0x
0x (ZRX)
0.30679300 USD (-5.25%)
0.00003916 BTC
Rank
44
1H
0.19%
24H
-5.25%
7D
-8.91%
Market Cap
$180,521,000 USD
Volume (24h)
$35,521,400 USD
Circulating Supply
588,414,000 ZRX
Max Supply
--

0x Latest News

0x Widget Tool Addon

Customize this widget
Copy All

About 0x (ZRX)

0x (ZRX) is a permissionless convention that gives the framework to encourage the making of decentralized trades on the Ethereum blockchain. The venture utilizes off-chain exchange relayers and Ethereum based savvy contracts to give an open request book and decentralized trade. The ZRX token capacities as installment to relayers by the clients of the convention and an administration token for convention upgrades.An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless convention considering ERC20 tokens to be exchanged on the Ethereum blockchain.

ZRX to USD Calculator
ZRX
USD

0x Live Price Chart

0x Team Members

Name Position LinkedIn Twitter GitHub Medium
Will Warren Co-Founder & CEO LinkedIn - Github -
Zack Skelly Lead Recruiter LinkedIn - - -
Blake Henderson Operations Associate LinkedIn - - -
Jacob Evans Blockchain Engineer LinkedIn - Github -
Tom Schmidt Product Manager LinkedIn - Github -
Brandon Millman Senior Engineer LinkedIn - Github -
Ben Burns Designer LinkedIn - - -
Leonid Logvinov Engineer LinkedIn - Github -
Alex Xu Director of Operations LinkedIn - - -
Fabio Berger Senior Engineer LinkedIn - Github -
Amir Bandeali Co-Founder & CTO LinkedIn - Github -
Greg Hysen Blockchain Engineer LinkedIn - Github -
Francesco Agosti Engineer LinkedIn - Github -
Mel Oberto Executive Assistant LinkedIn - - -
Alex Browne Blockchain Engineer LinkedIn - Github -
Chris Kalani Director of design LinkedIn - Github -
Clay Robbins Business Development Lead LinkedIn - - -
Matt Taylor Marketing Lead LinkedIn - - -
Fred Ehrsam Advisor LinkedIn - -
Olaf Carlson-Wee Advisor LinkedIn - - Medium
Joey Krug (4) Advisor LinkedIn - Medium
Linda Xie Advisor LinkedIn - -
Show More

0x Code Progress

No chart data to display
GitHub Contributors: 74
GitHub Stars: 1041
GitHub repository: Link
Code frequency: Link

0x0x (ZRX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.33199137 $0.34051847 $0.30301741 $0.30783427 $28,756,834 $194,514,928
2 May 21, 2019 $0.31993914 $0.33314881 $0.31312194 $0.33188459 $25,210,118 $188,519,776
3 May 20, 2019 $0.33807430 $0.33807430 $0.30952111 $0.31969374 $41,801,580 $194,848,784
4 May 19, 2019 $0.32191038 $0.34215221 $0.32191038 $0.33909309 $39,062,928 $189,661,008
5 May 18, 2019 $0.31324601 $0.33664533 $0.30935216 $0.32281309 $53,326,592 $183,842,768
6 May 17, 2019 $0.33504730 $0.33779067 $0.29796046 $0.30967662 $37,433,616 $198,326,688
7 May 16, 2019 $0.36248332 $0.37629911 $0.32638946 $0.33490768 $51,376,788 $215,188,544
8 May 15, 2019 $0.30150583 $0.37267345 $0.30150583 $0.36069199 $34,039,504 $179,259,728
9 May 14, 2019 $0.27882305 $0.30264157 $0.27882305 $0.29962185 $27,888,060 $165,227,424
10 May 13, 2019 $0.27264753 $0.29248530 $0.27045909 $0.27801508 $26,581,740 $159,024,304
11 May 12, 2019 $0.29262957 $0.29416397 $0.26499492 $0.27058831 $32,472,850 $172,231,984
12 May 11, 2019 $0.26420736 $0.30418751 $0.26343331 $0.30091095 $22,623,144 $155,672,384
13 May 10, 2019 $0.25461179 $0.26434934 $0.25356445 $0.26383725 $21,184,982 $150,311,824
14 May 09, 2019 $0.26957363 $0.27122709 $0.25340495 $0.25368401 $19,224,864 $158,100,656
15 May 08, 2019 $0.26278839 $0.27083105 $0.26045549 $0.27016723 $22,712,396 $153,195,760
16 May 07, 2019 $0.27858675 $0.28366375 $0.26500112 $0.26815188 $22,675,368 $165,354,064
17 May 06, 2019 $0.26677272 $0.28178871 $0.26167804 $0.28021458 $17,898,966 $156,931,392
18 May 05, 2019 $0.26828253 $0.26975080 $0.26363203 $0.26833853 $22,964,618 $156,670,656
19 May 04, 2019 $0.28172815 $0.28365752 $0.26578701 $0.27009112 $28,763,250 $166,578,176
20 May 03, 2019 $0.27551353 $0.28323853 $0.27069059 $0.28174677 $21,573,446 $161,411,664
21 May 02, 2019 $0.27802631 $0.27958944 $0.27519313 $0.27620775 $16,946,094 $163,432,560
22 May 01, 2019 $0.28098533 $0.28365713 $0.27590454 $0.27764603 $17,671,792 $166,088,144
23 Apr 30, 2019 $0.27396560 $0.28338605 $0.27019289 $0.28073061 $19,140,552 $161,098,880
24 Apr 29, 2019 $0.27749500 $0.28038406 $0.26470643 $0.27351284 $17,903,142 $162,933,200
25 Apr 28, 2019 $0.28528744 $0.28749219 $0.27603245 $0.27698284 $19,772,176 $167,735,888
26 Apr 27, 2019 $0.26975310 $0.28850377 $0.26830050 $0.28668961 $32,139,038 $159,988,496
27 Apr 26, 2019 $0.27226683 $0.27343261 $0.26201090 $0.26826143 $37,504,280 $158,395,440
28 Apr 25, 2019 $0.29083681 $0.29289702 $0.27051395 $0.27639163 $21,721,970 $171,442,704
29 Apr 24, 2019 $0.30266246 $0.30300438 $0.28102025 $0.29092002 $21,566,456 $178,028,992
30 Apr 23, 2019 $0.31307805 $0.31544885 $0.30302140 $0.30400884 $17,990,800 $183,536,368

0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05153947 0.05% -6.48% $7.55 M 146,397,181 $55.97 K BitTube seven day chart
2 $0.00174827 3.50% -18.00% $943.15 K 539,479,453 $4.50 K Qredit seven day chart
3 $0.00936716 0.18% -2.55% $3.46 M 368,960,949 $14.63 Sense seven day chart
4 $0.00007833 0.57% -1.19% $2.85 M 36,400,200,294 $? Vites seven day chart
5 $0.00203331 0.41% -14.50% $11.49 K 5,650,300 $0.14 Mero seven day chart
6 $0.00051745 -0.01% -1.24% $0.00 ? $222.47 K Kuende seven day chart
7 $0.00341984 2.67% 0.76% $0.00 ? $13.24 K Social Lending Token seven day chart

* All Date/Time are in UTC time.