0x 0x (ZRX)
0.28601300 USD (4.35%)
0.00007201 BTC

Share Watch
1 hour
-0.72%
24 hours
4.35%
7 days
5.55%
Market Cap
$168,051,000 USD
Volume (24h)
$25,368,100 USD
Circulating Supply
587,565,000 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
--
ZRX
USD

0x0x (ZRX) Today Historical Price Data

0x Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:04:01 $0.28585234 $167,956,704 $25,351,794
2 19:58:02 $0.28624621 $168,188,128 $25,458,066
3 19:52:02 $0.28718331 $168,738,752 $25,470,436
4 19:46:01 $0.28651890 $168,348,368 $25,440,600
5 19:40:02 $0.28618810 $168,153,984 $25,433,478
6 19:34:02 $0.28640154 $168,279,408 $25,439,902
7 19:28:02 $0.28739280 $168,861,824 $25,428,434
8 19:22:01 $0.28717706 $168,735,072 $25,441,474
9 19:16:01 $0.28729671 $168,805,376 $25,518,434
10 19:10:02 $0.28801689 $169,228,512 $25,583,400
11 19:04:02 $0.28843445 $169,473,856 $25,680,902
12 18:58:01 $0.28848520 $169,503,680 $25,791,550
13 18:52:02 $0.28861913 $169,582,384 $25,817,188
14 18:46:02 $0.28823039 $169,353,968 $25,895,062
15 18:40:02 $0.28793707 $169,181,632 $25,904,256
16 18:34:03 $0.28834903 $169,423,664 $26,120,658
17 18:28:02 $0.28827080 $169,377,712 $26,215,686
18 18:22:01 $0.28845894 $169,488,256 $26,217,082
19 18:16:02 $0.28817526 $169,321,584 $26,220,588
20 18:10:02 $0.28842780 $169,469,968 $26,245,720
21 18:04:01 $0.28787389 $169,144,512 $26,213,802
22 17:58:01 $0.28750077 $168,925,264 $26,356,024
23 17:52:01 $0.28812134 $169,289,904 $26,411,250
24 17:46:01 $0.28851479 $169,521,072 $26,454,108
25 17:40:02 $0.28873634 $169,651,248 $26,544,790
26 17:34:01 $0.28822544 $169,351,056 $26,464,610
27 17:28:01 $0.28873414 $169,649,952 $26,524,030
28 17:22:01 $0.28830159 $169,395,808 $26,435,718
29 17:16:01 $0.28802025 $169,230,512 $26,444,048
30 17:10:02 $0.28776217 $169,078,848 $26,428,532
31 17:04:01 $0.28687763 $168,559,120 $26,399,502
32 16:58:02 $0.28640684 $168,282,528 $26,524,698
33 16:52:01 $0.28638265 $168,268,304 $26,557,268
34 16:46:02 $0.28729811 $168,806,208 $26,635,266
35 16:40:02 $0.28713569 $168,710,752 $26,469,522
36 16:34:01 $0.28578100 $167,914,784 $26,387,204
37 16:28:01 $0.28706321 $168,668,176 $26,369,782
38 16:22:01 $0.28916413 $169,902,592 $26,257,274
39 16:16:02 $0.29196054 $171,545,680 $26,127,192
40 16:10:01 $0.29245678 $171,837,248 $24,976,100
41 16:04:02 $0.28846821 $169,493,712 $24,924,630
42 15:58:01 $0.28758416 $168,974,256 $25,242,292
43 15:52:02 $0.28814682 $169,304,864 $25,337,770
44 15:46:02 $0.28820956 $169,341,728 $25,115,164
45 15:40:02 $0.28340513 $166,518,816 $24,394,826
46 15:32:02 $0.28327805 $166,444,144 $24,431,662
47 15:28:01 $0.28296134 $166,258,064 $24,486,758
48 15:22:02 $0.28380033 $166,751,024 $24,523,246
49 15:16:02 $0.28483108 $167,356,656 $24,558,724
50 15:10:02 $0.28418329 $166,976,048 $24,558,642
51 15:04:01 $0.28378481 $166,741,904 $24,473,694
52 14:58:02 $0.28277358 $166,147,728 $24,568,762
53 14:52:01 $0.28189015 $165,628,672 $24,494,616
54 14:46:02 $0.28216550 $165,790,448 $24,443,194
55 14:40:02 $0.28152987 $165,416,992 $24,435,720
56 14:34:02 $0.28081477 $164,996,816 $24,376,776
57 14:28:02 $0.27986929 $164,441,280 $24,361,262
58 14:22:02 $0.27820009 $163,460,512 $24,345,256
59 14:16:02 $0.27785936 $163,260,320 $24,371,802
60 14:10:01 $0.27702275 $162,768,768 $24,343,902
61 14:04:01 $0.27585208 $162,080,912 $24,250,732
62 13:58:03 $0.27488062 $161,510,112 $24,364,616
63 13:52:01 $0.27447683 $161,272,864 $24,334,642
64 13:46:02 $0.27393889 $160,956,784 $24,299,624
65 13:40:02 $0.27554664 $161,901,456 $24,300,662
66 13:34:01 $0.27707586 $162,799,968 $24,306,288
67 13:28:01 $0.27887115 $163,854,816 $24,329,574
68 13:22:02 $0.28053543 $164,832,688 $24,374,912
69 13:16:01 $0.28001273 $164,525,568 $24,358,948
70 13:10:03 $0.27949521 $164,221,488 $24,369,682
71 13:04:02 $0.27941939 $164,176,944 $24,330,870
72 12:58:02 $0.28080547 $164,991,360 $24,426,690
73 12:52:02 $0.28222778 $165,827,056 $24,351,116
74 12:46:01 $0.28384909 $166,779,664 $24,376,798
75 12:40:02 $0.28517300 $167,557,568 $24,479,828
76 12:34:01 $0.28550571 $167,753,040 $24,667,896
77 12:28:01 $0.28532532 $167,647,040 $24,978,630
78 12:22:02 $0.28503627 $167,477,216 $25,248,380
79 12:16:02 $0.28494725 $167,424,896 $25,488,382
80 12:10:01 $0.28464246 $167,245,824 $25,548,890
81 12:04:02 $0.28443310 $167,122,816 $25,561,774
82 11:58:01 $0.28438234 $167,092,992 $25,757,292
83 11:52:02 $0.28453258 $167,181,264 $25,759,364
84 11:46:01 $0.28426197 $167,022,256 $25,840,914
85 11:40:02 $0.28462899 $167,237,904 $25,871,778
86 11:34:01 $0.28499037 $167,450,256 $25,905,140
87 11:28:02 $0.28522077 $167,585,632 $25,968,092
88 11:22:02 $0.28548273 $167,739,536 $26,101,924
89 11:16:02 $0.28580865 $167,931,040 $26,128,668
90 11:10:02 $0.28609288 $168,098,048 $26,173,670
91 11:04:01 $0.28665045 $168,425,648 $26,209,484
92 10:58:01 $0.28744331 $168,891,504 $26,412,762
93 10:52:01 $0.28842553 $169,468,640 $26,509,536
94 10:46:02 $0.28792757 $169,176,032 $26,541,136
95 10:40:02 $0.28726965 $168,789,472 $26,599,842
96 10:34:02 $0.28722221 $168,761,600 $26,677,994
97 10:28:02 $0.28685766 $168,547,392 $26,790,746
98 10:22:02 $0.28697050 $168,613,712 $26,961,786
99 10:16:03 $0.28735122 $168,837,392 $27,234,984
100 10:10:02 $0.28786808 $169,141,088 $27,576,528
101 10:04:02 $0.28829435 $169,391,536 $27,990,998
102 09:58:02 $0.28943852 $170,063,824 $28,297,490
103 09:52:01 $0.29017138 $170,494,432 $28,336,092
104 09:46:02 $0.28936332 $170,019,632 $28,271,440
105 09:40:02 $0.29001212 $170,400,848 $28,372,938
106 09:34:01 $0.29010737 $170,456,800 $28,386,616
107 09:28:01 $0.29107109 $171,023,056 $28,424,024
108 09:22:01 $0.29127416 $171,142,384 $28,454,440
109 09:16:02 $0.29183936 $171,474,480 $28,509,660
110 09:10:02 $0.29226032 $171,721,808 $28,570,590
111 09:04:02 $0.29224715 $171,714,080 $28,564,238
112 08:58:01 $0.29204932 $171,597,840 $28,802,076
113 08:52:01 $0.29131463 $171,166,160 $28,797,040
114 08:46:01 $0.29080501 $170,866,720 $28,874,202
115 08:40:02 $0.29080674 $170,867,744 $28,969,680
116 08:34:02 $0.29108509 $171,031,280 $29,074,502
117 08:28:01 $0.29163861 $171,356,528 $29,196,092
118 08:22:01 $0.29132974 $171,175,040 $29,347,706
119 08:16:01 $0.29136899 $171,198,096 $29,411,506
120 08:10:01 $0.29078358 $170,854,144 $29,505,924
121 08:04:02 $0.28976083 $170,253,200 $29,762,812
122 07:58:01 $0.28823349 $169,355,792 $30,392,446
123 07:52:02 $0.28830746 $169,399,248 $30,730,202
124 07:46:01 $0.29116622 $171,078,944 $31,288,802
125 07:40:01 $0.29319578 $172,271,456 $31,672,346
126 07:34:02 $0.29336947 $172,373,504 $31,856,880
127 07:28:01 $0.29321879 $172,284,976 $32,056,598
128 07:22:01 $0.29326394 $172,311,504 $32,214,928
129 07:16:02 $0.29214427 $171,653,632 $32,288,344
130 07:10:02 $0.28930414 $169,984,864 $32,242,622
131 07:04:02 $0.28934911 $170,011,296 $32,358,390
132 06:58:02 $0.28818026 $169,324,512 $32,553,076
133 06:52:02 $0.28857324 $169,555,424 $32,544,278
134 06:46:01 $0.28876489 $169,668,032 $32,630,566
135 06:40:02 $0.28907216 $169,848,576 $32,503,584
136 06:34:02 $0.28761166 $168,990,432 $32,399,248
137 06:28:01 $0.28756392 $168,962,368 $32,371,006
138 06:22:01 $0.28817031 $169,318,672 $32,297,112
139 06:16:01 $0.28973824 $170,239,920 $32,246,932
140 06:10:02 $0.28933716 $170,004,272 $32,197,746
141 06:04:02 $0.29024503 $170,537,696 $32,191,898
142 05:58:01 $0.29052240 $170,700,672 $32,200,384
143 05:52:01 $0.28902057 $169,818,256 $31,826,486
144 05:46:02 $0.28775880 $169,076,880 $31,704,758
145 05:40:02 $0.28746966 $168,906,992 $31,468,404
146 05:34:02 $0.28630179 $168,220,800 $31,058,020
147 05:28:02 $0.28591162 $167,991,536 $31,020,546
148 05:22:02 $0.28468251 $167,269,376 $30,908,988
149 05:16:01 $0.28331175 $166,463,952 $30,785,228
150 05:10:01 $0.28272995 $166,122,112 $30,772,580
151 05:04:01 $0.28276348 $166,141,808 $30,784,866
152 04:58:02 $0.28318945 $166,392,096 $30,839,002
153 04:52:02 $0.28290844 $166,226,976 $30,837,282
154 04:46:01 $0.28214523 $165,778,544 $30,773,846
155 04:40:02 $0.28198808 $165,686,208 $30,765,300
156 04:34:02 $0.28204015 $165,716,800 $30,781,088
157 04:28:01 $0.28188795 $165,627,376 $30,825,308
158 04:22:01 $0.28146365 $165,378,080 $30,794,706
159 04:16:02 $0.28131253 $165,289,264 $30,827,806
160 04:10:02 $0.28149483 $165,396,400 $30,754,120
161 04:04:02 $0.28116795 $165,204,336 $30,750,540
162 03:58:01 $0.28110021 $165,164,528 $30,906,642
163 03:52:02 $0.28116822 $165,204,496 $30,924,974
164 03:46:01 $0.28110039 $165,164,640 $30,928,076
165 03:40:02 $0.28107703 $165,150,912 $30,950,580
166 03:34:02 $0.28113517 $165,185,056 $31,001,790
167 03:28:02 $0.28120571 $165,226,512 $31,051,574
168 03:22:02 $0.28124690 $165,250,720 $31,102,276
169 03:16:02 $0.28119776 $165,221,840 $31,153,286
170 03:10:03 $0.28129435 $165,278,592 $31,172,092
171 03:04:01 $0.28097126 $165,088,768 $31,174,998
172 02:58:01 $0.28060868 $164,875,728 $31,281,996
173 02:52:01 $0.28044319 $164,778,496 $31,317,410
174 02:46:02 $0.27997363 $164,502,576 $31,282,852
175 02:40:01 $0.27950180 $164,225,360 $31,304,492
176 02:34:02 $0.27938363 $164,155,920 $31,331,320
177 02:28:02 $0.27917761 $164,034,880 $31,379,606
178 02:22:01 $0.27891093 $163,878,192 $31,368,760
179 02:16:02 $0.27866620 $163,734,400 $31,394,238
180 02:10:01 $0.27868864 $163,747,584 $31,441,644
181 02:04:01 $0.27913597 $164,010,416 $31,451,402
182 01:58:02 $0.27983722 $164,422,448 $31,596,478
183 01:52:02 $0.28012580 $164,592,000 $31,658,254
184 01:46:01 $0.28012803 $164,593,312 $31,676,952
185 01:40:03 $0.28008822 $164,569,920 $31,647,128
186 01:34:02 $0.27874491 $163,780,640 $31,515,268
187 01:28:02 $0.27811709 $163,411,744 $31,479,272
188 01:22:01 $0.27835989 $163,554,416 $31,511,908
189 01:16:01 $0.27881470 $163,821,648 $31,587,758
190 01:10:01 $0.27993703 $164,481,088 $31,574,224
191 01:04:02 $0.28059244 $164,866,192 $31,645,908
192 00:58:01 $0.28085431 $165,020,048 $31,837,954
193 00:52:02 $0.28092933 $165,064,128 $31,903,712
194 00:46:01 $0.28013152 $164,595,360 $31,852,074
195 00:40:01 $0.28012794 $164,593,264 $31,899,518
196 00:34:01 $0.27984017 $164,424,176 $31,905,566
197 00:28:01 $0.28033537 $164,715,136 $31,975,824
198 00:22:01 $0.27982599 $164,415,840 $31,727,506
199 00:16:02 $0.27909592 $163,986,880 $31,712,354
200 00:10:02 $0.27818567 $163,452,048 $31,727,180
201 00:04:02 $0.27747700 $163,035,648 $32,048,160

* All Date/Time are in UTC time.