Market Cap: $2,243,329,222,644.72
24h Vol: $307,700,632,340.83
BTC Dominance: 51.379967620337%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

Aave

Aave (AAVE)

$443.87 USD (-5.63%)
0.18210600 BTC
Rank
30
1H
-2%
24H
-5.63%
7D
22.88%

Market Cap

$5,543,200,000.00 USD

Volume (24h)

$682,658,000 USD

Circulating Supply

12,488,200 AAVE

Max Supply

16,000,000 AAVE

Aave Latest News

Aave Stock Price Chart

No team data found

Aave (AAVE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AAVE = $443.87 USD
AaveAAVE
1 USD = 443.874 AAVE


Aave Aave (AAVE) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 AAVE/USDT $444.49 $127,402,423.18 18.66% 267 Spot Recently
2 AAVE/USD $444.47 $29,306,273.18 4.29% 353 Spot Recently
3 AAVE/USDT $444.9 $101,955,553.10 14.94% 266 Spot Recently
4 AAVE/BTC $444.22 $33,122,532.23 4.85% 210 Spot Recently
5 AAVE/USDT $444.79 $60,421,585.09 8.85% 319 Spot Recently
6 AAVE/BTC $443.9 $11,330,397.84 1.66% 243 Spot Recently
7 AAVE/USDT $444.93 $116,994,157.49 17.14% 265 Spot Recently
8 AAVE/BTC $444.22 $28,641,161.18 4.20% 167 Spot Recently
9 AAVE/USDT $445.08 $112,557,908.09 16.49% 205 Spot Recently
10 AAVE/KRW $510.91 $7,347,025.40 1.08% 140 Spot Recently
11 AAVE/USDT $444.9 $6,380,829.04 0.93% 299 Spot Recently
12 AAVE/USDT $445 $8,641,035.88 1.27% 181 Spot Recently
13 AAVE/BUSD $445.3 $5,586,129.25 0.82% 171 Spot Recently
14 AAVE/USD $443.97 $3,488,320.86 0.51% 248 Spot Recently
15 AAVE/EUR $442.95 $2,875,553.16 0.42% 217 Spot Recently
16 AAVE/EUR $443.36 $2,816,199.58 0.41% 277 Spot Recently
17 AAVE/WETH $448.07 $9,410,685.34 1.38% 0 Spot Recently
18 AAVE/TRY $447.05 $3,705,892.68 0.54% 110 Spot Recently
19 AAVE/USDT $444.97 $5,510,563.07 0.81% 177 Spot Recently
20 AAVE/USDT $444.23 $1,034,728.36 0.15% 238 Spot Recently
21 AAVE/ETH $445.52 $2,335,966.42 0.34% 133 Spot Recently
22 AAVE/BNB $444.46 $1,900,801.74 0.28% 178 Spot Recently
23 AAVE/USD $445.06 $1,264,700.68 0.19% 176 Spot Recently
24 AAVE/USDT $444.34 $3,155,493.54 0.46% 118 Spot Recently
25 AAVE/WETH $445.86 $3,906,715.79 0.57% 0 Spot Recently
26 AAVE/BTC $445.77 $1,289,486.04 0.19% 253 Spot Recently
27 AAVE/USDT $445.2 $3,304,844.22 0.48% 99 Spot Recently
28 AAVE/USDT $444.55 $1,519,120.50 0.22% 147 Spot Recently
29 AAVE/BTC $445.76 $4,331,888.80 0.63% 79 Spot Recently
30 AAVE/BTC $444.47 $2,649,430.26 0.39% 186 Spot Recently
31 AAVE/USDT $445.06 $2,240,392.37 0.33% 86 Spot Recently
32 AAVE/IDR $452.77 $504,744.23 0.07% 191 Spot Recently
33 AAVE/USDT $445.13 $3,195,116.54 0.47% 265 Spot Recently
34 AAVE/BTC $444.16 $617,028.29 0.09% 223 Spot Recently
35 AAVE/BTC $445.88 $790,572.58 0.12% 185 Spot Recently
36 AAVE/USDT $445.11 $282,995,302.96 41.45% 166 Spot Recently
37 AAVE/BTC $443.97 $1,341,556.42 0.20% 162 Spot Recently
38 AAVE/USDT $445.21 $524,277.75 0.08% 299 Spot Recently
39 AAVE/GBP $443.45 $593,209.62 0.09% 170 Spot Recently
40 AAVE/ETH $443.87 $2,278,492.79 0.33% 116 Spot Recently
41 AAVE/USDT $444.25 $1,199,310.33 0.18% 160 Spot Recently
42 AAVE/USDT $444.25 $624,301.83 0.09% 121 Spot Recently
43 AAVE/USDT $445.06 $998,348.82 0.15% 180 Spot Recently
44 AAVE/BTC $444.91 $309,491.11 0.05% 245 Spot Recently
45 AAVE/BNT $442.55 $2,136,677.26 0.31% 0 Spot Recently
46 AAVE/USDT $444.59 $1,522,453.69 0.22% 176 Spot Recently
47 AAVE/USDT $444.93 $212,446.90 0.03% 428 Spot Recently
48 AAVE/USDT $443.09 $683,023.90 0.10% 114 Spot Recently
49 AAVE/USDT $444.99 $934,949.68 0.14% 154 Spot Recently
50 AAVE/USDT $444.99 $5,194,805.33 0.76% 91 Spot Recently
51 AAVE/ETH $451.51 $1,564,063.19 0.23% 0 Spot Recently
52 AAVE/USD $444.04 $4,417,588.38 0.65% 0 Spot Recently
53 AAVE/INR $470.74 $197,503.82 0.03% 213 Spot Recently
54 AAVE/USDT $444.88 $441,521.95 0.06% 329 Spot Recently
55 AAVE/USDT $367.59 $309,131.98 0.05% 160 Spot Recently
56 AAVE/USDT $444.86 $27,319,055.25 4.00% 132 Spot Recently
57 AAVE/USDT $443.95 $1,407,186.47 0.21% 109 Spot Recently
58 AAVE/USDT $448.93 $1,415,027.88 0.21% 212 Spot Recently
59 AAVE/USDT $445.3 $77,316.99 0.01% 320 Spot Recently
60 AAVE/USDT $445.1 $844,433.50 0.12% 75 Spot Recently
61 AAVE/ETH $444.6 $584,748.04 0.09% 128 Spot Recently
62 AAVE/ETH $444.36 $160,464.24 0.02% 154 Spot Recently
63 AAVE/KCS $444.81 $568,827.32 0.08% 62 Spot Recently
64 AAVE/BTC $442.22 $201,469.97 0.03% 77 Spot Recently
65 AAVE/USDT $418.08 $240,150,876.79 35.18% 41 Spot Recently
66 AAVE/BTC $445.02 $127,433.82 0.02% 173 Spot Recently
67 AAVE/BTC $441.92 $227,955.99 0.03% 85 Spot Recently
68 AAVE/GBP $445.47 $131,953.19 0.02% 146 Spot Recently
69 AAVE/PLN $427.69 $80,926.64 0.01% 79 Spot Recently
70 AAVE/USDT $445.18 $426,721.08 0.06% 76 Spot Recently
71 AAVE/ETH $445.82 $476,094.26 0.07% 60 Spot Recently
72 AAVE/BTC $445.72 $30,598,492.72 4.48% 110 Spot Recently
73 AAVE/BTC $445.14 $163,711.00 0.02% 209 Spot Recently
74 AAVE/BTC $379 $165,207.17 0.02% 125 Spot Recently
75 AAVE/HUSD $444.75 $444,561.27 0.07% 84 Spot Recently
76 AAVE/USDT $443.34 $860,631.23 0.13% 0 Spot Recently
77 AAVE/KRW $510.46 $190,913.71 0.03% 46 Spot Recently
78 AAVE/USDT $444.66 $14,783,757.80 2.17% 189 Spot Recently
79 AAVE/BTC $445.74 $1,314,054.05 0.19% 289 Spot Recently
80 AAVE/USDT $443.8 $112,583.58 0.02% 201 Spot Recently
81 ETH/AAVE $2,398.94 $519,119.99 0.08% 0 Spot Recently
82 AAVE/ETH $444.01 $205,113.21 0.03% 49 Spot Recently
83 AAVE/USDT $444.97 $471,810.03 0.07% 87 Spot Recently
84 AAVE/UST $445.22 $190,742.71 0.03% 81 Spot Recently
85 AAVE/USDT $443.48 $312,625.55 0.05% 0 Spot Recently
86 DAI/AAVE $1.03 $410,160.25 0.06% 0 Spot Recently
87 AAVE/BTC $445.14 $121,255.60 0.02% 185 Spot Recently
88 AAVE/USDT $445 $41,409.57 0.01% 112 Spot Recently
89 AAVE/BTC $445.27 $187,382.08 0.03% 31 Spot Recently
90 AAVE/USDT $444.16 $56,414.40 0.01% 76 Spot Recently
91 AAVE/USDT $444.97 $11,709,772.53 1.72% 51 Spot Recently
92 AAVE/USDC $428.28 $311,570.64 0.05% 0 Spot Recently
93 AAVE/ETH $449.46 $300,310.21 0.04% 0 Spot Recently
94 USDC/AAVE $0.98543673 $295,631.02 0.04% 0 Spot Recently
95 AAVE/BTC $443.97 $55,333.38 0.01% 63 Spot Recently
96 AAVE/ETH $443.31 $47,403.36 0.01% 72 Spot Recently
97 AAVE/ETH $444.47 $438,251.58 0.06% 102 Spot Recently
98 AAVE/USDT $442.56 $47,054.78 0.01% 61 Spot Recently
99 AAVE/USDT $454.08 $43,016.67 0.01% 76 Spot Recently
100 AAVE/ETH $445.33 $9,754,920.04 1.43% 103 Spot Recently
101 AAVE/ETH $426.33 $750,730.83 0.11% 4 Spot Recently
102 AAVE/USD $449.71 $46,227.68 0.01% 43 Spot Recently
103 AAVE/BTC $445.64 $20,295.63 0.00% 108 Spot Recently
104 AAVE/BTC $444.75 $699,593.55 0.10% 66 Spot Recently
105 AAVE/USDT $444.9 $8,572,738.68 1.26% 127 Spot Recently
106 USDT/AAVE $0.92881633 $178,332.73 0.03% 0 Spot Recently
107 AAVE/BTC $443.29 $62,262.39 0.01% 26 Spot Recently
108 AAVE/WETH $453.29 $146,246.09 0.02% 0 Spot Recently
109 AAVE/BTC $444.71 $1,748,813.99 0.26% 148 Spot Recently
110 AAVE/USD $446.23 $105,829.23 0.02% 83 Spot Recently
111 AAVE/IDR $384.85 $11,791.60 0.00% 15 Spot Recently
112 AAVE/ETH $444.6 $30,214.51 0.00% 73 Spot Recently
113 AAVE/CRO $444.39 $13,029.06 0.00% 72 Spot Recently
114 AAVE/ETH $450.08 $13,522.44 0.00% 141 Spot Recently
115 AAVE/ETH $443.84 $9,751.89 0.00% 130 Spot Recently
116 AAVE/AUD $455.46 $11,634.71 0.00% 38 Spot Recently
117 AAVE/ETH $446.32 $660,102.63 0.10% 78 Spot Recently
118 AAVE/ETH $445.55 $3,284.59 0.00% 95 Spot Recently
119 AAVE/ETH $449.28 $13,498.46 0.00% 149 Spot Recently
120 AAVE/USDT $444.88 $1,990.49 0.00% 312 Spot Recently
121 AAVE/USDT $473.89 $44,071.84 0.01% 0 Spot Recently
122 AAVE/NZD $455.03 $4,781.54 0.00% 34 Spot Recently
123 AAVE/USDT $527.29 $7,014.59 0.00% 14 Spot Recently
124 AAVE/DAI $450.38 $34,099.28 0.00% 0 Spot Recently
125 AAVE/ETH $525.24 $849,945.32 0.12% 29 Spot Recently
126 AAVE/USDT $417.51 $2,294.53 0.00% 27 Spot Recently
127 AAVE/AUD $459.56 $2,394.10 0.00% 64 Spot Recently
128 AAVE/LINK $444.58 $19,993.03 0.00% 0 Spot Recently
129 AAVE/ETH $450.08 $13,529.25 0.00% 149 Spot Recently
130 AAVE/BTC $438.95 $2,093.24 0.00% 15 Spot Recently
131 AAVE/EUR $433.94 $1,797.85 0.00% 23 Spot Recently
132 AAVE/USDC $449.67 $14,000.82 0.00% 0 Spot Recently
133 AAVE/MKR $424.7 $10,029.99 0.00% 0 Spot Recently
134 YFI/AAVE $41,963.94 $4,622.22 0.00% 0 Spot Recently
135 AAVE/BTC $453.92 $206.27 0.00% 95 Spot Recently
136 AAVE/USDT $446.15 $17,145,997.20 2.51% 55 Spot Recently
137 AAVE/USDC $115.84 $3,259.33 0.00% 0 Spot Recently
138 AAVE/EUR $429.71 $159.04 0.00% 21 Spot Recently
139 AAVE/SNX $385.28 $2,633.76 0.00% 0 Spot Recently
140 AAVE/TRY $446.36 $1,018,842.93 0.15% 97 Spot Recently
141 AAVE/USDT $453.82 $5,440.96 0.00% 60 Spot Recently
142 AAVE/YFI $470.54 $1,470.66 0.00% 0 Spot Recently
143 AAVE/UNI $384.89 $1,456.74 0.00% 0 Spot Recently
144 AAVE/USD $405 $692.26 0.00% 18 Spot Recently
145 AAVE/INR $481.86 $0.00 0.00% 86 Spot Recently
146 AAVE/BNB $445.35 $0.00 0.00% 175 Spot Recently
147 AAVE/BTC $401.03 $0.00 0.00% 0 Spot Recently
148 AAVE/ETH $0 $0.00 0.00% 3 Spot Recently
149 AAVE/USDT $445.48 $305,572,540.42 44.76% 0 Derivatives Recently
150 AAVE/USDT $445.48 $304,370,566.23 44.59% 0 Derivatives Recently
151 AAVE/USD $445.04 $125,982,851.56 18.45% 0 Derivatives Recently
152 AAVE/USD $445.23 $125,973,537.04 18.45% 0 Derivatives Recently
153 AAVE/USDT $445.08 $76,080,598.22 11.14% 0 Spot Recently
154 AAVE/USDT $443.94 $75,149,930.34 11.01% 0 Derivatives Recently
155 AAVE/USD $445.11 $45,288,060.00 6.63% 0 Derivatives Recently
156 AAVE/BTC $445.27 $14,604,439.39 2.14% 0 Spot Recently
157 AAVE/USDT $445.04 $9,965,943.01 1.46% 203 Spot Recently
158 AAVE/USDT $444.54 $9,852,820.72 1.44% 0 Spot Recently
159 AAVE/USD $445.32 $3,155,863.00 0.46% 0 Derivatives Recently
160 AAVE/USDT $445.24 $2,805,808.37 0.41% 0 Derivatives Recently
161 AAVE/USDT $445.36 $1,542,284.94 0.23% 0 Derivatives Recently
162 AAVE/ETH $445.52 $1,512,279.79 0.22% 0 Spot Recently
163 AAVE/USDT $446.01 $1,499,752.57 0.22% 0 Derivatives Recently
164 AAVE/BTC $444.77 $1,132,394.54 0.17% 0 Derivatives Recently
165 AAVE/USDT $445.32 $680,825.82 0.10% 0 Spot Recently
166 AAVE/USDT $445.04 $225,358.36 0.03% 0 Spot Recently
167 AAVE/USDT $444.76 $208,071.27 0.03% 0 Spot Recently
168 AAVE/USD $443.77 $132,315.31 0.02% 0 Spot Recently
169 AAVE/ETH $442.22 $126,481.29 0.02% 0 Spot Recently
170 AAVE/USDT $456.84 $118,445.26 0.02% 0 Spot Recently
171 AAVE/USD $446.24 $106,476.00 0.02% 0 Derivatives Recently
172 AAVE/WETH $447.76 $78,300.87 0.01% 0 Spot Recently
173 AAVE/USDC $434.14 $43,361.72 0.01% 0 Spot Recently
174 AAVE/BTC $444.84 $37,545.98 0.01% 0 Spot Recently
175 HNY/AAVE $694.71 $10,418.74 0.00% 0 Spot Recently
176 WETH/AAVE $2,386.58 $1,956.50 0.00% 0 Spot Recently
177 AAVE/USDC $426.43 $242.30 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00555273 -0.75% -3.02% $2.39 M 430,000,000 $? XTRABYTES seven day chart
2
2 $0.05367643 -0.75% -6.25% $1.03 M 19,105,514 $30.09 K SIBCoin seven day chart
3
3 $0.00163223 18.78% -21.26% $146.90 K 90,000,000 $13.47 K ELTCOIN seven day chart
4
4 $0.00175975 -0.12% 0.04% $104.82 K 59,566,902 $50.94 K BitGuild PLAT seven day chart
5
5 $177.46 -1.87% -2.49% $0.00 ? $14.59 M Basis Gold Share seven day chart
6
6 $259.19 5.27% -15.39% $0.00 ? $236.86 K Banana.finance seven day chart
7
7 $0.00349916 0.52% -8.15% $0.00 ? $2.44 K Freedom Reserve seven day chart