0xBitcoin
0xBitcoin (0xBTC)
0.07016410 USD (-5.21%)
0.00000733 BTC
Rank
1111
1H
-0.11%
24H
-5.21%
7D
-21.57%

Market Cap

$382,654 USD

Volume (24h)

$731,412 USD

Circulating Supply

5,453,700 0xBTC

Max Supply

--

0xBitcoin Latest News

0xBitcoin Widget Tool Addon

Customize this widget
Copy Code

About 0xBitcoin (0xBTC)

0xBitcoin (0xBTC) is a mineable ERC20 token that works on the Ethereum stage. Clients can produce 0xBitcoin's through the way toward mining. 0xBitcoin expects to be the primary digital money and store of significant worth on the Ethereum stage.


0xBTC to USD Calculator
0xBTC
USD

0xBitcoin Stock Price Chart

No team data found

0xBitcoin Code Progress

GitHub Contributors: 3
GitHub Stars: 51
GitHub Repository: Link
Code Frequency: Link


0xBitcoin0xBitcoin (0xBTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 08, 2019 $0.07604219 $0.07847503 $0.06991581 $0.07570159 $718,781.06 $412,520.69
2 Dec 07, 2019 $0.07321577 $0.07797834 $0.07040278 $0.07583587 $769,855.31 $412,952.88
3 Dec 06, 2019 $0.07951863 $0.07992306 $0.06978668 $0.07810799 $777,261.31 $424,962.12
4 Dec 05, 2019 $0.07448166 $0.08007529 $0.07448166 $0.07865722 $694,079.44 $427,627.88
5 Dec 04, 2019 $0.08314988 $0.08314988 $0.07389446 $0.07700040 $653,530.75 $418,300.81
6 Dec 03, 2019 $0.08778453 $0.09133158 $0.07769819 $0.08134810 $682,156.94 $441,581.88
7 Dec 02, 2019 $0.08816283 $0.09334267 $0.08451989 $0.09189896 $740,841 $498,464.53
8 Dec 01, 2019 $0.09331688 $0.09625763 $0.07669412 $0.08947913 $671,109.94 $484,959.03
9 Nov 30, 2019 $0.09517851 $0.10191378 $0.08572457 $0.09279747 $772,122.56 $502,484.41
10 Nov 29, 2019 $0.10027383 $0.10253206 $0.09358551 $0.09648177 $710,766.06 $522,019.47
11 Nov 28, 2019 $0.09722058 $0.10708930 $0.09439739 $0.09703056 $660,133.19 $524,508.38
12 Nov 27, 2019 $0.08967859 $0.10745026 $0.07985347 $0.10175548 $689,997.50 $549,642.44
13 Nov 26, 2019 $0.08997753 $0.09255775 $0.07842699 $0.08909101 $702,653.06 $480,819.72
14 Nov 25, 2019 $0.09119307 $0.09549412 $0.08188501 $0.08855770 $654,824.44 $477,547.38
15 Nov 24, 2019 $0.10100299 $0.10216820 $0.08821813 $0.08866379 $669,460.62 $477,671.72
16 Nov 23, 2019 $0.09406415 $0.10380085 $0.08367500 $0.09999362 $747,281.25 $538,315.69
17 Nov 22, 2019 $0.08589094 $0.10743886 $0.06808846 $0.09982818 $729,832 $536,965.75
18 Nov 21, 2019 $0.09307012 $0.09414130 $0.08404279 $0.08634830 $730,173.31 $464,122.12
19 Nov 20, 2019 $0.09872490 $0.09968510 $0.09236827 $0.09451030 $776,139.56 $507,515.56
20 Nov 19, 2019 $0.10280208 $0.10444538 $0.09319256 $0.09656101 $800,526.62 $518,035.31
21 Nov 18, 2019 $0.10592379 $0.10659685 $0.09577406 $0.10270433 $880,199.06 $550,531.19
22 Nov 17, 2019 $0.10683615 $0.10872959 $0.09945671 $0.10384427 $911,479.62 $556,158.75
23 Nov 16, 2019 $0.10047410 $0.10736855 $0.09768853 $0.10670556 $957,832.06 $570,954.75
24 Nov 15, 2019 $0.10300794 $0.10893632 $0.09753588 $0.09913710 $806,413.31 $530,021.62
25 Nov 14, 2019 $0.11579499 $0.11579499 $0.09713199 $0.10691795 $888,436.88 $571,070.19
26 Nov 13, 2019 $0.10732070 $0.11810296 $0.10408238 $0.11290774 $837,435.88 $602,532.19
27 Nov 12, 2019 $0.10534338 $0.12598172 $0.10301433 $0.10491120 $910,914.75 $559,281.62
28 Nov 11, 2019 $0.11098664 $0.11309086 $0.10349934 $0.10477602 $867,510.31 $557,979.44
29 Nov 10, 2019 $0.10369391 $0.11258573 $0.10331132 $0.11105476 $801,161 $590,811.31
30 Nov 09, 2019 $0.10683270 $0.10738553 $0.10130826 $0.10469186 $837,429.31 $556,458.19

0xBitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.61738029 0.35% -4.09% $393.49 M 637,351,170 $97.09 M Ontology seven day chart
2 $0.03583147 -0.35% -4.43% $35.12 M 980,050,000 $1.64 M Golem seven day chart
3 $0.00376832 -3.01% -18.06% $9.01 M 2,391,284,597 $6.70 K Wixlar seven day chart
4 $0.01181536 12.32% -0.17% $4.89 M 413,840,255 $2.04 M BOLT seven day chart
5 $0.03457245 0.99% 6.97% $3.59 M 103,934,838 $1.71 M Aergo seven day chart
6 $0.00000265 0.36% 1.41% $97.87 K 36,971,245,509 $0.27 Zeitcoin seven day chart
7 $534.25 0.00% 0.00% $0.00 ? $? DEXTER seven day chart


* All Date/Time are in UTC time.