0x (ZRX) Price in USD with Live Chart & Market Cap


0x

0x (ZRX)

0.39486500 USD (2.26%)
0.00004128 BTC
Rank
36
1H
0.01%
24H
2.26%
7D
17.75%

Market Cap

$275,545,000 USD

Volume (24h)

$75,469,900 USD

Circulating Supply

697,819,000 ZRX

Max Supply

--

0x Latest News

0x Widget Tool Addon

Customize this widget
Copy Code

About 0x (ZRX)

0x (ZRX) is a permissionless convention that gives the framework to encourage the making of decentralized trades on the Ethereum blockchain. The venture utilizes off-chain exchange relayers and Ethereum based savvy contracts to give an open request book and decentralized trade. The ZRX token capacities as installment to relayers by the clients of the convention and an administration token for convention upgrades.An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless convention considering ERC20 tokens to be exchanged on the Ethereum blockchain.


ZRX to USD Calculator
ZRX
USD

0x Stock Price Chart

0x Team Members

Name Position LinkedIn Twitter GitHub Medium
Will Warren Co-Founder & CEO LinkedIn - Github -
Zack Skelly Lead Recruiter LinkedIn - - -
Blake Henderson Operations Associate LinkedIn - - -
Jacob Evans Blockchain Engineer LinkedIn - Github -
Tom Schmidt Product Manager LinkedIn - Github -
Brandon Millman Senior Engineer LinkedIn - Github -
Ben Burns Designer LinkedIn - - -
Leonid Logvinov Engineer LinkedIn - Github -
Alex Xu Director of Operations LinkedIn - - -
Fabio Berger Senior Engineer LinkedIn - Github -
Amir Bandeali Co-Founder & CTO LinkedIn - Github -
Greg Hysen Blockchain Engineer LinkedIn - Github -
Francesco Agosti Engineer LinkedIn - Github -
Mel Oberto Executive Assistant LinkedIn - - -
Alex Browne Blockchain Engineer LinkedIn - Github -
Chris Kalani Director of design LinkedIn - Github -
Clay Robbins Business Development Lead LinkedIn - - -
Matt Taylor Marketing Lead LinkedIn - - -
Fred Ehrsam Advisor LinkedIn - -
Olaf Carlson-Wee Advisor LinkedIn - - Medium
Joey Krug (4) Advisor LinkedIn - Medium
Linda Xie Advisor LinkedIn - -
Show More

0x Code Progress

GitHub Contributors: 89
GitHub Stars: 1137
GitHub Repository: Link
Code Frequency: Link


0x0x (ZRX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $0.37956712 $0.42893913 $0.37631083 $0.38686961 $94,929,168 $269,964,960
2 Jul 03, 2020 $0.34690908 $0.39853030 $0.34457016 $0.38479808 $83,648,424 $268,519,424
3 Jul 02, 2020 $0.33681038 $0.35892412 $0.33595794 $0.34697559 $36,249,136 $242,126,176
4 Jul 01, 2020 $0.33629423 $0.34433916 $0.33274660 $0.33760127 $26,230,976 $235,584,592
5 Jun 30, 2020 $0.34562528 $0.34562528 $0.33401218 $0.33460578 $26,726,474 $233,494,272
6 Jun 29, 2020 $0.33271456 $0.34441516 $0.32899818 $0.34441516 $29,155,424 $240,339,456
7 Jun 28, 2020 $0.33419052 $0.34254712 $0.32431895 $0.33250228 $32,274,498 $232,026,416
8 Jun 27, 2020 $0.35275957 $0.36675069 $0.32286450 $0.33428496 $48,930,876 $233,270,400
9 Jun 26, 2020 $0.33621475 $0.36011347 $0.33423454 $0.35556459 $53,620,040 $248,119,728
10 Jun 25, 2020 $0.34448087 $0.34781626 $0.33165315 $0.33675689 $33,687,228 $234,995,344
11 Jun 24, 2020 $0.36372489 $0.37356964 $0.33671319 $0.34472096 $45,625,952 $240,552,832
12 Jun 23, 2020 $0.35410583 $0.36661023 $0.34949070 $0.36365867 $45,030,960 $253,767,936
13 Jun 22, 2020 $0.34724849 $0.36262539 $0.34664011 $0.35461333 $47,701,552 $247,455,936
14 Jun 21, 2020 $0.34953785 $0.35798678 $0.34421709 $0.34766164 $45,436,172 $227,889,264
15 Jun 20, 2020 $0.32972839 $0.35913920 $0.32972839 $0.34718022 $53,447,776 $227,573,696
16 Jun 19, 2020 $0.33254725 $0.34316066 $0.32699302 $0.33185554 $43,378,412 $217,528,496
17 Jun 18, 2020 $0.34238648 $0.34346476 $0.33049843 $0.33175558 $38,583,140 $217,462,976
18 Jun 17, 2020 $0.34395128 $0.34673265 $0.33621609 $0.34292364 $45,264,480 $224,783,552
19 Jun 16, 2020 $0.34488943 $0.35491547 $0.34033713 $0.34523258 $47,634,424 $226,297,024
20 Jun 15, 2020 $0.35831109 $0.35889682 $0.32412693 $0.34505257 $64,620,308 $226,179,040
21 Jun 14, 2020 $0.36268419 $0.38338050 $0.35807163 $0.35839519 $61,502,128 $234,925,008
22 Jun 13, 2020 $0.35699964 $0.38065228 $0.35699964 $0.36660436 $68,612,640 $240,306,048
23 Jun 12, 2020 $0.33584118 $0.37566423 $0.33331662 $0.35854998 $79,636,336 $235,026,480
24 Jun 11, 2020 $0.38734114 $0.40118796 $0.33762589 $0.34021714 $99,614,632 $223,009,456
25 Jun 10, 2020 $0.34908125 $0.41684109 $0.34901676 $0.38346174 $148,996,368 $251,216,272
26 Jun 09, 2020 $0.31952041 $0.34822008 $0.31927985 $0.34365466 $60,901,320 $225,137,552
27 Jun 08, 2020 $0.32276735 $0.32303807 $0.31797963 $0.31906983 $23,107,898 $209,031,360
28 Jun 07, 2020 $0.32490438 $0.32854152 $0.31296036 $0.32161224 $28,996,096 $210,696,960
29 Jun 06, 2020 $0.32230112 $0.32876372 $0.32031447 $0.32610491 $27,277,132 $213,640,240
30 Jun 05, 2020 $0.32717669 $0.32922328 $0.32269883 $0.32403639 $29,879,724 $212,285,104

0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? PIBBLE seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Swace seven day chart
3 $0 0.00% 0.00% $0.00 ? $? MargiX seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Kahsh seven day chart
5 $0 0.00% 0.00% $0.00 ? $? T.OS seven day chart
6 $0 0.00% 0.00% $0.00 ? $? IXT seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Bitcoin seven day chart


* All Date/Time are in UTC time.