1inch (1INCH)
4.19 USD (2.66%)
0.00008573 BTC
Rank
89
1H
-0.5%
24H
2.66%
7D
21.91%
Market Cap
$603,082,000
USD
Volume (24h)
$154,538,000
USD
Circulating Supply
143,909,000 1INCH
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
1inch Latest News
1inch (1INCH) Price in USD with Live Chart & Market Cap
No team data found
1inch Code Progress
No github data found
1INCH1 1INCH =
4.19 USD
1 USD = 4.19072 1INCH
1inch (1INCH) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 13:47:01 | $4.19 | $603,541,888 | $155,842,976 | $603,541,888 |
| 2 | 13:41:01 | $4.21 | $605,185,024 | $155,436,224 | $605,185,024 |
| 3 | 13:35:02 | $4.17 | $599,387,520 | $154,530,064 | $599,387,520 |
| 4 | 13:29:01 | $4.15 | $596,681,344 | $153,828,080 | $596,681,344 |
| 5 | 13:23:02 | $4.13 | $594,731,328 | $152,423,136 | $594,731,328 |
| 6 | 13:17:01 | $4.14 | $595,653,568 | $152,667,328 | $595,653,568 |
| 7 | 13:11:01 | $4.16 | $599,016,128 | $152,566,000 | $599,016,128 |
| 8 | 13:05:01 | $4.17 | $600,307,456 | $153,043,408 | $600,307,456 |
| 9 | 12:59:01 | $4.17 | $600,757,248 | $153,391,520 | $600,757,248 |
| 10 | 12:53:01 | $4.15 | $597,648,832 | $153,227,728 | $597,648,832 |
| 11 | 12:47:01 | $4.13 | $594,440,448 | $152,663,616 | $594,440,448 |
| 12 | 12:41:02 | $4.14 | $595,522,880 | $152,836,832 | $595,522,880 |
| 13 | 12:35:02 | $4.16 | $598,656,128 | $153,361,104 | $598,656,128 |
| 14 | 12:29:01 | $4.16 | $598,777,024 | $153,770,432 | $598,777,024 |
| 15 | 12:23:02 | $4.16 | $599,127,296 | $155,219,008 | $599,127,296 |
| 16 | 12:17:01 | $4.16 | $598,818,560 | $155,136,256 | $598,818,560 |
| 17 | 12:11:02 | $4.2 | $604,264,640 | $157,037,744 | $604,264,640 |
| 18 | 12:05:01 | $4.19 | $602,328,832 | $156,592,080 | $602,328,832 |
| 19 | 11:59:01 | $4.2 | $604,463,808 | $157,352,352 | $604,463,808 |
| 20 | 11:53:01 | $4.21 | $606,113,984 | $157,697,808 | $606,113,984 |
| 21 | 11:47:01 | $4.21 | $606,254,016 | $157,808,544 | $606,254,016 |
| 22 | 11:41:02 | $4.19 | $602,929,792 | $157,141,712 | $602,929,792 |
| 23 | 11:35:01 | $4.18 | $601,950,912 | $157,182,240 | $601,950,912 |
| 24 | 11:29:02 | $4.16 | $599,196,992 | $157,298,032 | $599,196,992 |
| 25 | 11:23:02 | $4.17 | $599,768,192 | $157,312,272 | $599,768,192 |
| 26 | 11:17:01 | $4.17 | $600,341,504 | $157,699,008 | $600,341,504 |
| 27 | 11:11:01 | $4.15 | $597,813,760 | $158,230,032 | $597,813,760 |
| 28 | 11:05:01 | $4.17 | $600,796,160 | $158,160,656 | $600,796,160 |
| 29 | 10:59:02 | $4.2 | $603,962,304 | $159,220,720 | $603,962,304 |
| 30 | 10:53:01 | $4.21 | $606,574,656 | $160,586,592 | $606,574,656 |
| 31 | 10:47:01 | $4.24 | $610,013,696 | $161,776,048 | $610,013,696 |
| 32 | 10:41:01 | $4.22 | $607,959,552 | $162,307,632 | $607,959,552 |
| 33 | 10:35:01 | $4.22 | $607,027,200 | $161,782,400 | $607,027,200 |
| 34 | 10:29:01 | $4.21 | $605,966,912 | $162,338,480 | $605,966,912 |
| 35 | 10:23:02 | $4.21 | $605,839,744 | $162,786,656 | $605,839,744 |
| 36 | 10:17:01 | $4.23 | $608,853,760 | $163,699,008 | $608,853,760 |
| 37 | 10:11:01 | $4.24 | $610,344,576 | $165,188,912 | $610,344,576 |
| 38 | 10:05:02 | $4.24 | $610,837,376 | $166,011,184 | $610,837,376 |
| 39 | 09:59:02 | $4.24 | $609,527,808 | $166,283,568 | $609,527,808 |
| 40 | 09:53:01 | $4.24 | $609,553,408 | $166,579,024 | $609,553,408 |
| 41 | 09:47:02 | $4.22 | $607,982,208 | $166,444,048 | $607,982,208 |
| 42 | 09:41:01 | $4.26 | $613,164,160 | $167,720,080 | $613,164,160 |
| 43 | 09:35:02 | $4.26 | $612,682,496 | $167,661,792 | $612,682,496 |
| 44 | 09:29:01 | $4.28 | $615,389,376 | $168,494,528 | $615,389,376 |
| 45 | 09:23:01 | $4.28 | $616,623,872 | $168,866,304 | $616,623,872 |
| 46 | 09:17:02 | $4.27 | $614,225,984 | $169,020,512 | $614,225,984 |
| 47 | 09:11:02 | $4.25 | $611,243,200 | $169,261,952 | $611,243,200 |
| 48 | 09:05:02 | $4.24 | $610,438,656 | $169,986,720 | $610,438,656 |
| 49 | 08:59:01 | $4.25 | $611,453,824 | $169,781,328 | $611,453,824 |
| 50 | 08:53:01 | $4.25 | $611,776,064 | $170,129,056 | $611,776,064 |
| 51 | 08:47:01 | $4.24 | $610,282,304 | $170,649,712 | $610,282,304 |
| 52 | 08:41:01 | $4.25 | $610,896,000 | $170,422,048 | $610,896,000 |
| 53 | 08:35:01 | $4.25 | $611,704,576 | $170,809,248 | $611,704,576 |
| 54 | 08:29:02 | $4.23 | $608,359,168 | $170,511,008 | $608,359,168 |
| 55 | 08:23:01 | $4.24 | $610,674,880 | $171,181,616 | $610,674,880 |
| 56 | 08:17:01 | $4.22 | $607,743,040 | $170,776,496 | $607,743,040 |
| 57 | 08:11:01 | $4.22 | $607,080,576 | $170,252,896 | $607,080,576 |
| 58 | 08:05:01 | $4.17 | $599,928,384 | $167,518,736 | $599,928,384 |
| 59 | 07:59:01 | $4.16 | $599,262,912 | $167,843,392 | $599,262,912 |
| 60 | 07:53:01 | $4.15 | $597,478,272 | $167,797,264 | $597,478,272 |
| 61 | 07:47:01 | $4.17 | $600,156,544 | $167,579,200 | $600,156,544 |
| 62 | 07:41:02 | $4.17 | $599,533,888 | $167,474,592 | $599,533,888 |
| 63 | 07:35:01 | $4.13 | $594,856,256 | $166,604,576 | $594,856,256 |
| 64 | 07:29:01 | $4.14 | $595,559,488 | $166,555,648 | $595,559,488 |
| 65 | 07:23:01 | $4.09 | $588,608,576 | $165,266,528 | $588,608,576 |
| 66 | 07:17:01 | $4.11 | $591,403,776 | $165,624,000 | $591,403,776 |
| 67 | 07:11:01 | $4.14 | $595,043,008 | $165,745,024 | $595,043,008 |
| 68 | 07:05:01 | $4.14 | $595,889,920 | $165,900,336 | $595,889,920 |
| 69 | 06:59:01 | $4.16 | $598,232,448 | $166,485,648 | $598,232,448 |
| 70 | 06:53:01 | $4.18 | $601,092,224 | $166,950,880 | $601,092,224 |
| 71 | 06:47:01 | $4.17 | $599,975,296 | $167,262,880 | $599,975,296 |
| 72 | 06:41:01 | $4.15 | $596,724,992 | $167,308,912 | $596,724,992 |
| 73 | 06:35:01 | $4.17 | $599,749,056 | $167,854,944 | $599,749,056 |
| 74 | 06:29:01 | $4.13 | $594,144,128 | $166,638,736 | $594,144,128 |
| 75 | 06:23:01 | $4.1 | $590,570,880 | $165,195,472 | $590,570,880 |
| 76 | 06:17:01 | $4.14 | $596,090,048 | $165,766,752 | $596,090,048 |
| 77 | 06:11:01 | $4.16 | $598,021,632 | $165,800,288 | $598,021,632 |
| 78 | 06:05:01 | $4.21 | $605,755,776 | $166,352,976 | $605,755,776 |
| 79 | 05:59:01 | $4.25 | $612,066,048 | $166,936,176 | $612,066,048 |
| 80 | 05:53:01 | $4.27 | $614,432,192 | $167,056,688 | $614,432,192 |
| 81 | 05:47:01 | $4.27 | $614,187,904 | $166,709,872 | $614,187,904 |
| 82 | 05:41:01 | $4.26 | $612,789,632 | $166,374,720 | $612,789,632 |
| 83 | 05:35:01 | $4.27 | $613,945,152 | $166,474,064 | $613,945,152 |
| 84 | 05:29:01 | $4.3 | $618,732,608 | $167,170,432 | $618,732,608 |
| 85 | 05:23:01 | $4.29 | $617,484,160 | $166,353,840 | $617,484,160 |
| 86 | 05:17:01 | $4.26 | $613,253,632 | $164,364,512 | $613,253,632 |
| 87 | 05:11:01 | $4.24 | $609,761,024 | $164,248,272 | $609,761,024 |
| 88 | 05:05:01 | $4.28 | $615,355,520 | $164,437,216 | $615,355,520 |
| 89 | 04:59:02 | $4.27 | $613,961,024 | $164,111,840 | $613,961,024 |
| 90 | 04:53:02 | $4.26 | $612,951,232 | $164,212,592 | $612,951,232 |
| 91 | 04:47:01 | $4.25 | $610,923,328 | $164,100,048 | $610,923,328 |
| 92 | 04:41:02 | $4.22 | $607,558,080 | $163,487,840 | $607,558,080 |
| 93 | 04:35:02 | $4.21 | $605,266,560 | $162,962,672 | $605,266,560 |
| 94 | 04:29:02 | $4.2 | $603,781,824 | $162,688,560 | $603,781,824 |
| 95 | 04:23:01 | $4.2 | $604,264,704 | $163,156,288 | $604,264,704 |
| 96 | 04:17:01 | $4.24 | $609,983,360 | $163,956,976 | $609,983,360 |
| 97 | 04:11:01 | $4.25 | $610,940,928 | $163,995,488 | $610,940,928 |
| 98 | 04:05:01 | $4.21 | $605,735,296 | $162,759,680 | $605,735,296 |
| 99 | 03:59:02 | $4.23 | $608,679,936 | $163,620,688 | $608,679,936 |
| 100 | 03:53:02 | $4.22 | $607,501,824 | $162,823,360 | $607,501,824 |
| 101 | 03:47:01 | $4.26 | $612,538,176 | $163,989,408 | $612,538,176 |
| 102 | 03:41:01 | $4.24 | $610,053,504 | $163,243,728 | $610,053,504 |
| 103 | 03:35:01 | $4.2 | $604,017,024 | $161,885,008 | $604,017,024 |
| 104 | 03:29:01 | $4.24 | $610,296,832 | $162,499,792 | $610,296,832 |
| 105 | 03:23:01 | $4.29 | $617,654,656 | $162,211,200 | $617,654,656 |
| 106 | 03:17:02 | $4.31 | $620,251,200 | $162,522,832 | $620,251,200 |
| 107 | 03:11:02 | $4.28 | $616,409,984 | $160,702,000 | $616,409,984 |
| 108 | 03:05:01 | $4.24 | $610,192,960 | $158,233,808 | $610,192,960 |
| 109 | 02:59:02 | $4.3 | $619,110,080 | $159,092,128 | $619,110,080 |
| 110 | 02:53:01 | $4.33 | $623,731,840 | $158,268,336 | $623,731,840 |
| 111 | 02:47:01 | $4.29 | $617,500,352 | $154,996,576 | $617,500,352 |
| 112 | 02:41:01 | $4.26 | $613,264,256 | $153,521,712 | $613,264,256 |
| 113 | 02:35:01 | $4.2 | $603,798,848 | $150,655,920 | $603,798,848 |
| 114 | 02:29:01 | $4.17 | $599,688,512 | $150,348,240 | $599,688,512 |
| 115 | 02:23:01 | $4.15 | $597,639,552 | $149,630,112 | $597,639,552 |
| 116 | 02:17:02 | $4.15 | $597,036,992 | $149,866,640 | $597,036,992 |
| 117 | 02:11:02 | $4.12 | $592,483,200 | $148,659,280 | $592,483,200 |
| 118 | 02:05:01 | $4.18 | $600,776,192 | $149,150,800 | $600,776,192 |
| 119 | 01:59:01 | $4.18 | $601,768,640 | $149,691,600 | $601,768,640 |
| 120 | 01:53:01 | $4.17 | $600,106,240 | $149,347,072 | $600,106,240 |
| 121 | 01:47:01 | $4.15 | $596,517,696 | $148,729,104 | $596,517,696 |
| 122 | 01:41:01 | $4.1 | $589,708,672 | $147,385,376 | $589,708,672 |
| 123 | 01:35:02 | $4.11 | $590,821,056 | $148,133,264 | $590,821,056 |
| 124 | 01:29:02 | $4.09 | $588,209,472 | $146,884,432 | $588,209,472 |
| 125 | 01:23:02 | $4.05 | $583,369,536 | $146,410,528 | $583,369,536 |
| 126 | 01:17:02 | $4.09 | $588,036,416 | $147,286,832 | $588,036,416 |
| 127 | 01:11:01 | $4.1 | $589,642,368 | $147,370,800 | $589,642,368 |
| 128 | 01:05:01 | $4.15 | $597,231,552 | $148,483,440 | $597,231,552 |
| 129 | 00:59:01 | $4.19 | $602,842,432 | $148,839,040 | $602,842,432 |
| 130 | 00:53:01 | $4.18 | $600,901,248 | $148,128,992 | $600,901,248 |
| 131 | 00:47:01 | $4.21 | $606,050,368 | $148,973,920 | $606,050,368 |
| 132 | 00:41:01 | $4.19 | $602,295,168 | $146,750,144 | $602,295,168 |
| 133 | 00:35:01 | $4.28 | $615,866,560 | $149,263,296 | $615,866,560 |
| 134 | 00:29:01 | $4.3 | $618,189,760 | $147,678,384 | $618,189,760 |
| 135 | 00:23:01 | $4.22 | $607,968,192 | $144,232,256 | $607,968,192 |
| 136 | 00:17:01 | $4.18 | $601,242,176 | $142,889,840 | $601,242,176 |
| 137 | 00:11:02 | $4.15 | $596,996,864 | $141,364,224 | $596,996,864 |
| 138 | 00:05:02 | $4.13 | $593,817,920 | $140,370,560 | $593,817,920 |
1inch Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02981788 | -11.28% | -13.57% | $12.55 M | 420,999,999 | $1.88 M |
 |
|
|
2
|
2 | $0.00191700 | -0.05% | 5.15% | $4.52 M | 2,356,219,774 | $96.38 K |
 |
|
|
3
|
3 | $0.00901143 | 0.13% | 6.31% | $743.64 K | 82,522,341 | $148.86 |
 |
|
|
4
|
4 | $0.00097756 | -0.25% | 1.96% | $64.49 K | 65,965,771 | $? |
 |
|
|
5
|
5 | $0.00244391 | -0.25% | 2.02% | $23.58 K | 9,647,081 | $4.49 |
 |
|
|
6
|
6 | $2,649 | 0.00% | 6.34% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $2.27 | 0.38% | 2.96% | $0.00 | ? | $? |
 |
1inch Twitter Tweets
Reddit 1inch Feeds