1inch Latest News
1inch (1INCH) Price in USD with Live Chart & Market Cap
No team data found
1inch Code Progress
No github data found

1 1INCH =
4.19 USD
1 USD = 4.19072 1INCH
1inch (1INCH) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 13:47:01 | $4.19 | $603,541,888 | $155,842,976 | $603,541,888 |
2 | 13:41:01 | $4.21 | $605,185,024 | $155,436,224 | $605,185,024 |
3 | 13:35:02 | $4.17 | $599,387,520 | $154,530,064 | $599,387,520 |
4 | 13:29:01 | $4.15 | $596,681,344 | $153,828,080 | $596,681,344 |
5 | 13:23:02 | $4.13 | $594,731,328 | $152,423,136 | $594,731,328 |
6 | 13:17:01 | $4.14 | $595,653,568 | $152,667,328 | $595,653,568 |
7 | 13:11:01 | $4.16 | $599,016,128 | $152,566,000 | $599,016,128 |
8 | 13:05:01 | $4.17 | $600,307,456 | $153,043,408 | $600,307,456 |
9 | 12:59:01 | $4.17 | $600,757,248 | $153,391,520 | $600,757,248 |
10 | 12:53:01 | $4.15 | $597,648,832 | $153,227,728 | $597,648,832 |
11 | 12:47:01 | $4.13 | $594,440,448 | $152,663,616 | $594,440,448 |
12 | 12:41:02 | $4.14 | $595,522,880 | $152,836,832 | $595,522,880 |
13 | 12:35:02 | $4.16 | $598,656,128 | $153,361,104 | $598,656,128 |
14 | 12:29:01 | $4.16 | $598,777,024 | $153,770,432 | $598,777,024 |
15 | 12:23:02 | $4.16 | $599,127,296 | $155,219,008 | $599,127,296 |
16 | 12:17:01 | $4.16 | $598,818,560 | $155,136,256 | $598,818,560 |
17 | 12:11:02 | $4.2 | $604,264,640 | $157,037,744 | $604,264,640 |
18 | 12:05:01 | $4.19 | $602,328,832 | $156,592,080 | $602,328,832 |
19 | 11:59:01 | $4.2 | $604,463,808 | $157,352,352 | $604,463,808 |
20 | 11:53:01 | $4.21 | $606,113,984 | $157,697,808 | $606,113,984 |
21 | 11:47:01 | $4.21 | $606,254,016 | $157,808,544 | $606,254,016 |
22 | 11:41:02 | $4.19 | $602,929,792 | $157,141,712 | $602,929,792 |
23 | 11:35:01 | $4.18 | $601,950,912 | $157,182,240 | $601,950,912 |
24 | 11:29:02 | $4.16 | $599,196,992 | $157,298,032 | $599,196,992 |
25 | 11:23:02 | $4.17 | $599,768,192 | $157,312,272 | $599,768,192 |
26 | 11:17:01 | $4.17 | $600,341,504 | $157,699,008 | $600,341,504 |
27 | 11:11:01 | $4.15 | $597,813,760 | $158,230,032 | $597,813,760 |
28 | 11:05:01 | $4.17 | $600,796,160 | $158,160,656 | $600,796,160 |
29 | 10:59:02 | $4.2 | $603,962,304 | $159,220,720 | $603,962,304 |
30 | 10:53:01 | $4.21 | $606,574,656 | $160,586,592 | $606,574,656 |
31 | 10:47:01 | $4.24 | $610,013,696 | $161,776,048 | $610,013,696 |
32 | 10:41:01 | $4.22 | $607,959,552 | $162,307,632 | $607,959,552 |
33 | 10:35:01 | $4.22 | $607,027,200 | $161,782,400 | $607,027,200 |
34 | 10:29:01 | $4.21 | $605,966,912 | $162,338,480 | $605,966,912 |
35 | 10:23:02 | $4.21 | $605,839,744 | $162,786,656 | $605,839,744 |
36 | 10:17:01 | $4.23 | $608,853,760 | $163,699,008 | $608,853,760 |
37 | 10:11:01 | $4.24 | $610,344,576 | $165,188,912 | $610,344,576 |
38 | 10:05:02 | $4.24 | $610,837,376 | $166,011,184 | $610,837,376 |
39 | 09:59:02 | $4.24 | $609,527,808 | $166,283,568 | $609,527,808 |
40 | 09:53:01 | $4.24 | $609,553,408 | $166,579,024 | $609,553,408 |
41 | 09:47:02 | $4.22 | $607,982,208 | $166,444,048 | $607,982,208 |
42 | 09:41:01 | $4.26 | $613,164,160 | $167,720,080 | $613,164,160 |
43 | 09:35:02 | $4.26 | $612,682,496 | $167,661,792 | $612,682,496 |
44 | 09:29:01 | $4.28 | $615,389,376 | $168,494,528 | $615,389,376 |
45 | 09:23:01 | $4.28 | $616,623,872 | $168,866,304 | $616,623,872 |
46 | 09:17:02 | $4.27 | $614,225,984 | $169,020,512 | $614,225,984 |
47 | 09:11:02 | $4.25 | $611,243,200 | $169,261,952 | $611,243,200 |
48 | 09:05:02 | $4.24 | $610,438,656 | $169,986,720 | $610,438,656 |
49 | 08:59:01 | $4.25 | $611,453,824 | $169,781,328 | $611,453,824 |
50 | 08:53:01 | $4.25 | $611,776,064 | $170,129,056 | $611,776,064 |
51 | 08:47:01 | $4.24 | $610,282,304 | $170,649,712 | $610,282,304 |
52 | 08:41:01 | $4.25 | $610,896,000 | $170,422,048 | $610,896,000 |
53 | 08:35:01 | $4.25 | $611,704,576 | $170,809,248 | $611,704,576 |
54 | 08:29:02 | $4.23 | $608,359,168 | $170,511,008 | $608,359,168 |
55 | 08:23:01 | $4.24 | $610,674,880 | $171,181,616 | $610,674,880 |
56 | 08:17:01 | $4.22 | $607,743,040 | $170,776,496 | $607,743,040 |
57 | 08:11:01 | $4.22 | $607,080,576 | $170,252,896 | $607,080,576 |
58 | 08:05:01 | $4.17 | $599,928,384 | $167,518,736 | $599,928,384 |
59 | 07:59:01 | $4.16 | $599,262,912 | $167,843,392 | $599,262,912 |
60 | 07:53:01 | $4.15 | $597,478,272 | $167,797,264 | $597,478,272 |
61 | 07:47:01 | $4.17 | $600,156,544 | $167,579,200 | $600,156,544 |
62 | 07:41:02 | $4.17 | $599,533,888 | $167,474,592 | $599,533,888 |
63 | 07:35:01 | $4.13 | $594,856,256 | $166,604,576 | $594,856,256 |
64 | 07:29:01 | $4.14 | $595,559,488 | $166,555,648 | $595,559,488 |
65 | 07:23:01 | $4.09 | $588,608,576 | $165,266,528 | $588,608,576 |
66 | 07:17:01 | $4.11 | $591,403,776 | $165,624,000 | $591,403,776 |
67 | 07:11:01 | $4.14 | $595,043,008 | $165,745,024 | $595,043,008 |
68 | 07:05:01 | $4.14 | $595,889,920 | $165,900,336 | $595,889,920 |
69 | 06:59:01 | $4.16 | $598,232,448 | $166,485,648 | $598,232,448 |
70 | 06:53:01 | $4.18 | $601,092,224 | $166,950,880 | $601,092,224 |
71 | 06:47:01 | $4.17 | $599,975,296 | $167,262,880 | $599,975,296 |
72 | 06:41:01 | $4.15 | $596,724,992 | $167,308,912 | $596,724,992 |
73 | 06:35:01 | $4.17 | $599,749,056 | $167,854,944 | $599,749,056 |
74 | 06:29:01 | $4.13 | $594,144,128 | $166,638,736 | $594,144,128 |
75 | 06:23:01 | $4.1 | $590,570,880 | $165,195,472 | $590,570,880 |
76 | 06:17:01 | $4.14 | $596,090,048 | $165,766,752 | $596,090,048 |
77 | 06:11:01 | $4.16 | $598,021,632 | $165,800,288 | $598,021,632 |
78 | 06:05:01 | $4.21 | $605,755,776 | $166,352,976 | $605,755,776 |
79 | 05:59:01 | $4.25 | $612,066,048 | $166,936,176 | $612,066,048 |
80 | 05:53:01 | $4.27 | $614,432,192 | $167,056,688 | $614,432,192 |
81 | 05:47:01 | $4.27 | $614,187,904 | $166,709,872 | $614,187,904 |
82 | 05:41:01 | $4.26 | $612,789,632 | $166,374,720 | $612,789,632 |
83 | 05:35:01 | $4.27 | $613,945,152 | $166,474,064 | $613,945,152 |
84 | 05:29:01 | $4.3 | $618,732,608 | $167,170,432 | $618,732,608 |
85 | 05:23:01 | $4.29 | $617,484,160 | $166,353,840 | $617,484,160 |
86 | 05:17:01 | $4.26 | $613,253,632 | $164,364,512 | $613,253,632 |
87 | 05:11:01 | $4.24 | $609,761,024 | $164,248,272 | $609,761,024 |
88 | 05:05:01 | $4.28 | $615,355,520 | $164,437,216 | $615,355,520 |
89 | 04:59:02 | $4.27 | $613,961,024 | $164,111,840 | $613,961,024 |
90 | 04:53:02 | $4.26 | $612,951,232 | $164,212,592 | $612,951,232 |
91 | 04:47:01 | $4.25 | $610,923,328 | $164,100,048 | $610,923,328 |
92 | 04:41:02 | $4.22 | $607,558,080 | $163,487,840 | $607,558,080 |
93 | 04:35:02 | $4.21 | $605,266,560 | $162,962,672 | $605,266,560 |
94 | 04:29:02 | $4.2 | $603,781,824 | $162,688,560 | $603,781,824 |
95 | 04:23:01 | $4.2 | $604,264,704 | $163,156,288 | $604,264,704 |
96 | 04:17:01 | $4.24 | $609,983,360 | $163,956,976 | $609,983,360 |
97 | 04:11:01 | $4.25 | $610,940,928 | $163,995,488 | $610,940,928 |
98 | 04:05:01 | $4.21 | $605,735,296 | $162,759,680 | $605,735,296 |
99 | 03:59:02 | $4.23 | $608,679,936 | $163,620,688 | $608,679,936 |
100 | 03:53:02 | $4.22 | $607,501,824 | $162,823,360 | $607,501,824 |
101 | 03:47:01 | $4.26 | $612,538,176 | $163,989,408 | $612,538,176 |
102 | 03:41:01 | $4.24 | $610,053,504 | $163,243,728 | $610,053,504 |
103 | 03:35:01 | $4.2 | $604,017,024 | $161,885,008 | $604,017,024 |
104 | 03:29:01 | $4.24 | $610,296,832 | $162,499,792 | $610,296,832 |
105 | 03:23:01 | $4.29 | $617,654,656 | $162,211,200 | $617,654,656 |
106 | 03:17:02 | $4.31 | $620,251,200 | $162,522,832 | $620,251,200 |
107 | 03:11:02 | $4.28 | $616,409,984 | $160,702,000 | $616,409,984 |
108 | 03:05:01 | $4.24 | $610,192,960 | $158,233,808 | $610,192,960 |
109 | 02:59:02 | $4.3 | $619,110,080 | $159,092,128 | $619,110,080 |
110 | 02:53:01 | $4.33 | $623,731,840 | $158,268,336 | $623,731,840 |
111 | 02:47:01 | $4.29 | $617,500,352 | $154,996,576 | $617,500,352 |
112 | 02:41:01 | $4.26 | $613,264,256 | $153,521,712 | $613,264,256 |
113 | 02:35:01 | $4.2 | $603,798,848 | $150,655,920 | $603,798,848 |
114 | 02:29:01 | $4.17 | $599,688,512 | $150,348,240 | $599,688,512 |
115 | 02:23:01 | $4.15 | $597,639,552 | $149,630,112 | $597,639,552 |
116 | 02:17:02 | $4.15 | $597,036,992 | $149,866,640 | $597,036,992 |
117 | 02:11:02 | $4.12 | $592,483,200 | $148,659,280 | $592,483,200 |
118 | 02:05:01 | $4.18 | $600,776,192 | $149,150,800 | $600,776,192 |
119 | 01:59:01 | $4.18 | $601,768,640 | $149,691,600 | $601,768,640 |
120 | 01:53:01 | $4.17 | $600,106,240 | $149,347,072 | $600,106,240 |
121 | 01:47:01 | $4.15 | $596,517,696 | $148,729,104 | $596,517,696 |
122 | 01:41:01 | $4.1 | $589,708,672 | $147,385,376 | $589,708,672 |
123 | 01:35:02 | $4.11 | $590,821,056 | $148,133,264 | $590,821,056 |
124 | 01:29:02 | $4.09 | $588,209,472 | $146,884,432 | $588,209,472 |
125 | 01:23:02 | $4.05 | $583,369,536 | $146,410,528 | $583,369,536 |
126 | 01:17:02 | $4.09 | $588,036,416 | $147,286,832 | $588,036,416 |
127 | 01:11:01 | $4.1 | $589,642,368 | $147,370,800 | $589,642,368 |
128 | 01:05:01 | $4.15 | $597,231,552 | $148,483,440 | $597,231,552 |
129 | 00:59:01 | $4.19 | $602,842,432 | $148,839,040 | $602,842,432 |
130 | 00:53:01 | $4.18 | $600,901,248 | $148,128,992 | $600,901,248 |
131 | 00:47:01 | $4.21 | $606,050,368 | $148,973,920 | $606,050,368 |
132 | 00:41:01 | $4.19 | $602,295,168 | $146,750,144 | $602,295,168 |
133 | 00:35:01 | $4.28 | $615,866,560 | $149,263,296 | $615,866,560 |
134 | 00:29:01 | $4.3 | $618,189,760 | $147,678,384 | $618,189,760 |
135 | 00:23:01 | $4.22 | $607,968,192 | $144,232,256 | $607,968,192 |
136 | 00:17:01 | $4.18 | $601,242,176 | $142,889,840 | $601,242,176 |
137 | 00:11:02 | $4.15 | $596,996,864 | $141,364,224 | $596,996,864 |
138 | 00:05:02 | $4.13 | $593,817,920 | $140,370,560 | $593,817,920 |
1inch Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.02981788 | -11.28% | -13.57% | $12.55 M | 420,999,999 | $1.88 M |
![]() |
|
2
|
2 | $0.00191700 | -0.05% | 5.15% | $4.52 M | 2,356,219,774 | $96.38 K |
![]() |
|
3
|
3 | $0.00901143 | 0.13% | 6.31% | $743.64 K | 82,522,341 | $148.86 |
![]() |
|
4
|
4 | $0.00097756 | -0.25% | 1.96% | $64.49 K | 65,965,771 | $? |
![]() |
|
5
|
5 | $0.00244391 | -0.25% | 2.02% | $23.58 K | 9,647,081 | $4.49 |
![]() |
|
6
|
6 | $2,649 | 0.00% | 6.34% | $0.00 | ? | $? |
![]() |
|
7
|
7 | $2.27 | 0.38% | 2.96% | $0.00 | ? | $? |
![]() |
1inch Twitter Tweets
Reddit 1inch Feeds