0x
0x (ZRX)
0.23612100 USD (-6.64%)
0.00002468 BTC
Rank
42
1H
-0.9%
24H
-6.64%
7D
42.44%

Market Cap

$141,862,000 USD

Volume (24h)

$16,778,300 USD

Circulating Supply

600,803,000 ZRX

Max Supply

--

0x Latest News

0x Widget Tool Addon

Customize this widget
Copy Code

About 0x (ZRX)

0x (ZRX) is a permissionless convention that gives the framework to encourage the making of decentralized trades on the Ethereum blockchain. The venture utilizes off-chain exchange relayers and Ethereum based savvy contracts to give an open request book and decentralized trade. The ZRX token capacities as installment to relayers by the clients of the convention and an administration token for convention upgrades.An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless convention considering ERC20 tokens to be exchanged on the Ethereum blockchain.


ZRX to USD Calculator
ZRX
USD

0x Stock Price Chart

0x Team Members

Name Position LinkedIn Twitter GitHub Medium
Will Warren Co-Founder & CEO LinkedIn - Github -
Zack Skelly Lead Recruiter LinkedIn - - -
Blake Henderson Operations Associate LinkedIn - - -
Jacob Evans Blockchain Engineer LinkedIn - Github -
Tom Schmidt Product Manager LinkedIn - Github -
Brandon Millman Senior Engineer LinkedIn - Github -
Ben Burns Designer LinkedIn - - -
Leonid Logvinov Engineer LinkedIn - Github -
Alex Xu Director of Operations LinkedIn - - -
Fabio Berger Senior Engineer LinkedIn - Github -
Amir Bandeali Co-Founder & CTO LinkedIn - Github -
Greg Hysen Blockchain Engineer LinkedIn - Github -
Francesco Agosti Engineer LinkedIn - Github -
Mel Oberto Executive Assistant LinkedIn - - -
Alex Browne Blockchain Engineer LinkedIn - Github -
Chris Kalani Director of design LinkedIn - Github -
Clay Robbins Business Development Lead LinkedIn - - -
Matt Taylor Marketing Lead LinkedIn - - -
Fred Ehrsam Advisor LinkedIn - -
Olaf Carlson-Wee Advisor LinkedIn - - Medium
Joey Krug (4) Advisor LinkedIn - Medium
Linda Xie Advisor LinkedIn - -
Show More

0x Code Progress

GitHub Contributors: 88
GitHub Stars: 1115
GitHub Repository: Link
Code Frequency: Link


0x0x (ZRX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.24623595 $0.25721982 $0.23243280 $0.23572394 $21,814,960 $141,623,680
2 Sep 21, 2019 $0.23326147 $0.25393707 $0.22466275 $0.24526766 $24,412,612 $147,357,584
3 Sep 20, 2019 $0.22665337 $0.25760326 $0.21345153 $0.23562573 $47,493,496 $141,564,672
4 Sep 19, 2019 $0.19261998 $0.23708726 $0.18823956 $0.22631188 $31,838,584 $135,968,880
5 Sep 18, 2019 $0.17372411 $0.20094302 $0.17362499 $0.19765241 $18,386,838 $118,750,192
6 Sep 17, 2019 $0.16449951 $0.17446387 $0.16330811 $0.17391536 $10,078,583 $104,474,104
7 Sep 16, 2019 $0.16541041 $0.16796254 $0.16147669 $0.16229613 $6,098,996.50 $97,494,224
8 Sep 15, 2019 $0.16593914 $0.16626611 $0.16416126 $0.16492099 $6,316,641 $99,071,024
9 Sep 14, 2019 $0.16160846 $0.16846809 $0.16090742 $0.16519588 $7,687,855.50 $99,236,152
10 Sep 13, 2019 $0.16095001 $0.16339894 $0.15822773 $0.16104323 $6,012,098 $96,741,584
11 Sep 12, 2019 $0.15744363 $0.16545214 $0.15611938 $0.16089624 $7,000,524.50 $96,653,288
12 Sep 11, 2019 $0.16074038 $0.16218445 $0.15717605 $0.15779147 $5,381,546.50 $94,788,192
13 Sep 10, 2019 $0.16361578 $0.16609149 $0.16007954 $0.16136545 $6,311,621.50 $96,935,152
14 Sep 09, 2019 $0.16194472 $0.16431177 $0.15942740 $0.16353087 $7,104,986 $98,235,952
15 Sep 08, 2019 $0.16444629 $0.16614480 $0.16134666 $0.16223529 $7,000,925 $97,418,376
16 Sep 07, 2019 $0.15718187 $0.16453643 $0.15452980 $0.16431445 $5,862,040.50 $98,310,536
17 Sep 06, 2019 $0.15921681 $0.16158660 $0.15431997 $0.15654805 $8,259,972 $93,454,000
18 Sep 05, 2019 $0.16490357 $0.16614349 $0.15948133 $0.16035520 $7,158,895.50 $97,964,216
19 Sep 04, 2019 $0.17084122 $0.17099006 $0.16471288 $0.16485158 $7,689,949.50 $100,016,488
20 Sep 03, 2019 $0.17261204 $0.17312039 $0.16612364 $0.16900368 $6,823,775 $103,805,536
21 Sep 02, 2019 $0.16098267 $0.17127348 $0.16037740 $0.17120135 $6,356,362 $96,478,592
22 Sep 01, 2019 $0.16218261 $0.16304930 $0.15704536 $0.16117717 $6,738,557 $97,443,520
23 Aug 31, 2019 $0.16371371 $0.16541162 $0.16042183 $0.16299132 $6,035,976 $98,549,472
24 Aug 30, 2019 $0.15368836 $0.16429527 $0.15246293 $0.16416700 $9,306,658 $92,298,288
25 Aug 29, 2019 $0.15903047 $0.15935792 $0.15173912 $0.15335625 $9,488,025 $94,935,920
26 Aug 28, 2019 $0.17244183 $0.17321745 $0.15865536 $0.15927923 $11,251,870 $103,197,248
27 Aug 27, 2019 $0.17856202 $0.17856202 $0.16954821 $0.17236127 $12,104,428 $107,195,656
28 Aug 26, 2019 $0.17969900 $0.18262294 $0.17676783 $0.17731561 $12,458,508 $109,660,664
29 Aug 25, 2019 $0.18548258 $0.18859962 $0.17664824 $0.17933875 $22,537,604 $111,753,576
30 Aug 24, 2019 $0.18537825 $0.20288053 $0.18403837 $0.18540408 $20,524,194 $113,545,592

0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02738856 -5.88% -7.34% $7.50 M 273,776,596 $989.96 K SIX seven day chart
2 $0.03085924 -0.77% -1.92% $5.09 M 165,072,957 $923.30 K Ether Zero seven day chart
3 $0.02482636 0.00% 0.00% $19.69 K 793,108 $? Bitcoin 21 seven day chart
4 $0.08348499 -0.06% -0.91% $0.00 ? $9.15 M BitMax Token seven day chart
5 $9,992.25 -0.13% 0.43% $0.00 ? $6.73 K Bitcoin BEP2 seven day chart
6 $0.00000656 0.05% -2.35% $0.00 ? $1.31 Excaliburcoin seven day chart
7 $0.00010361 0.00% 0.00% $0.00 ? $? Cropcoin seven day chart


* All Date/Time are in UTC time.