 $12,123,078 $94,409,440
6 Mar 28, 2020 $0.15231177 $0.15231177 $0.14534062 $0.14881466 $15,577,596 $95,485,296
7 Mar 27, 2020 $0.15886281 $0.16038515 $0.15448932 $0.15605772 $13,910,214 $100,132,720
8 Mar 26, 2020 $0.15624227 $0.15854396 $0.15147124 $0.15832214 $14,236,798 $101,585,672
9 Mar 25, 2020 $0.15203018 $0.15552323 $0.14847949 $0.15448315 $17,727,054 $99,122,424
10 Mar 24, 2020 $0.15084001 $0.15742448 $0.14729020 $0.15713847 $15,876,361 $100,826,168
11 Mar 23, 2020 $0.14178593 $0.15082218 $0.14016531 $0.14990026 $18,531,664 $96,181,856
12 Mar 22, 2020 $0.15491818 $0.15887041 $0.14319588 $0.14420247 $13,820,534 $92,525,936
13 Mar 21, 2020 $0.15226933 $0.15725049 $0.14703487 $0.15441670 $19,080,512 $99,079,784
14 Mar 20, 2020 $0.16292825 $0.17608345 $0.14496602 $0.15184934 $24,936,394 $97,432,464
15 Mar 19, 2020 $0.14218731 $0.16708407 $0.14218731 $0.16655815 $23,882,426 $106,857,272
16 Mar 18, 2020 $0.14015377 $0.14467548 $0.13361156 $0.14107704 $16,522,500 $90,509,576
17 Mar 17, 2020 $0.13782407 $0.14813450 $0.13735171 $0.14097165 $18,797,556 $90,441,952
18 Mar 16, 2020 $0.15911621 $0.15911621 $0.13016102 $0.13598825 $21,936,514 $85,204,976
19 Mar 15, 2020 $0.15741587 $0.17067203 $0.15525804 $0.15734467 $16,698,481 $98,586,088
20 Mar 14, 2020 $0.16820651 $0.17109907 $0.15224957 $0.15830497 $23,356,100 $99,187,776
21 Mar 13, 2020 $0.15215579 $0.18662499 $0.12005652 $0.17217566 $49,287,008 $107,878,608
22 Mar 12, 2020 $0.22715555 $0.22938624 $0.16178758 $0.17226052 $42,708,192 $107,931,784
23 Mar 11, 2020 $0.23913825 $0.24788989 $0.21455660 $0.22399643 $28,708,948 $140,347,504
24 Mar 10, 2020 $0.22188935 $0.24159129 $0.22163366 $0.24012667 $28,747,934 $150,454,080
25 Mar 09, 2020 $0.22700404 $0.24017347 $0.20876361 $0.21806309 $42,726,848 $136,570,016
26 Mar 08, 2020 $0.26284379 $0.26284379 $0.23057541 $0.23352343 $33,515,006 $146,252,624
27 Mar 07, 2020 $0.28234437 $0.28389716 $0.25640911 $0.26325002 $31,768,120 $164,869,984
28 Mar 06, 2020 $0.27662641 $0.28419611 $0.26480192 $0.27488106 $34,785,920 $172,154,368
29 Mar 05, 2020 $0.26275709 $0.28716096 $0.26275709 $0.28099310 $35,631,164 $175,982,256
30 Mar 04, 2020 $0.25394687 $0.26375443 $0.25003281 $0.25895524 $24,106,528 $162,180,224

0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06640627 -1.82% -1.51% $844.18 K 12,712,343 $22.07 K Semux seven day chart
2 $0.00681921 0.03% 0.06% $602.38 K 88,335,911 $1.14 K TurtleNetwork seven day chart
3 $0.00175810 0.47% 2.26% $108.03 K 61,445,805 $17.44 Maxcoin seven day chart
4 $0.00000288 0.58% 10.64% $61.32 K 21,297,373,342 $2.58 K CREDIT seven day chart
5 $0.00044630 0.45% 12.29% $19.45 K 43,579,999 $377.48 P2P Global Network seven day chart
6 $0.00039766 0.00% 0.00% $4.18 K 10,499,996 $? Cabbage seven day chart
7 $0.00283908 6.35% -5.44% $0.00 ? $91.18 0cash seven day chart


* All Date/Time are in UTC time.