0x (ZRX) Price in USD with Live Chart & Market Cap


0x

0x (ZRX)

0.22932000 USD (-1.06%)
0.00002397 BTC
Rank
41
1H
0.33%
24H
-1.06%
7D
-5.49%

Market Cap

$143,545,000 USD

Volume (24h)

$18,561,200 USD

Circulating Supply

625,959,000 ZRX

Max Supply

--

0x Latest News

0x Widget Tool Addon

Customize this widget
Copy Code

About 0x (ZRX)

0x (ZRX) is a permissionless convention that gives the framework to encourage the making of decentralized trades on the Ethereum blockchain. The venture utilizes off-chain exchange relayers and Ethereum based savvy contracts to give an open request book and decentralized trade. The ZRX token capacities as installment to relayers by the clients of the convention and an administration token for convention upgrades.An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless convention considering ERC20 tokens to be exchanged on the Ethereum blockchain.


ZRX to USD Calculator
ZRX
USD

0x Stock Price Chart

0x Team Members

Name Position LinkedIn Twitter GitHub Medium
Will Warren Co-Founder & CEO LinkedIn - Github -
Zack Skelly Lead Recruiter LinkedIn - - -
Blake Henderson Operations Associate LinkedIn - - -
Jacob Evans Blockchain Engineer LinkedIn - Github -
Tom Schmidt Product Manager LinkedIn - Github -
Brandon Millman Senior Engineer LinkedIn - Github -
Ben Burns Designer LinkedIn - - -
Leonid Logvinov Engineer LinkedIn - Github -
Alex Xu Director of Operations LinkedIn - - -
Fabio Berger Senior Engineer LinkedIn - Github -
Amir Bandeali Co-Founder & CTO LinkedIn - Github -
Greg Hysen Blockchain Engineer LinkedIn - Github -
Francesco Agosti Engineer LinkedIn - Github -
Mel Oberto Executive Assistant LinkedIn - - -
Alex Browne Blockchain Engineer LinkedIn - Github -
Chris Kalani Director of design LinkedIn - Github -
Clay Robbins Business Development Lead LinkedIn - - -
Matt Taylor Marketing Lead LinkedIn - - -
Fred Ehrsam Advisor LinkedIn - -
Olaf Carlson-Wee Advisor LinkedIn - - Medium
Joey Krug (4) Advisor LinkedIn - Medium
Linda Xie Advisor LinkedIn - -
Show More

0x Code Progress

GitHub Contributors: 89
GitHub Stars: 1137
GitHub Repository: Link
Code Frequency: Link


0x0x (ZRX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $0.23262429 $0.23553428 $0.22789747 $0.23127814 $18,515,330 $144,770,544
2 Jan 27, 2020 $0.23082040 $0.23758322 $0.22814839 $0.23333296 $15,817,958 $143,723,456
3 Jan 26, 2020 $0.22424954 $0.23191884 $0.22408253 $0.23120318 $12,727,964 $142,411,600
4 Jan 25, 2020 $0.22763197 $0.22763197 $0.22229984 $0.22463964 $12,024,348 $138,132,992
5 Jan 24, 2020 $0.22802617 $0.23192526 $0.22176345 $0.22867200 $14,026,256 $138,312,720
6 Jan 23, 2020 $0.24164982 $0.24204700 $0.22417435 $0.22849050 $15,572,848 $138,202,928
7 Jan 22, 2020 $0.24195179 $0.24479973 $0.23982738 $0.24169265 $15,856,362 $146,188,288
8 Jan 21, 2020 $0.23229204 $0.24185452 $0.23091656 $0.23990671 $22,540,122 $145,108,048
9 Jan 20, 2020 $0.23158036 $0.23509526 $0.22906040 $0.23265280 $17,589,012 $140,720,512
10 Jan 19, 2020 $0.24431430 $0.24630134 $0.22430503 $0.22973099 $18,669,060 $138,953,248
11 Jan 18, 2020 $0.25382000 $0.25532255 $0.24013279 $0.24529240 $23,712,940 $148,365,600
12 Jan 17, 2020 $0.24762540 $0.25921008 $0.24322405 $0.25760344 $28,856,972 $155,811,952
13 Jan 16, 2020 $0.24489091 $0.25286761 $0.22899395 $0.24517690 $25,255,312 $148,295,728
14 Jan 15, 2020 $0.23644429 $0.24831758 $0.22665411 $0.24564771 $30,130,772 $148,580,512
15 Jan 14, 2020 $0.21132903 $0.24200147 $0.20979498 $0.23163219 $27,636,328 $140,103,200
16 Jan 13, 2020 $0.21769272 $0.22688380 $0.21107237 $0.21127360 $17,204,572 $127,775,440
17 Jan 12, 2020 $0.20675451 $0.22614785 $0.20602845 $0.21789651 $18,687,226 $131,756,384
18 Jan 11, 2020 $0.20252432 $0.21120608 $0.20252432 $0.20770706 $15,966,914 $125,595,096
19 Jan 10, 2020 $0.20691249 $0.21590762 $0.19991517 $0.20603156 $19,313,246 $124,581,960
20 Jan 09, 2020 $0.21269819 $0.21269819 $0.19912727 $0.20530708 $17,099,940 $124,143,888
21 Jan 08, 2020 $0.18959124 $0.22141013 $0.18780966 $0.21160796 $30,403,188 $127,900,504
22 Jan 07, 2020 $0.19688217 $0.19899589 $0.18864487 $0.19001417 $14,539,930 $114,848,736
23 Jan 06, 2020 $0.18774937 $0.19715340 $0.18774937 $0.19702621 $13,402,062 $119,086,968
24 Jan 05, 2020 $0.18764053 $0.19217853 $0.18764053 $0.18853319 $9,221,586 $113,953,600
25 Jan 04, 2020 $0.18239960 $0.19001108 $0.18178603 $0.18799143 $9,727,394 $113,626,144
26 Jan 03, 2020 $0.17649817 $0.18518358 $0.17484061 $0.18036211 $12,191,257 $109,014,824
27 Jan 02, 2020 $0.18306042 $0.18476741 $0.17545070 $0.17625572 $11,257,361 $106,532,824
28 Jan 01, 2020 $0.18132152 $0.18614934 $0.18029210 $0.18411690 $10,667,248 $111,284,296
29 Dec 31, 2019 $0.18970998 $0.19084434 $0.18088526 $0.18141274 $11,877,695 $109,649,848
30 Dec 30, 2019 $0.19756588 $0.19770397 $0.18986844 $0.19141188 $14,161,771 $115,693,544

0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12184994 -3.80% -5.41% $4.82 M 39,532,925 $9.95 K Neumark seven day chart
2 $0.00288202 0.32% 3.60% $1.02 M 354,666,702 $484.87 K DAEX seven day chart
3 $0.00005469 0.00% 0.00% $54.52 K 996,923,370 $? Level Up Coin seven day chart
4 $0.00209903 -0.08% 2.75% $1.89 K 900,000 $25.95 Eva Cash seven day chart
5 $0.00004681 0.00% 3.18% $1.24 K 26,488,196 $? Elliot Coin seven day chart
6 $0.07344260 3.46% -1.51% $0.00 ? $11.32 K Bitpanda Ecosystem Token seven day chart
7 $9,335.52 0.06% 3.28% $0.00 ? $1.56 K Bitcoin BEP2 seven day chart


* All Date/Time are in UTC time.