0x
0x (ZRX)
0.23544200 USD (-7.39%)
0.00002461 BTC
Rank
39
1H
-0.12%
24H
-7.39%
7D
-17.55%

Market Cap

$141,749,000 USD

Volume (24h)

$25,844,800 USD

Circulating Supply

602,054,000 ZRX

Max Supply

--

0x Latest News

0x Widget Tool Addon

Customize this widget
Copy Code

About 0x (ZRX)

0x (ZRX) is a permissionless convention that gives the framework to encourage the making of decentralized trades on the Ethereum blockchain. The venture utilizes off-chain exchange relayers and Ethereum based savvy contracts to give an open request book and decentralized trade. The ZRX token capacities as installment to relayers by the clients of the convention and an administration token for convention upgrades.An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless convention considering ERC20 tokens to be exchanged on the Ethereum blockchain.


ZRX to USD Calculator
ZRX
USD

0x Stock Price Chart

0x Team Members

Name Position LinkedIn Twitter GitHub Medium
Will Warren Co-Founder & CEO LinkedIn - Github -
Zack Skelly Lead Recruiter LinkedIn - - -
Blake Henderson Operations Associate LinkedIn - - -
Jacob Evans Blockchain Engineer LinkedIn - Github -
Tom Schmidt Product Manager LinkedIn - Github -
Brandon Millman Senior Engineer LinkedIn - Github -
Ben Burns Designer LinkedIn - - -
Leonid Logvinov Engineer LinkedIn - Github -
Alex Xu Director of Operations LinkedIn - - -
Fabio Berger Senior Engineer LinkedIn - Github -
Amir Bandeali Co-Founder & CTO LinkedIn - Github -
Greg Hysen Blockchain Engineer LinkedIn - Github -
Francesco Agosti Engineer LinkedIn - Github -
Mel Oberto Executive Assistant LinkedIn - - -
Alex Browne Blockchain Engineer LinkedIn - Github -
Chris Kalani Director of design LinkedIn - Github -
Clay Robbins Business Development Lead LinkedIn - - -
Matt Taylor Marketing Lead LinkedIn - - -
Fred Ehrsam Advisor LinkedIn - -
Olaf Carlson-Wee Advisor LinkedIn - - Medium
Joey Krug (4) Advisor LinkedIn - Medium
Linda Xie Advisor LinkedIn - -
Show More

0x Code Progress

GitHub Contributors: 89
GitHub Stars: 1137
GitHub Repository: Link
Code Frequency: Link


0x0x (ZRX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $0.26176277 $0.27121663 $0.24741326 $0.26522464 $22,182,504 $159,679,504
2 Nov 20, 2019 $0.26132977 $0.27490681 $0.25707990 $0.26370355 $21,774,496 $158,763,744
3 Nov 19, 2019 $0.26705694 $0.26814395 $0.24493758 $0.25879076 $21,429,000 $155,805,968
4 Nov 18, 2019 $0.27866119 $0.27948165 $0.25999680 $0.26437312 $19,297,574 $159,166,848
5 Nov 17, 2019 $0.28464833 $0.28609800 $0.28159982 $0.28159982 $13,454,841 $169,538,240
6 Nov 16, 2019 $0.27730528 $0.28428423 $0.27393270 $0.28377146 $13,444,554 $170,845,696
7 Nov 15, 2019 $0.29088366 $0.29118097 $0.27735516 $0.27755508 $17,533,592 $167,089,552
8 Nov 14, 2019 $0.30219656 $0.30377868 $0.28323674 $0.29175997 $19,692,916 $175,640,976
9 Nov 13, 2019 $0.30155650 $0.30376929 $0.29748917 $0.30185118 $54,151,296 $181,715,920
10 Nov 12, 2019 $0.30323064 $0.30832255 $0.29858938 $0.30270255 $18,956,338 $182,228,448
11 Nov 11, 2019 $0.30820224 $0.31249610 $0.29879394 $0.30539298 $20,405,942 $183,768,800
12 Nov 10, 2019 $0.30389610 $0.31487787 $0.30389610 $0.31057465 $21,434,852 $186,886,848
13 Nov 09, 2019 $0.29417008 $0.31209007 $0.29389176 $0.30298036 $23,346,624 $182,317,024
14 Nov 08, 2019 $0.30572176 $0.31861401 $0.28598666 $0.29293841 $26,548,450 $176,274,320
15 Nov 07, 2019 $0.30753228 $0.31092852 $0.29642668 $0.30584943 $24,293,376 $184,043,472
16 Nov 06, 2019 $0.29125956 $0.30211088 $0.29099685 $0.30211088 $19,198,210 $181,793,808
17 Nov 05, 2019 $0.29582521 $0.29715696 $0.28880480 $0.29264426 $18,534,914 $176,097,328
18 Nov 04, 2019 $0.29477122 $0.29897964 $0.28581181 $0.29439375 $19,645,632 $177,150,064
19 Nov 03, 2019 $0.29443410 $0.30414593 $0.29318348 $0.29547906 $20,127,512 $177,803,152
20 Nov 02, 2019 $0.29884034 $0.30519405 $0.29139298 $0.29442438 $33,216,936 $177,168,496
21 Nov 01, 2019 $0.27348834 $0.30987266 $0.27205649 $0.30000284 $32,667,138 $180,525,328
22 Oct 31, 2019 $0.27252120 $0.28475061 $0.26716614 $0.27410930 $20,140,382 $164,944,000
23 Oct 30, 2019 $0.28058308 $0.28243434 $0.26182663 $0.27379000 $25,399,360 $164,751,856
24 Oct 29, 2019 $0.28748557 $0.28904283 $0.27718315 $0.28218463 $21,488,616 $169,803,280
25 Oct 28, 2019 $0.28773645 $0.29635647 $0.28347680 $0.28951883 $34,478,204 $174,216,608
26 Oct 27, 2019 $0.29306796 $0.29907525 $0.28028911 $0.28650099 $43,374,152 $172,400,640
27 Oct 26, 2019 $0.30640331 $0.31091329 $0.28429526 $0.29388520 $52,031,544 $176,702,080
28 Oct 25, 2019 $0.30044067 $0.31506270 $0.29277253 $0.30493677 $32,044,692 $183,346,976
29 Oct 24, 2019 $0.29435658 $0.31085646 $0.28809208 $0.30083036 $27,631,878 $180,877,952
30 Oct 23, 2019 $0.31286767 $0.33115652 $0.28554258 $0.29717976 $37,238,400 $178,682,976

0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.54962606 -0.13% -11.69% $16.64 M 30,268,012 $11.24 K Aragon seven day chart
2 $0.00914893 0.26% -9.57% $6.17 M 674,579,184 $241.46 K Blox seven day chart
3 $0.04965704 -0.12% -16.07% $5.46 M 109,958,607 $2.24 K REPO seven day chart
4 $0.85398379 12.31% -3.47% $2.57 M 3,014,960 $487.29 bitUSD seven day chart
5 $0.06402446 0.97% -10.71% $2.17 M 33,924,001 $7.02 K Stealth seven day chart
6 $0.00049928 -0.34% -91.16% $5.11 K 10,243,740 $0.00 Beacon seven day chart
7 $0.37688493 -0.34% -10.65% $0.00 ? $387.84 USDCoin seven day chart


* All Date/Time are in UTC time.