Market Cap: $907,405,377,709.15
24h Vol: $192,771,657,779.53
BTC Dominance: 64.636824143115%
Cryptocurrencies: 4,084
Markets: 32,675

Aave

Aave (AAVE)

$179.77 USD (0%)
0.00569428 BTC
Rank
18
1H
-1.28%
24H
0%
7D
16.01%

Market Cap

$2,204,340,000.00 USD

Volume (24h)

$761,457,000 USD

Circulating Supply

12,262,100 AAVE

Max Supply

16,000,000 AAVE

Aave Latest News

Aave Widget Tool Addon

Customize this widget
Copy Code

Aave (AAVE) Price in USD with Live Chart & Market Cap


AAVE to USD Calculator
AAVE
USD

Aave Stock Price Chart

No team data found

Aave Code Progress

No github data found


AaveAave (AAVE) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 AAVE/USDT $180.07 $83,804,079.71 11.01% 223 Spot Recently
2 AAVE/USD $180.48 $36,320,614.52 4.77% 216 Spot Recently
3 AAVE/USDT $180.48 $58,392,659.15 7.67% 172 Spot Recently
4 AAVE/BTC $31,499.40 $18,704,755.61 2.46% 200 Spot Recently
5 AAVE/USDT $180.49 $20,374,140.83 2.68% 194 Spot Recently
6 AAVE/EUR $180.41 $4,170,402.27 0.55% 139 Spot Recently
7 AAVE/BTC $31,499.40 $4,239,905.67 0.56% 162 Spot Recently
8 AAVE/BTC $31,499.40 $14,805,802.13 1.94% 108 Spot Recently
9 AAVE/BUSD $180.09 $3,916,843.94 0.51% 146 Spot Recently
10 AAVE/WETH $1,159.02 $9,830,306.04 1.29% 0 Spot Recently
11 AAVE/USDT $180.32 $5,990,711.57 0.79% 138 Spot Recently
12 AAVE/USDT $180.1 $99,169,764.30 13.02% 90 Spot Recently
13 AAVE/ETH $1,159.88 $2,217,726.89 0.29% 136 Spot Recently
14 AAVE/USDT $180.29 $209,521,785.47 27.52% 154 Spot Recently
15 AAVE/USD $179.67 $2,229,568.54 0.29% 145 Spot Recently
16 AAVE/GBP $179.9 $1,010,680.53 0.13% 130 Spot Recently
17 AAVE/USDT $180.13 $3,451,920.72 0.45% 132 Spot Recently
18 AAVE/USDT $179.79 $2,005,445.74 0.26% 129 Spot Recently
19 AAVE/EUR $180.18 $1,937,883.15 0.25% 146 Spot Recently
20 AAVE/USDT $180.22 $3,118,510.58 0.41% 253 Spot Recently
21 AAVE/USDT $180.62 $2,609,497.08 0.34% 107 Spot Recently
22 AAVE/USDT $180.54 $647,422.02 0.09% 405 Spot Recently
23 AAVE/USD $179.66 $1,557,250.41 0.20% 111 Spot Recently
24 AAVE/USDT $180.15 $990,017.36 0.13% 118 Spot Recently
25 AAVE/ETH $1,159.88 $1,953,503.90 0.26% 88 Spot Recently
26 AAVE/USDT $181.28 $388,262.51 0.05% 153 Spot Recently
27 AAVE/BTC $31,499.40 $1,894,178.38 0.25% 62 Spot Recently
28 AAVE/USDT $180.31 $359,168.26 0.05% 188 Spot Recently
29 AAVE/USDT $179.86 $944,085.81 0.12% 141 Spot Recently
30 AAVE/ETH $1,159.88 $591,677.21 0.08% 85 Spot Recently
31 AAVE/USDT $180.33 $510,312.69 0.07% 98 Spot Recently
32 AAVE/BTC $31,499.40 $619,660.68 0.08% 112 Spot Recently
33 AAVE/USDT $180.46 $460,850.51 0.06% 111 Spot Recently
34 AAVE/USDT $179.76 $4,707,606.35 0.62% 127 Spot Recently
35 AAVE/USDT $180.13 $28,083,404.19 3.69% 87 Spot Recently
36 AAVE/USDT $180.01 $1,222,425.97 0.16% 45 Spot Recently
37 AAVE/BTC $31,499.40 $439,911.41 0.06% 190 Spot Recently
38 AAVE/USDT $180.16 $304,396.42 0.04% 90 Spot Recently
39 AAVE/USDT $179.94 $507,138.22 0.07% 199 Spot Recently
40 AAVE/USDT $151.87 $459,540.14 0.06% 108 Spot Recently
41 AAVE/BNB $180.17 $416,776.17 0.05% 78 Spot Recently
42 AAVE/USD $180.41 $1,215,132.91 0.16% 0 Spot Recently
43 AAVE/BTC $31,499.40 $780,657.77 0.10% 132 Spot Recently
44 AAVE/USDT $180.11 $766,286.26 0.10% 74 Spot Recently
45 AAVE/BTC $31,499.40 $417,639.64 0.05% 100 Spot Recently
46 AAVE/BTC $31,499.40 $165,274.31 0.02% 218 Spot Recently
47 AAVE/USDT $177.97 $138,284,378.27 18.16% 40 Spot Recently
48 USDC/AAVE $179.32 $987,182.68 0.13% 0 Spot Recently
49 AAVE/BTC $31,499.40 $187,183.10 0.02% 84 Spot Recently
50 AAVE/UST $180.07 $312,531.31 0.04% 58 Spot Recently
51 AAVE/IDR $183.75 $64,221.78 0.01% 186 Spot Recently
52 AAVE/ETH $1,159.88 $164,502.69 0.02% 68 Spot Recently
53 AAVE/BTC $31,499.40 $73,463.72 0.01% 137 Spot Recently
54 AAVE/USDT $180.4 $216,971.51 0.03% 109 Spot Recently
55 AAVE/WETH $1,159.02 $713,254.93 0.09% 0 Spot Recently
56 AAVE/ETH $1,159.88 $365,218.47 0.05% 97 Spot Recently
57 AAVE/ETH $1,159.88 $119,394.51 0.02% 97 Spot Recently
58 AAVE/BTC $31,499.40 $65,845.49 0.01% 96 Spot Recently
59 AAVE/BTC $31,499.40 $61,266.36 0.01% 102 Spot Recently
60 AAVE/USDT $180.18 $182,669.02 0.02% 0 Spot Recently
61 AAVE/BTC $31,499.40 $187,178.49 0.02% 27 Spot Recently
62 AAVE/USDT $180.68 $52,754.49 0.01% 65 Spot Recently
63 AAVE/USDT $180.14 $10,231,495.66 1.34% 116 Spot Recently
64 AAVE/USDC $178.04 $465,660.16 0.06% 0 Spot Recently
65 AAVE/GBP $180.23 $102,564.25 0.01% 78 Spot Recently
66 AAVE/USDT $179.84 $389,876.08 0.05% 0 Spot Recently
67 AAVE/ETH $1,159.88 $150,977.18 0.02% 63 Spot Recently
68 AAVE/ETH $1,159.88 $86,535.07 0.01% 117 Spot Recently
69 AAVE/USDT $176.65 $73,537.68 0.01% 113 Spot Recently
70 AAVE/CRO $182.98 $27,470.29 0.00% 84 Spot Recently
71 AAVE/BTC $31,499.40 $71,820.99 0.01% 166 Spot Recently
72 ETH/AAVE $1,164.21 $318,249.24 0.04% 0 Spot Recently
73 AAVE/BTC $31,499.40 $36,968.76 0.00% 42 Spot Recently
74 AAVE/USDT $179.97 $42,993.32 0.01% 197 Spot Recently
75 AAVE/USDT $180.06 $39,924.62 0.01% 41 Spot Recently
76 AAVE/ETH $1,159.88 $86,535.07 0.01% 119 Spot Recently
77 AAVE/ETH $1,159.88 $207,007.30 0.03% 0 Spot Recently
78 AAVE/BTC $31,499.40 $150,686.97 0.02% 69 Spot Recently
79 AAVE/USD $164.95 $32,710.15 0.00% 25 Spot Recently
80 AAVE/USDT $179.98 $375,480.43 0.05% 29 Spot Recently
81 AAVE/ETH $1,159.88 $11,507.31 0.00% 88 Spot Recently
82 AAVE/ETH $1,159.88 $8,845.05 0.00% 115 Spot Recently
83 AAVE/AUD $189.66 $29,813.67 0.00% 25 Spot Recently
84 AAVE/DAI $176.38 $129,351.45 0.02% 0 Spot Recently
85 AAVE/ETH $1,159.88 $96,228.97 0.01% 71 Spot Recently
86 AAVE/IDR $177.71 $6,880.45 0.00% 18 Spot Recently
87 AAVE/ETH $1,159.88 $101,920.38 0.01% 0 Spot Recently
88 AAVE/USDT $171.68 $17,382.81 0.00% 22 Spot Recently
89 AAVE/USDT $159.25 $95,248.66 0.01% 0 Spot Recently
90 AAVE/ETH $1,159.88 $8,055.21 0.00% 56 Spot Recently
91 AAVE/YFI $30,228.55 $75,462.86 0.01% 0 Spot Recently
92 AAVE/ETH $1,159.88 $6,106.80 0.00% 40 Spot Recently
93 AAVE/ETH $1,159.88 $992,596.32 0.13% 26 Spot Recently
94 AAVE/USDT $165.17 $40,922.02 0.01% 21 Spot Recently
95 AAVE/EUR $174.97 $4,747.95 0.00% 33 Spot Recently
96 AAVE/BTC $31,499.40 $5,932.72 0.00% 24 Spot Recently
97 AAVE/WETH $1,159.02 $38,018.86 0.00% 0 Spot Recently
98 DAI/AAVE $179.32 $33,813.13 0.00% 0 Spot Recently
99 AAVE/KRW $181.79 $2,784.52 0.00% 30 Spot Recently
100 USDT/AAVE $179.32 $23,622.08 0.00% 0 Spot Recently
101 AAVE/USDC $178.63 $19,188.89 0.00% 0 Spot Recently
102 AAVE/SNX $171.59 $6,223.29 0.00% 0 Spot Recently
103 AAVE/YFI $30,228.55 $5,942.50 0.00% 0 Spot Recently
104 YFI/AAVE $31,025.18 $5,608.92 0.00% 0 Spot Recently
105 AAVE/MKR $1,207.70 $4,969.02 0.00% 0 Spot Recently
106 AAVE/UNI $176.61 $4,447.62 0.00% 0 Spot Recently
107 AAVE/USDC $115.67 $3,254.56 0.00% 0 Spot Recently
108 OCEAN/AAVE $179.32 $2,741.25 0.00% 0 Spot Recently
109 AAVE/NZD $189.76 $98.67 0.00% 24 Spot Recently
110 AAVE/LINK $172.04 $1,792.28 0.00% 0 Spot Recently
111 1INCH/AAVE $179.32 $1,763.81 0.00% 0 Spot Recently
112 BADGER/AAVE $179.32 $1,385.93 0.00% 0 Spot Recently
113 AAVE/GHST $40.56 $690.94 0.00% 0 Spot Recently
114 API3/AAVE $179.32 $462.44 0.00% 0 Spot Recently
115 AAVE/UMA $81.25 $404.15 0.00% 0 Spot Recently
116 AAVE/BTC $31,499.40 $0.00 0.00% 128 Spot Recently
117 AAVE/INR $199.38 $0.00 0.00% 68 Spot Recently
118 PICKLE/AAVE $179.32 $88.47 0.00% 0 Spot Recently
119 AAVE/USDT $179.97 $0.00 0.00% 199 Spot Recently
120 AAVE/ETH $1,159.88 $0.00 0.00% 86 Spot Recently
121 AAVE/USDT $180.46 $126,997,956.42 16.68% 0 Derivatives Recently
122 AAVE/USDT $180.46 $119,385,166.78 15.68% 0 Derivatives Recently
123 AAVE/USDT $180.08 $49,790,602.74 6.54% 0 Spot Recently
124 AAVE/USD $180.43 $30,877,568.15 4.06% 0 Derivatives Recently
125 AAVE/USD $180.24 $23,109,600.00 3.03% 0 Derivatives Recently
126 AAVE/USDT $180 $21,279,044.42 2.79% 162 Spot Recently
127 AAVE/USDT $180.13 $13,605,245.02 1.79% 108 Spot Recently
128 AAVE/USDT $180.19 $9,339,451.63 1.23% 28 Spot Recently
129 AAVE/BTC $31,499.40 $6,969,660.50 0.92% 0 Spot Recently
130 AAVE/BTC $31,499.40 $3,857,849.89 0.51% 97 Spot Recently
131 AAVE/ETH $1,159.88 $3,700,899.05 0.49% 67 Spot Recently
132 AAVE/ETH $1,159.88 $1,076,230.24 0.14% 0 Spot Recently
133 AAVE/BTC $31,499.40 $1,036,178.92 0.14% 0 Derivatives Recently
134 AAVE/BTC $31,499.40 $677,856.15 0.09% 85 Spot Recently
135 AAVE/ETH $1,159.88 $569,045.51 0.07% 78 Spot Recently
136 AAVE/USDT $180.18 $459,895.49 0.06% 0 Spot Recently
137 AAVE/USDC $184.6 $231,401.29 0.03% 0 Spot Recently
138 AAVE/USDT $179.27 $131,227.13 0.02% 0 Derivatives Recently
139 AAVE/BTC $31,499.40 $82,136.70 0.01% 0 Spot Recently
140 AAVE/USDT $87.67 $59,561.25 0.01% 0 Spot Recently
141 AAVE/USDC $176.26 $24,636.83 0.00% 0 Spot Recently
142 AAVE/WETH $1,159.02 $5,963.72 0.00% 0 Spot Recently
143 AAVE/ETH $1,159.88 $227.73 0.00% 0 Spot Recently
144 AAVE/ETH $1,159.88 $23.21 0.00% 0 Spot Recently
145 AAVE/BTC $31,499.40 $0.00 0.00% 0 Spot Recently
146 AAVE/USDT $71.66 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1 0.03% -0.03% $1.40 B 1,400,254,131 $616.58 M Dai seven day chart
2
2 $0.00835153 -0.55% -5.76% $1.07 B 128,053,286,917 $245.45 M Dogecoin seven day chart
3
3 $2.53 -0.45% -0.08% $68.89 M 27,240,513 $4.10 M Eauric seven day chart
4
4 $2.04 98.68% 78.97% $0.00 ? $59.71 K ETG Finance seven day chart
5
5 $0.32394336 0.06% -1.17% $0.00 ? $32.19 K TokenAsset seven day chart
6
6 $0.09598774 -1.11% -12.49% $0.00 ? $8.46 K Azuki seven day chart
7
7 $0.00011000 -0.57% -8.40% $0.00 ? $? KingXChain seven day chart

* All Date/Time are in UTC time.