0xBitcoin (0xBTC) Price in USD with Live Chart & Market Cap


0xBitcoin

0xBitcoin (0xBTC)

0.13313500 USD (22%)
0.00001392 BTC
Rank
1059
1H
-2.58%
24H
22%
7D
28.07%

Market Cap

$763,736 USD

Volume (24h)

$1,144,330 USD

Circulating Supply

5,736,550 0xBTC

Max Supply

--

0xBitcoin Latest News

0xBitcoin Widget Tool Addon

Customize this widget
Copy Code

About 0xBitcoin (0xBTC)

0xBitcoin (0xBTC) is a mineable ERC20 token that works on the Ethereum stage. Clients can produce 0xBitcoin's through the way toward mining. 0xBitcoin expects to be the primary digital money and store of significant worth on the Ethereum stage.


0xBTC to USD Calculator
0xBTC
USD

0xBitcoin Stock Price Chart

No team data found

0xBitcoin Code Progress

GitHub Contributors: 3
GitHub Stars: 51
GitHub Repository: Link
Code Frequency: Link


0xBitcoin0xBitcoin (0xBTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.10629465 $0.14863187 $0.10310173 $0.13500760 $1,155,258.62 $774,477.94
2 Jul 12, 2020 $0.10826616 $0.11340882 $0.10374336 $0.10980786 $894,006.38 $629,918.25
3 Jul 11, 2020 $0.11218585 $0.11475545 $0.10573829 $0.10909659 $1,031,834.81 $625,838
4 Jul 10, 2020 $0.11262613 $0.13629930 $0.10543229 $0.10938657 $1,004,684.12 $627,501.56
5 Jul 09, 2020 $0.10276004 $0.14238498 $0.09919846 $0.11123529 $1,101,047.38 $638,106.81
6 Jul 08, 2020 $0.10439251 $0.10751018 $0.09893119 $0.10481013 $1,076,722.88 $601,248.56
7 Jul 07, 2020 $0.10308819 $0.10716689 $0.10122777 $0.10314896 $914,064 $591,719.19
8 Jul 06, 2020 $0.10021152 $0.10484199 $0.09812713 $0.10297787 $1,005,334.75 $590,737.69
9 Jul 05, 2020 $0.10146002 $0.10335549 $0.09730872 $0.09970642 $1,083,496.75 $571,970.88
10 Jul 04, 2020 $0.10085393 $0.10331369 $0.09875946 $0.10045078 $1,060,477.62 $576,240.94
11 Jul 03, 2020 $0.10359878 $0.10359878 $0.09879812 $0.10098917 $1,086,857.25 $579,329.44
12 Jul 02, 2020 $0.10360079 $0.10587019 $0.10092379 $0.10377504 $949,620.12 $595,310.75
13 Jul 01, 2020 $0.10392653 $0.10605240 $0.09844869 $0.10426177 $939,069.81 $598,102.88
14 Jun 30, 2020 $0.10751455 $0.10844639 $0.09655069 $0.10352620 $999,757.50 $593,883.25
15 Jun 29, 2020 $0.10564318 $0.10946690 $0.10018257 $0.10716410 $1,054,012.75 $614,752.19
16 Jun 28, 2020 $0.10499109 $0.10906822 $0.10324480 $0.10510076 $1,007,538.88 $602,915.75
17 Jun 27, 2020 $0.10727230 $0.11190286 $0.10368270 $0.10497286 $952,642.94 $602,182.06
18 Jun 26, 2020 $0.10956521 $0.11193141 $0.10479192 $0.10843343 $1,053,546 $622,033.75
19 Jun 25, 2020 $0.11174445 $0.11253773 $0.10592860 $0.11037812 $978,748.50 $633,189.62
20 Jun 24, 2020 $0.11518835 $0.11910135 $0.10730058 $0.10946878 $1,161,492.50 $627,973.12
21 Jun 23, 2020 $0.11068948 $0.11627849 $0.10698282 $0.11626410 $931,726.94 $666,954.81
22 Jun 22, 2020 $0.10215561 $0.11090777 $0.10146058 $0.10844800 $1,164,891.12 $622,117.38
23 Jun 21, 2020 $0.09915785 $0.11063682 $0.09915785 $0.10112499 $1,075,906.62 $580,108.62
24 Jun 20, 2020 $0.10729615 $0.11021441 $0.09816768 $0.10820589 $914,490.44 $620,728.50
25 Jun 19, 2020 $0.10542058 $0.10989892 $0.09906349 $0.10476458 $1,048,515.12 $600,987.25
26 Jun 18, 2020 $0.10995229 $0.11350131 $0.09960554 $0.10469837 $1,097,112.62 $600,607.44
27 Jun 17, 2020 $0.11151842 $0.11668006 $0.10162260 $0.10580429 $1,054,655.38 $606,951.62
28 Jun 16, 2020 $0.10481735 $0.12015565 $0.10328781 $0.11397535 $1,024,466.62 $653,825.25
29 Jun 15, 2020 $0.10672488 $0.10980520 $0.10103005 $0.10561282 $1,174,934.12 $605,853.25
30 Jun 14, 2020 $0.11143345 $0.11200419 $0.10357992 $0.10954747 $1,017,774.38 $628,424.50

0xBitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1 0.20% 0.34% $116.16 M 115,878,906 $22.90 M HUSD seven day chart
2 $46 -0.15% -1.23% $8.35 M 181,491 $492.30 K DigixDAO seven day chart
3 $0.00152809 -0.04% 189.94% $263.65 K 172,536,809 $71.68 PiplCoin seven day chart
4 $0.00086010 0.04% 9.44% $20.94 K 24,350,077 $149.26 YENTEN seven day chart
5 $0.09034843 -0.47% 0.61% $0.00 ? $91.21 K Imsmart seven day chart
6 $0.01510773 -23.61% -8.11% $0.00 ? $68.10 K Nokencoin seven day chart
7 $2.78 0.01% -0.16% $0.00 ? $5.56 K VENJOCOIN seven day chart


* All Date/Time are in UTC time.