0x
0x (ZRX)
0.24774600 USD (5.79%)
0.00002267 BTC
Rank
51
1H
0.27%
24H
5.79%
7D
-3.71%
Market Cap
$148,188,000 USD
Volume (24h)
$9,447,350 USD
Circulating Supply
598,145,000 ZRX
Max Supply
--

0x Latest News

0x Widget Tool Addon

Customize this widget
Copy Code

About 0x (ZRX)

0x (ZRX) is a permissionless convention that gives the framework to encourage the making of decentralized trades on the Ethereum blockchain. The venture utilizes off-chain exchange relayers and Ethereum based savvy contracts to give an open request book and decentralized trade. The ZRX token capacities as installment to relayers by the clients of the convention and an administration token for convention upgrades.An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless convention considering ERC20 tokens to be exchanged on the Ethereum blockchain.


ZRX to USD Calculator
ZRX
USD

0x Live Price Chart

0x Team Members

Name Position LinkedIn Twitter GitHub Medium
Will Warren Co-Founder & CEO LinkedIn - Github -
Zack Skelly Lead Recruiter LinkedIn - - -
Blake Henderson Operations Associate LinkedIn - - -
Jacob Evans Blockchain Engineer LinkedIn - Github -
Tom Schmidt Product Manager LinkedIn - Github -
Brandon Millman Senior Engineer LinkedIn - Github -
Ben Burns Designer LinkedIn - - -
Leonid Logvinov Engineer LinkedIn - Github -
Alex Xu Director of Operations LinkedIn - - -
Fabio Berger Senior Engineer LinkedIn - Github -
Amir Bandeali Co-Founder & CTO LinkedIn - Github -
Greg Hysen Blockchain Engineer LinkedIn - Github -
Francesco Agosti Engineer LinkedIn - Github -
Mel Oberto Executive Assistant LinkedIn - - -
Alex Browne Blockchain Engineer LinkedIn - Github -
Chris Kalani Director of design LinkedIn - Github -
Clay Robbins Business Development Lead LinkedIn - - -
Matt Taylor Marketing Lead LinkedIn - - -
Fred Ehrsam Advisor LinkedIn - -
Olaf Carlson-Wee Advisor LinkedIn - - Medium
Joey Krug (4) Advisor LinkedIn - Medium
Linda Xie Advisor LinkedIn - -
Show More

0x Code Progress

GitHub Contributors: 81
GitHub Stars: 1090
GitHub Repository: Link
Code Frequency: Link


0x0x (ZRX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 19, 2019 $0.23775889 $0.24215773 $0.23111448 $0.23504002 $14,205,086 $142,160,576
2 Jul 18, 2019 $0.22755177 $0.24099045 $0.21936230 $0.24099045 $16,706,549 $136,012,160
3 Jul 17, 2019 $0.21735081 $0.23650566 $0.20827526 $0.22829419 $21,535,596 $131,675,552
4 Jul 16, 2019 $0.24329521 $0.26385418 $0.21641165 $0.21878000 $28,128,060 $152,231,504
5 Jul 15, 2019 $0.22361782 $0.26327240 $0.20790485 $0.24689208 $13,703,165 $130,343,408
6 Jul 14, 2019 $0.25684077 $0.25787985 $0.22797891 $0.22856349 $11,026,772 $154,145,808
7 Jul 13, 2019 $0.26675281 $0.26870325 $0.24970643 $0.25659013 $13,764,020 $159,817,904
8 Jul 12, 2019 $0.25776067 $0.27248269 $0.25064316 $0.26630503 $15,684,041 $154,800,960
9 Jul 11, 2019 $0.27030888 $0.27138942 $0.25302690 $0.25548562 $17,307,138 $160,672,864
10 Jul 10, 2019 $0.29349694 $0.29450795 $0.26639849 $0.26863447 $15,105,687 $176,124,768
11 Jul 09, 2019 $0.29176691 $0.29556507 $0.28671542 $0.29434320 $17,650,976 $174,293,584
12 Jul 08, 2019 $0.29918253 $0.31260124 $0.28987515 $0.29097208 $11,709,311 $178,140,784
13 Jul 07, 2019 $0.29403105 $0.30055368 $0.29243499 $0.29847386 $13,870,075 $175,702,256
14 Jul 06, 2019 $0.28760415 $0.29917717 $0.28760415 $0.29354239 $13,750,966 $173,562,368
15 Jul 05, 2019 $0.28859249 $0.29237330 $0.28496635 $0.28815547 $14,151,907 $172,273,552
16 Jul 04, 2019 $0.30494428 $0.30494428 $0.28896758 $0.28970167 $19,880,372 $179,225,136
17 Jul 03, 2019 $0.29522404 $0.30297261 $0.29402664 $0.30258965 $17,436,794 $177,999,312
18 Jul 02, 2019 $0.30872571 $0.30959642 $0.28205180 $0.29563692 $18,728,530 $184,136,096
19 Jul 01, 2019 $0.29800174 $0.31208497 $0.29360950 $0.30657688 $18,705,502 $179,229,424
20 Jun 30, 2019 $0.31829697 $0.32524753 $0.29976907 $0.30136207 $22,208,122 $191,074,544
21 Jun 29, 2019 $0.31848675 $0.31932053 $0.30283362 $0.31684667 $27,654,570 $189,806,832
22 Jun 28, 2019 $0.31509486 $0.34387568 $0.31115812 $0.31998068 $21,454,502 $188,356,400
23 Jun 27, 2019 $0.32449958 $0.32509795 $0.28960404 $0.31774700 $30,162,208 $194,333,632
24 Jun 26, 2019 $0.33654526 $0.34825757 $0.32175606 $0.32500526 $15,494,355 $200,776,800
25 Jun 25, 2019 $0.33820817 $0.34457797 $0.33193803 $0.33493406 $13,185,459 $203,391,440
26 Jun 24, 2019 $0.34223759 $0.34223759 $0.33378342 $0.33821958 $16,506,321 $199,806,592
27 Jun 23, 2019 $0.34725094 $0.35647443 $0.34251130 $0.34381285 $21,978,244 $209,339,072
28 Jun 22, 2019 $0.33574644 $0.35223430 $0.33262572 $0.34801087 $15,401,773 $200,555,280
29 Jun 21, 2019 $0.32992384 $0.33735898 $0.32955113 $0.33227777 $17,445,920 $197,227,824
30 Jun 20, 2019 $0.34062687 $0.34143764 $0.32731414 $0.33046135 $11,955,005 $203,666,032

0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07914967 -0.21% 33.69% $1.69 M 21,357,927 $814.76 Winding Tree seven day chart
2 $0.38925758 -0.09% -0.35% $1.01 M 2,588,073 $3.74 K TENA seven day chart
3 $0.04839993 0.66% 12.42% $757.43 K 15,649,433 $219.84 K ESBC seven day chart
4 $0.12184773 -1.45% -9.97% $163.95 K 1,345,565 $201.53 StrongHands Masternode seven day chart
5 $0.00010931 0.60% -57.66% $6.71 K 61,364,813 $4.28 Kurrent seven day chart
6 $0.01201126 0.91% 2.76% $0.00 ? $120.38 K CONUN seven day chart
7 $0.00030961 2.08% -0.91% $0.00 ? $? Tratin seven day chart


* All Date/Time are in UTC time.