Market Cap: $1,506,534,547,572.95
24h Vol: $124,460,597,640.20
BTC Dominance: 60.492049903213%
Cryptocurrencies: 4,227
Markets: 35,018

1inch

1inch (1INCH)

4.19 USD (2.66%)
0.00008573 BTC
Rank
89
1H
-0.5%
24H
2.66%
7D
21.91%

Market Cap

$603,082,000 USD

Volume (24h)

$154,538,000 USD

Circulating Supply

143,909,000 1INCH

Max Supply

--

1inch Latest News

1inch Widget Tool Addon

Customize this widget
Copy Code

1inch Stock Price Chart

No team data found

1inch Code Progress

No github data found
1inch1INCH
1 1INCH = 4.19 USD
1 USD = 4.19072 1INCH


1inch1inch (1INCH) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 13:47:01 $4.19 $603,541,888 $155,842,976 $603,541,888
2 13:41:01 $4.21 $605,185,024 $155,436,224 $605,185,024
3 13:35:02 $4.17 $599,387,520 $154,530,064 $599,387,520
4 13:29:01 $4.15 $596,681,344 $153,828,080 $596,681,344
5 13:23:02 $4.13 $594,731,328 $152,423,136 $594,731,328
6 13:17:01 $4.14 $595,653,568 $152,667,328 $595,653,568
7 13:11:01 $4.16 $599,016,128 $152,566,000 $599,016,128
8 13:05:01 $4.17 $600,307,456 $153,043,408 $600,307,456
9 12:59:01 $4.17 $600,757,248 $153,391,520 $600,757,248
10 12:53:01 $4.15 $597,648,832 $153,227,728 $597,648,832
11 12:47:01 $4.13 $594,440,448 $152,663,616 $594,440,448
12 12:41:02 $4.14 $595,522,880 $152,836,832 $595,522,880
13 12:35:02 $4.16 $598,656,128 $153,361,104 $598,656,128
14 12:29:01 $4.16 $598,777,024 $153,770,432 $598,777,024
15 12:23:02 $4.16 $599,127,296 $155,219,008 $599,127,296
16 12:17:01 $4.16 $598,818,560 $155,136,256 $598,818,560
17 12:11:02 $4.2 $604,264,640 $157,037,744 $604,264,640
18 12:05:01 $4.19 $602,328,832 $156,592,080 $602,328,832
19 11:59:01 $4.2 $604,463,808 $157,352,352 $604,463,808
20 11:53:01 $4.21 $606,113,984 $157,697,808 $606,113,984
21 11:47:01 $4.21 $606,254,016 $157,808,544 $606,254,016
22 11:41:02 $4.19 $602,929,792 $157,141,712 $602,929,792
23 11:35:01 $4.18 $601,950,912 $157,182,240 $601,950,912
24 11:29:02 $4.16 $599,196,992 $157,298,032 $599,196,992
25 11:23:02 $4.17 $599,768,192 $157,312,272 $599,768,192
26 11:17:01 $4.17 $600,341,504 $157,699,008 $600,341,504
27 11:11:01 $4.15 $597,813,760 $158,230,032 $597,813,760
28 11:05:01 $4.17 $600,796,160 $158,160,656 $600,796,160
29 10:59:02 $4.2 $603,962,304 $159,220,720 $603,962,304
30 10:53:01 $4.21 $606,574,656 $160,586,592 $606,574,656
31 10:47:01 $4.24 $610,013,696 $161,776,048 $610,013,696
32 10:41:01 $4.22 $607,959,552 $162,307,632 $607,959,552
33 10:35:01 $4.22 $607,027,200 $161,782,400 $607,027,200
34 10:29:01 $4.21 $605,966,912 $162,338,480 $605,966,912
35 10:23:02 $4.21 $605,839,744 $162,786,656 $605,839,744
36 10:17:01 $4.23 $608,853,760 $163,699,008 $608,853,760
37 10:11:01 $4.24 $610,344,576 $165,188,912 $610,344,576
38 10:05:02 $4.24 $610,837,376 $166,011,184 $610,837,376
39 09:59:02 $4.24 $609,527,808 $166,283,568 $609,527,808
40 09:53:01 $4.24 $609,553,408 $166,579,024 $609,553,408
41 09:47:02 $4.22 $607,982,208 $166,444,048 $607,982,208
42 09:41:01 $4.26 $613,164,160 $167,720,080 $613,164,160
43 09:35:02 $4.26 $612,682,496 $167,661,792 $612,682,496
44 09:29:01 $4.28 $615,389,376 $168,494,528 $615,389,376
45 09:23:01 $4.28 $616,623,872 $168,866,304 $616,623,872
46 09:17:02 $4.27 $614,225,984 $169,020,512 $614,225,984
47 09:11:02 $4.25 $611,243,200 $169,261,952 $611,243,200
48 09:05:02 $4.24 $610,438,656 $169,986,720 $610,438,656
49 08:59:01 $4.25 $611,453,824 $169,781,328 $611,453,824
50 08:53:01 $4.25 $611,776,064 $170,129,056 $611,776,064
51 08:47:01 $4.24 $610,282,304 $170,649,712 $610,282,304
52 08:41:01 $4.25 $610,896,000 $170,422,048 $610,896,000
53 08:35:01 $4.25 $611,704,576 $170,809,248 $611,704,576
54 08:29:02 $4.23 $608,359,168 $170,511,008 $608,359,168
55 08:23:01 $4.24 $610,674,880 $171,181,616 $610,674,880
56 08:17:01 $4.22 $607,743,040 $170,776,496 $607,743,040
57 08:11:01 $4.22 $607,080,576 $170,252,896 $607,080,576
58 08:05:01 $4.17 $599,928,384 $167,518,736 $599,928,384
59 07:59:01 $4.16 $599,262,912 $167,843,392 $599,262,912
60 07:53:01 $4.15 $597,478,272 $167,797,264 $597,478,272
61 07:47:01 $4.17 $600,156,544 $167,579,200 $600,156,544
62 07:41:02 $4.17 $599,533,888 $167,474,592 $599,533,888
63 07:35:01 $4.13 $594,856,256 $166,604,576 $594,856,256
64 07:29:01 $4.14 $595,559,488 $166,555,648 $595,559,488
65 07:23:01 $4.09 $588,608,576 $165,266,528 $588,608,576
66 07:17:01 $4.11 $591,403,776 $165,624,000 $591,403,776
67 07:11:01 $4.14 $595,043,008 $165,745,024 $595,043,008
68 07:05:01 $4.14 $595,889,920 $165,900,336 $595,889,920
69 06:59:01 $4.16 $598,232,448 $166,485,648 $598,232,448
70 06:53:01 $4.18 $601,092,224 $166,950,880 $601,092,224
71 06:47:01 $4.17 $599,975,296 $167,262,880 $599,975,296
72 06:41:01 $4.15 $596,724,992 $167,308,912 $596,724,992
73 06:35:01 $4.17 $599,749,056 $167,854,944 $599,749,056
74 06:29:01 $4.13 $594,144,128 $166,638,736 $594,144,128
75 06:23:01 $4.1 $590,570,880 $165,195,472 $590,570,880
76 06:17:01 $4.14 $596,090,048 $165,766,752 $596,090,048
77 06:11:01 $4.16 $598,021,632 $165,800,288 $598,021,632
78 06:05:01 $4.21 $605,755,776 $166,352,976 $605,755,776
79 05:59:01 $4.25 $612,066,048 $166,936,176 $612,066,048
80 05:53:01 $4.27 $614,432,192 $167,056,688 $614,432,192
81 05:47:01 $4.27 $614,187,904 $166,709,872 $614,187,904
82 05:41:01 $4.26 $612,789,632 $166,374,720 $612,789,632
83 05:35:01 $4.27 $613,945,152 $166,474,064 $613,945,152
84 05:29:01 $4.3 $618,732,608 $167,170,432 $618,732,608
85 05:23:01 $4.29 $617,484,160 $166,353,840 $617,484,160
86 05:17:01 $4.26 $613,253,632 $164,364,512 $613,253,632
87 05:11:01 $4.24 $609,761,024 $164,248,272 $609,761,024
88 05:05:01 $4.28 $615,355,520 $164,437,216 $615,355,520
89 04:59:02 $4.27 $613,961,024 $164,111,840 $613,961,024
90 04:53:02 $4.26 $612,951,232 $164,212,592 $612,951,232
91 04:47:01 $4.25 $610,923,328 $164,100,048 $610,923,328
92 04:41:02 $4.22 $607,558,080 $163,487,840 $607,558,080
93 04:35:02 $4.21 $605,266,560 $162,962,672 $605,266,560
94 04:29:02 $4.2 $603,781,824 $162,688,560 $603,781,824
95 04:23:01 $4.2 $604,264,704 $163,156,288 $604,264,704
96 04:17:01 $4.24 $609,983,360 $163,956,976 $609,983,360
97 04:11:01 $4.25 $610,940,928 $163,995,488 $610,940,928
98 04:05:01 $4.21 $605,735,296 $162,759,680 $605,735,296
99 03:59:02 $4.23 $608,679,936 $163,620,688 $608,679,936
100 03:53:02 $4.22 $607,501,824 $162,823,360 $607,501,824
101 03:47:01 $4.26 $612,538,176 $163,989,408 $612,538,176
102 03:41:01 $4.24 $610,053,504 $163,243,728 $610,053,504
103 03:35:01 $4.2 $604,017,024 $161,885,008 $604,017,024
104 03:29:01 $4.24 $610,296,832 $162,499,792 $610,296,832
105 03:23:01 $4.29 $617,654,656 $162,211,200 $617,654,656
106 03:17:02 $4.31 $620,251,200 $162,522,832 $620,251,200
107 03:11:02 $4.28 $616,409,984 $160,702,000 $616,409,984
108 03:05:01 $4.24 $610,192,960 $158,233,808 $610,192,960
109 02:59:02 $4.3 $619,110,080 $159,092,128 $619,110,080
110 02:53:01 $4.33 $623,731,840 $158,268,336 $623,731,840
111 02:47:01 $4.29 $617,500,352 $154,996,576 $617,500,352
112 02:41:01 $4.26 $613,264,256 $153,521,712 $613,264,256
113 02:35:01 $4.2 $603,798,848 $150,655,920 $603,798,848
114 02:29:01 $4.17 $599,688,512 $150,348,240 $599,688,512
115 02:23:01 $4.15 $597,639,552 $149,630,112 $597,639,552
116 02:17:02 $4.15 $597,036,992 $149,866,640 $597,036,992
117 02:11:02 $4.12 $592,483,200 $148,659,280 $592,483,200
118 02:05:01 $4.18 $600,776,192 $149,150,800 $600,776,192
119 01:59:01 $4.18 $601,768,640 $149,691,600 $601,768,640
120 01:53:01 $4.17 $600,106,240 $149,347,072 $600,106,240
121 01:47:01 $4.15 $596,517,696 $148,729,104 $596,517,696
122 01:41:01 $4.1 $589,708,672 $147,385,376 $589,708,672
123 01:35:02 $4.11 $590,821,056 $148,133,264 $590,821,056
124 01:29:02 $4.09 $588,209,472 $146,884,432 $588,209,472
125 01:23:02 $4.05 $583,369,536 $146,410,528 $583,369,536
126 01:17:02 $4.09 $588,036,416 $147,286,832 $588,036,416
127 01:11:01 $4.1 $589,642,368 $147,370,800 $589,642,368
128 01:05:01 $4.15 $597,231,552 $148,483,440 $597,231,552
129 00:59:01 $4.19 $602,842,432 $148,839,040 $602,842,432
130 00:53:01 $4.18 $600,901,248 $148,128,992 $600,901,248
131 00:47:01 $4.21 $606,050,368 $148,973,920 $606,050,368
132 00:41:01 $4.19 $602,295,168 $146,750,144 $602,295,168
133 00:35:01 $4.28 $615,866,560 $149,263,296 $615,866,560
134 00:29:01 $4.3 $618,189,760 $147,678,384 $618,189,760
135 00:23:01 $4.22 $607,968,192 $144,232,256 $607,968,192
136 00:17:01 $4.18 $601,242,176 $142,889,840 $601,242,176
137 00:11:02 $4.15 $596,996,864 $141,364,224 $596,996,864
138 00:05:02 $4.13 $593,817,920 $140,370,560 $593,817,920

1inch Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02981788 -11.28% -13.57% $12.55 M 420,999,999 $1.88 M Morpheus Labs seven day chart
2
2 $0.00191700 -0.05% 5.15% $4.52 M 2,356,219,774 $96.38 K Heart Number seven day chart
3
3 $0.00901143 0.13% 6.31% $743.64 K 82,522,341 $148.86 X8X Token seven day chart
4
4 $0.00097756 -0.25% 1.96% $64.49 K 65,965,771 $? Biotron seven day chart
5
5 $0.00244391 -0.25% 2.02% $23.58 K 9,647,081 $4.49 Mobile Crypto Pay Coin seven day chart
6
6 $2,649 0.00% 6.34% $0.00 ? $? 3X Short Tether Gold Token seven day chart
7
7 $2.27 0.38% 2.96% $0.00 ? $? PIRANHAS seven day chart


* All Date/Time are in UTC time.