Aave Latest News
Aave (AAVE) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts

Aave Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 AAVE =
$373.44 USD

1 USD = 373.443 AAVE
Aave (AAVE) Markets
# | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
---|---|---|---|---|---|---|---|---|
1 | AAVE/USDT | $373.57 | $42,129,109.94 | 16.96% | 328 | Spot | Recently | |
2 | AAVE/USD | $360.95 | $9,437,454.69 | 3.80% | 403 | Spot | Recently | |
3 | AAVE/USDT | $373.68 | $36,256,688.88 | 14.60% | 285 | Spot | Recently | |
4 | AAVE/BTC | $373.53 | $13,294,278.28 | 5.35% | 275 | Spot | Recently | |
5 | AAVE/USDT | $373.61 | $18,005,308.25 | 7.25% | 360 | Spot | Recently | |
6 | AAVE/BTC | $373.71 | $12,074,943.38 | 4.86% | 184 | Spot | Recently | |
7 | AAVE/USDT | $373.33 | $58,506,556.30 | 23.55% | 235 | Spot | Recently | |
8 | AAVE/USDT | $373.28 | $34,014,388.53 | 13.69% | 247 | Spot | Recently | |
9 | AAVE/USDT | $373.78 | $2,982,967.74 | 1.20% | 242 | Spot | Recently | |
10 | AAVE/USDT | $373.71 | $2,366,978.76 | 0.95% | 315 | Spot | Recently | |
11 | AAVE/BUSD | $373.71 | $2,161,898.85 | 0.87% | 200 | Spot | Recently | |
12 | AAVE/USDT | $373.42 | $18,440,564.99 | 7.42% | 189 | Spot | Recently | |
13 | AAVE/WETH | $373.89 | $4,118,369.79 | 1.66% | 0 | Spot | Recently | |
14 | AAVE/BTC | $374.48 | $721,342.07 | 0.29% | 274 | Spot | Recently | |
15 | AAVE/USDT | $373.02 | $1,714,320.15 | 0.69% | 249 | Spot | Recently | |
16 | AAVE/ETH | $374 | $1,123,356.86 | 0.45% | 194 | Spot | Recently | |
17 | AAVE/USD | $372.31 | $757,534.91 | 0.30% | 240 | Spot | Recently | |
18 | AAVE/EUR | $361.79 | $556,865.64 | 0.22% | 208 | Spot | Recently | |
19 | AAVE/BNB | $372.62 | $1,259,328.22 | 0.51% | 129 | Spot | Recently | |
20 | AAVE/EUR | $369.56 | $768,962.39 | 0.31% | 201 | Spot | Recently | |
21 | AAVE/ETH | $394.1 | $0.00 | 0.00% | 0 | Spot | Recently | |
22 | AAVE/USDT | $373.18 | $1,211,801.88 | 0.49% | 131 | Spot | Recently | |
23 | AAVE/USDT | $372.99 | $339,161.57 | 0.14% | 233 | Spot | Recently | |
24 | AAVE/BTC | $373.35 | $509,100.52 | 0.20% | 218 | Spot | Recently | |
25 | AAVE/USDT | $373.81 | $1,190,513.99 | 0.48% | 138 | Spot | Recently | |
26 | AAVE/BTC | $373.35 | $743,317.98 | 0.30% | 189 | Spot | Recently | |
27 | AAVE/ETH | $374.13 | $1,287,734.90 | 0.52% | 123 | Spot | Recently | |
28 | AAVE/USDT | $373.68 | $541,318.98 | 0.22% | 161 | Spot | Recently | |
29 | AAVE/USD | $373.89 | $1,230,788.46 | 0.50% | 0 | Spot | Recently | |
30 | AAVE/TRY | $372.66 | $623,008.35 | 0.25% | 97 | Spot | Recently | |
31 | AAVE/WETH | $374.97 | $1,509,466.08 | 0.61% | 0 | Spot | Recently | |
32 | AAVE/BTC | $373.77 | $1,123,998.35 | 0.45% | 212 | Spot | Recently | |
33 | AAVE/USDT | $373.12 | $811,241.79 | 0.33% | 154 | Spot | Recently | |
34 | AAVE/USD | $373.05 | $342,491.02 | 0.14% | 204 | Spot | Recently | |
35 | AAVE/KRW | $433.05 | $657,565.43 | 0.26% | 112 | Spot | Recently | |
36 | AAVE/USDT | $373.31 | $127,843,202.61 | 51.47% | 176 | Spot | Recently | |
37 | AAVE/USDT | $373.4 | $1,042,075.90 | 0.42% | 79 | Spot | Recently | |
38 | AAVE/BTC | $372.87 | $4,276,661.26 | 1.72% | 73 | Spot | Recently | |
39 | AAVE/IDR | $379.05 | $187,443.04 | 0.08% | 205 | Spot | Recently | |
40 | AAVE/USDT | $373.42 | $671,031.34 | 0.27% | 173 | Spot | Recently | |
41 | AAVE/USDT | $372.33 | $1,035,052.17 | 0.42% | 264 | Spot | Recently | |
42 | AAVE/USDT | $356.54 | $250,201.84 | 0.10% | 217 | Spot | Recently | |
43 | AAVE/GBP | $361.84 | $234,921.03 | 0.09% | 160 | Spot | Recently | |
44 | AAVE/USDT | $373.32 | $180,691.79 | 0.07% | 325 | Spot | Recently | |
45 | AAVE/BTC | $373.53 | $243,140.62 | 0.10% | 193 | Spot | Recently | |
46 | AAVE/ETH | $373.26 | $671,357.61 | 0.27% | 148 | Spot | Recently | |
47 | AAVE/ETH | $374.93 | $837,122.19 | 0.34% | 0 | Spot | Recently | |
48 | AAVE/USDT | $373.25 | $95,647.54 | 0.04% | 377 | Spot | Recently | |
49 | AAVE/USDT | $373.31 | $65,851.04 | 0.03% | 397 | Spot | Recently | |
50 | AAVE/USDT | $373.44 | $170,469.09 | 0.07% | 109 | Spot | Recently | |
51 | AAVE/USDT | $372.37 | $896,393.65 | 0.36% | 105 | Spot | Recently | |
52 | AAVE/USDT | $373.31 | $2,340,254.43 | 0.94% | 84 | Spot | Recently | |
53 | AAVE/USDT | $373.39 | $160,485.84 | 0.06% | 0 | Spot | Recently | |
54 | AAVE/USDT | $373.42 | $203,556.41 | 0.08% | 277 | Spot | Recently | |
55 | AAVE/BTC | $373.34 | $191,183.40 | 0.08% | 220 | Spot | Recently | |
56 | AAVE/INR | $386.02 | $75,036.48 | 0.03% | 230 | Spot | Recently | |
57 | AAVE/BTC | $373.76 | $158,475.88 | 0.06% | 122 | Spot | Recently | |
58 | AAVE/USDT | $373.72 | $508,311.51 | 0.20% | 78 | Spot | Recently | |
59 | AAVE/BTC | $363.8 | $127,050.81 | 0.05% | 129 | Spot | Recently | |
60 | AAVE/BNT | $368.95 | $467,067.94 | 0.19% | 0 | Spot | Recently | |
61 | AAVE/YFI | $441.63 | $450,421.03 | 0.18% | 0 | Spot | Recently | |
62 | AAVE/USDT | $373.38 | $7,958,814.18 | 3.20% | 134 | Spot | Recently | |
63 | AAVE/USDT | $373.37 | $658,149.98 | 0.26% | 75 | Spot | Recently | |
64 | AAVE/USDT | $372.66 | $263,936.51 | 0.11% | 0 | Spot | Recently | |
65 | AAVE/USDT | $373.09 | $382,493.02 | 0.15% | 79 | Spot | Recently | |
66 | AAVE/ETH | $372.4 | $398,583.18 | 0.16% | 67 | Spot | Recently | |
67 | AAVE/KCS | $372.06 | $262,088.91 | 0.11% | 62 | Spot | Recently | |
68 | AAVE/ETH | $374.02 | $155,543.16 | 0.06% | 73 | Spot | Recently | |
69 | AAVE/USDT | $364.25 | $362,853.23 | 0.15% | 0 | Spot | Recently | |
70 | USDC/AAVE | $0.99626733 | $360,817.68 | 0.15% | 0 | Spot | Recently | |
71 | AAVE/USDT | $373.35 | $368,765.45 | 0.15% | 94 | Spot | Recently | |
72 | AAVE/ETH | $373.7 | $68,142.11 | 0.03% | 161 | Spot | Recently | |
73 | ETH/AAVE | $2,152.39 | $301,860.01 | 0.12% | 0 | Spot | Recently | |
74 | AAVE/BTC | $373.59 | $52,704.17 | 0.02% | 186 | Spot | Recently | |
75 | AAVE/USDT | $372.66 | $94,222.63 | 0.04% | 229 | Spot | Recently | |
76 | AAVE/BTC | $373.35 | $13,719,670.50 | 5.52% | 112 | Spot | Recently | |
77 | AAVE/USDT | $361.78 | $114,981,718.21 | 46.29% | 40 | Spot | Recently | |
78 | AAVE/BTC | $373.29 | $51,095.91 | 0.02% | 108 | Spot | Recently | |
79 | AAVE/BTC | $373.59 | $75,809.69 | 0.03% | 232 | Spot | Recently | |
80 | AAVE/USDT | $373.35 | $49,933.78 | 0.02% | 338 | Spot | Recently | |
81 | AAVE/HUSD | $373.59 | $125,087.79 | 0.05% | 123 | Spot | Recently | |
82 | AAVE/GBP | $372.43 | $36,750.40 | 0.01% | 179 | Spot | Recently | |
83 | AAVE/USDT | $373.17 | $12,112,034.09 | 4.88% | 199 | Spot | Recently | |
84 | AAVE/IDR | $372.89 | $34,301.24 | 0.01% | 18 | Spot | Recently | |
85 | AAVE/BTC | $373.61 | $38,787.76 | 0.02% | 74 | Spot | Recently | |
86 | AAVE/BTC | $371.85 | $45,089.43 | 0.02% | 41 | Spot | Recently | |
87 | AAVE/BTC | $373.59 | $129,017.97 | 0.05% | 24 | Spot | Recently | |
88 | AAVE/USDT | $373.46 | $28,059.02 | 0.01% | 89 | Spot | Recently | |
89 | AAVE/UST | $373.78 | $58,019.26 | 0.02% | 78 | Spot | Recently | |
90 | AAVE/KRW | $432.16 | $41,035.39 | 0.02% | 88 | Spot | Recently | |
91 | AAVE/USDT | $372 | $417,756.14 | 0.17% | 118 | Spot | Recently | |
92 | AAVE/AUD | $381.5 | $25,277.38 | 0.01% | 39 | Spot | Recently | |
93 | AAVE/BTC | $373.35 | $6,081.82 | 0.00% | 292 | Spot | Recently | |
94 | AAVE/ETH | $373.05 | $8,065,755.99 | 3.25% | 110 | Spot | Recently | |
95 | AAVE/USDT | $375.21 | $11,324.02 | 0.00% | 57 | Spot | Recently | |
96 | AAVE/USDT | $373.96 | $10,585.51 | 0.00% | 75 | Spot | Recently | |
97 | AAVE/USDT | $373.42 | $3,873,957.02 | 1.56% | 46 | Spot | Recently | |
98 | AAVE/USDT | $373.36 | $5,377,238.20 | 2.16% | 138 | Spot | Recently | |
99 | AAVE/BTC | $373.53 | $16,825.27 | 0.01% | 203 | Spot | Recently | |
100 | AAVE/BTC | $373.36 | $497,692.84 | 0.20% | 70 | Spot | Recently | |
101 | AAVE/BTC | $373.34 | $191,183.40 | 0.08% | 219 | Spot | Recently | |
102 | AAVE/BTC | $373.17 | $1,529,599.05 | 0.62% | 157 | Spot | Recently | |
103 | AAVE/ETH | $373.7 | $19,238.37 | 0.01% | 78 | Spot | Recently | |
104 | AAVE/CRO | $374.36 | $8,871.14 | 0.00% | 70 | Spot | Recently | |
105 | AAVE/ETH | $373.55 | $317,145.09 | 0.13% | 71 | Spot | Recently | |
106 | AAVE/ETH | $373.53 | $14,041.68 | 0.01% | 135 | Spot | Recently | |
107 | AAVE/ETH | $373.07 | $6,267.20 | 0.00% | 102 | Spot | Recently | |
108 | AAVE/ETH | $374.04 | $4,807.13 | 0.00% | 176 | Spot | Recently | |
109 | AAVE/ETH | $374 | $305,207.09 | 0.12% | 93 | Spot | Recently | |
110 | AAVE/USD | $367.92 | $5,622.05 | 0.00% | 32 | Spot | Recently | |
111 | AAVE/BTC | $374.59 | $9,414.19 | 0.00% | 34 | Spot | Recently | |
112 | AAVE/USDC | $358.9 | $29,277.09 | 0.01% | 0 | Spot | Recently | |
113 | AAVE/ETH | $373.53 | $14,041.68 | 0.01% | 150 | Spot | Recently | |
114 | AAVE/ETH | $377.13 | $27,058.92 | 0.01% | 0 | Spot | Recently | |
115 | DAI/AAVE | $1.01 | $25,302.32 | 0.01% | 0 | Spot | Recently | |
116 | AAVE/WETH | $371.36 | $21,571.59 | 0.01% | 0 | Spot | Recently | |
117 | AAVE/ETH | $377.15 | $2,342.19 | 0.00% | 33 | Spot | Recently | |
118 | AAVE/USDC | $374.34 | $14,154.64 | 0.01% | 0 | Spot | Recently | |
119 | AAVE/ETH | $465.72 | $491,186.77 | 0.20% | 28 | Spot | Recently | |
120 | AAVE/ETH | $373.53 | $14,041.68 | 0.01% | 144 | Spot | Recently | |
121 | AAVE/LINK | $362.18 | $9,890.77 | 0.00% | 0 | Spot | Recently | |
122 | BADGER/AAVE | $40.14 | $5,931.02 | 0.00% | 0 | Spot | Recently | |
123 | AAVE/MKR | $376.3 | $5,644.48 | 0.00% | 0 | Spot | Recently | |
124 | AAVE/EUR | $351.81 | $703.62 | 0.00% | 15 | Spot | Recently | |
125 | YFI/AAVE | $35,232.17 | $3,880.73 | 0.00% | 0 | Spot | Recently | |
126 | AAVE/USDT | $372.25 | $460.27 | 0.00% | 49 | Spot | Recently | |
127 | AAVE/AUD | $374.93 | $451.60 | 0.00% | 42 | Spot | Recently | |
128 | AAVE/USDC | $115.77 | $3,257.38 | 0.00% | 0 | Spot | Recently | |
129 | AAVE/BNB | $372.62 | $129.64 | 0.00% | 120 | Spot | Recently | |
130 | AAVE/USDT | $372.92 | $6,398,283.26 | 2.58% | 56 | Spot | Recently | |
131 | AAVE/SNX | $359.89 | $2,460.21 | 0.00% | 0 | Spot | Recently | |
132 | AAVE/TRY | $377.2 | $1,618,504.49 | 0.65% | 185 | Spot | Recently | |
133 | AAVE/USD | $360.01 | $37,682.61 | 0.02% | 17 | Spot | Recently | |
134 | AAVE/USDT | $374.2 | $2,946.88 | 0.00% | 62 | Spot | Recently | |
135 | 1INCH/AAVE | $3.71 | $1,942.64 | 0.00% | 0 | Spot | Recently | |
136 | AAVE/DAI | $365.62 | $1,609.70 | 0.00% | 0 | Spot | Recently | |
137 | AAVE/UNI | $315.93 | $1,195.72 | 0.00% | 0 | Spot | Recently | |
138 | AAVE/YFI | $383.93 | $698.75 | 0.00% | 0 | Spot | Recently | |
139 | USDT/AAVE | $0.99852890 | $499.26 | 0.00% | 0 | Spot | Recently | |
140 | AAVE/INR | $386.76 | $0.00 | 0.00% | 85 | Spot | Recently | |
141 | AAVE/NZD | $381.38 | $0.00 | 0.00% | 33 | Spot | Recently | |
142 | AAVE/BTC | $377.34 | $0.00 | 0.00% | 89 | Spot | Recently | |
143 | AAVE/BTC | $383.26 | $0.00 | 0.00% | 0 | Spot | Recently | |
144 | AAVE/USDT | $373.34 | $0.00 | 0.00% | 383 | Spot | Recently | |
145 | AAVE/ETH | $0 | $0.00 | 0.00% | 3 | Spot | Recently | |
146 | AAVE/USDT | $374.3 | $101,010,791.57 | 40.67% | 0 | Perpetual | Recently | |
147 | AAVE/USDT | $374.3 | $99,115,516.16 | 39.90% | 0 | Derivatives | Recently | |
148 | AAVE/USD | $375.12 | $40,031,391.33 | 16.12% | 0 | Perpetual | Recently | |
149 | AAVE/USD | $375.07 | $40,024,877.10 | 16.11% | 0 | Derivatives | Recently | |
150 | AAVE/USDT | $374.21 | $29,327,618.67 | 11.81% | 0 | Derivatives | Recently | |
151 | AAVE/USDT | $373.13 | $26,855,669.62 | 10.81% | 0 | Spot | Recently | |
152 | AAVE/USD | $373.85 | $13,153,300.00 | 5.30% | 0 | Derivatives | Recently | |
153 | AAVE/USDT | $391.29 | $11,139,381.64 | 4.48% | 0 | Spot | Recently | |
154 | AAVE/BTC | $373.35 | $5,510,236.21 | 2.22% | 0 | Spot | Recently | |
155 | AAVE/USDT | $373.34 | $2,996,480.82 | 1.21% | 189 | Spot | Recently | |
156 | AAVE/BTC | $373.59 | $2,209,797.16 | 0.89% | 0 | Derivatives | Recently | |
157 | AAVE/USDT | $374.1 | $2,138,737.18 | 0.86% | 0 | Derivatives | Recently | |
158 | AAVE/USD | $372.13 | $1,126,006.00 | 0.45% | 0 | Perpetual | Recently | |
159 | AAVE/USDT | $374.47 | $963,362.14 | 0.39% | 0 | Derivatives | Recently | |
160 | AAVE/ETH | $374 | $816,216.64 | 0.33% | 0 | Spot | Recently | |
161 | AAVE/USDT | $373.01 | $562,665.69 | 0.23% | 0 | Spot | Recently | |
162 | AAVE/WETH | $364.85 | $365,717.55 | 0.15% | 0 | Spot | Recently | |
163 | AAVE/USDT | $373.42 | $272,543.92 | 0.11% | 0 | Spot | Recently | |
164 | AAVE/USDT | $357.98 | $129,989.42 | 0.05% | 0 | Spot | Recently | |
165 | AAVE/USDT | $373.23 | $102,174.97 | 0.04% | 0 | Spot | Recently | |
166 | AAVE/USD | $373.31 | $63,195.44 | 0.03% | 0 | Spot | Recently | |
167 | AAVE/BTC | $373.17 | $57,099.94 | 0.02% | 0 | Spot | Recently | |
168 | AAVE/USDC | $368.27 | $12,008.65 | 0.00% | 0 | Spot | Recently | |
169 | AAVE/ETH | $374.04 | $9,190.60 | 0.00% | 0 | Spot | Recently | |
170 | HNY/AAVE | $799.56 | $8,681.72 | 0.00% | 0 | Spot | Recently | |
171 | WETH/AAVE | $2,195.23 | $1,638.68 | 0.00% | 0 | Spot | Recently | |
172 | AAVE/USDC | $426.18 | $242.15 | 0.00% | 0 | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $43.92 | 0.89% | 1.76% | $376.18 M | 8,565,573 | $27.52 M |
![]() |
|
2
|
2 | $0.53709163 | -0.75% | -0.88% | $118.96 M | 221,485,369 | $417.55 K |
![]() |
|
3
|
3 | $0.00241933 | 0.53% | 1.83% | $59.86 K | 24,744,362 | $63.60 |
![]() |
|
4
|
4 | $4.3 | -0.50% | 11.35% | $0.00 | ? | $22.67 M |
![]() |
|
5
|
5 | $4.07 | -1.38% | 3.71% | $0.00 | ? | $8.25 M |
![]() |
|
6
|
6 | $0.05510004 | 0.60% | -15.84% | $0.00 | ? | $2.23 K |
![]() |
|
7
|
7 | $0.00036290 | 0.53% | 3.36% | $0.00 | ? | $? |
![]() |