Market Cap: $1,845,590,622,314.84
24h Vol: $92,499,954,965.71
BTC Dominance: 42.617383774294%
Cryptocurrencies: 6,884
Markets: 47,960
Eth Gas: 137 Gwei

Send Feedback
3X Short BNB Token

3X Short BNB Token (BNBBEAR)

$0.0000000500 USD (0.76%)
0.00000000 BTC

Low (24h)

High (24h)

$0.0000000463

$0.0000000598

Rank
5348
1H
-0.01%
24H
0.76%
7D
25.02%

Market Cap

--

Volume (24h)

$54.02 USD

Circulating Supply

--

Max Supply

--

3X Short BNB Token Latest News

3X Short BNB Token Stock Price Chart

No team data found

3X Short BNB Token (BNBBEAR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BNBBEAR = $0.0000000500 USD
3X Short BNB TokenBNBBEAR
1 USD = 5.00116E-8 BNBBEAR


3X Short BNB Token3X Short BNB Token (BNBBEAR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2021 $0.0000000497 $0.0000000497 $0.0000000400 $0.0000000487 $57.71 $0
2 Sep 27, 2021 $0.0000000463 $0.0000000598 $0.0000000463 $0.0000000499 $184.22 $0
3 Sep 26, 2021 $0.0000000551 $0.0000000570 $0.0000000419 $0.0000000456 $181.65 $0
4 Sep 25, 2021 $0.0000000496 $0.0000000581 $0.0000000439 $0.0000000574 $237.02 $0
5 Sep 24, 2021 $0.0000000500 $0.0000000601 $0.0000000495 $0.0000000496 $558.32 $0
6 Sep 23, 2021 $0.0000000361 $0.0000000600 $0.0000000361 $0.0000000500 $2,514.07 $0
7 Sep 22, 2021 $0.0000000400 $0.0000000400 $0.0000000300 $0.0000000361 $103.64 $0
8 Sep 21, 2021 $0.0000000497 $0.0000000694 $0.0000000398 $0.0000000400 $478.74 $0
9 Sep 20, 2021 $0.0000000600 $0.0000000600 $0.0000000497 $0.0000000497 $491.72 $0
10 Sep 19, 2021 $0.0000000500 $0.0000000601 $0.0000000497 $0.0000000600 $429.55 $0
11 Sep 18, 2021 $0.0000000400 $0.0000000601 $0.0000000400 $0.0000000500 $114.81 $0
12 Sep 17, 2021 $0.0000000600 $0.0000000600 $0.0000000400 $0.0000000400 $64.04 $0
13 Sep 16, 2021 $0.0000000599 $0.0000000600 $0.0000000399 $0.0000000599 $240.74 $0
14 Sep 15, 2021 $0.0000000300 $0.0000000599 $0.0000000300 $0.0000000599 $526.91 $0
15 Sep 14, 2021 $0.0000000400 $0.0000000400 $0.0000000300 $0.0000000300 $46.51 $0
16 Sep 13, 2021 $0.0000000500 $0.0000000500 $0.0000000300 $0.0000000400 $272.4 $0
17 Sep 12, 2021 $0.0000000487 $0.0000000500 $0.0000000300 $0.0000000500 $213.79 $0
18 Sep 11, 2021 $0.0000000500 $0.0000000576 $0.0000000433 $0.0000000487 $141.32 $0
19 Sep 10, 2021 $0.0000000500 $0.0000000500 $0.0000000400 $0.0000000400 $77.14 $0
20 Sep 09, 2021 $0.0000000398 $0.0000001500 $0.0000000333 $0.0000000500 $503.39 $0
21 Sep 08, 2021 $0.0000000443 $0.0000000461 $0.0000000376 $0.0000000398 $70.07 $0
22 Sep 07, 2021 $0.0000000600 $0.0000000601 $0.0000000364 $0.0000000443 $154.93 $0
23 Sep 06, 2021 $0.0000000500 $0.0000000600 $0.0000000500 $0.0000000600 $89.85 $0
24 Sep 05, 2021 $0.0000000499 $0.0000000500 $0.0000000399 $0.0000000500 $77.54 $0
25 Sep 04, 2021 $0.0000000300 $0.0000000500 $0.0000000300 $0.0000000399 $161.7 $0
26 Sep 03, 2021 $0.0000000496 $0.0000000500 $0.0000000300 $0.0000000300 $198.61 $0
27 Sep 02, 2021 $0.0000000600 $0.0000000600 $0.0000000496 $0.0000000496 $84.34 $0
28 Sep 01, 2021 $0.0000000400 $0.0000000601 $0.0000000400 $0.0000000600 $582.36 $0
29 Aug 31, 2021 $0.0000000233 $0.0000000400 $0.0000000233 $0.0000000400 $207.3 $0

3X Short BNB Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0044499770 1.87% -3.73% $14.24 M 3,200,000,000 $270.19 K DeepBrain Chain seven day chart
2
2 $0.2745044661 2.11% -2.32% $6.77 M 24,650,000 $185.13 K Equalizer seven day chart
3
3 $0.0374303615 -0.08% -4.97% $4.28 M 114,445,175 $159.76 K ClinTex CTi seven day chart
4
4 $0.0009113702 2.27% -16.62% $800.55 K 878,398,685 $200.77 Bezant seven day chart
5
5 $0.0015456001 2.31% -1.09% $68.47 K 44,297,172 $? Commercium seven day chart
6
6 $0.1392863532 1.24% -4.46% $0.00 ? $2.39 K Finminity seven day chart
7
7 $0.1596608480 1.39% -2.35% $0.00 ? $? OWL Token (StealthSwap) seven day chart