Market Cap: $2,055,496,876,112.49
24h Vol: $139,172,738,828.84
BTC Dominance: 54.945199945667%
Cryptocurrencies: 4,667
Markets: 38,240
Eth Gas: 137 Gwei

Aave

Aave (AAVE)

$373.44 USD (2.23%)
0.17287200 BTC
Rank
31
1H
0.51%
24H
2.23%
7D
-8.44%

Market Cap

$4,660,120,000.00 USD

Volume (24h)

$248,383,000 USD

Circulating Supply

12,478,800 AAVE

Max Supply

16,000,000 AAVE

Aave Latest News

Aave (AAVE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Aave Stock Price Chart

No team data found
1 AAVE = $373.44 USD
AaveAAVE
1 USD = 373.443 AAVE


Aave Aave (AAVE) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 AAVE/USDT $373.57 $42,129,109.94 16.96% 328 Spot Recently
2 AAVE/USD $360.95 $9,437,454.69 3.80% 403 Spot Recently
3 AAVE/USDT $373.68 $36,256,688.88 14.60% 285 Spot Recently
4 AAVE/BTC $373.53 $13,294,278.28 5.35% 275 Spot Recently
5 AAVE/USDT $373.61 $18,005,308.25 7.25% 360 Spot Recently
6 AAVE/BTC $373.71 $12,074,943.38 4.86% 184 Spot Recently
7 AAVE/USDT $373.33 $58,506,556.30 23.55% 235 Spot Recently
8 AAVE/USDT $373.28 $34,014,388.53 13.69% 247 Spot Recently
9 AAVE/USDT $373.78 $2,982,967.74 1.20% 242 Spot Recently
10 AAVE/USDT $373.71 $2,366,978.76 0.95% 315 Spot Recently
11 AAVE/BUSD $373.71 $2,161,898.85 0.87% 200 Spot Recently
12 AAVE/USDT $373.42 $18,440,564.99 7.42% 189 Spot Recently
13 AAVE/WETH $373.89 $4,118,369.79 1.66% 0 Spot Recently
14 AAVE/BTC $374.48 $721,342.07 0.29% 274 Spot Recently
15 AAVE/USDT $373.02 $1,714,320.15 0.69% 249 Spot Recently
16 AAVE/ETH $374 $1,123,356.86 0.45% 194 Spot Recently
17 AAVE/USD $372.31 $757,534.91 0.30% 240 Spot Recently
18 AAVE/EUR $361.79 $556,865.64 0.22% 208 Spot Recently
19 AAVE/BNB $372.62 $1,259,328.22 0.51% 129 Spot Recently
20 AAVE/EUR $369.56 $768,962.39 0.31% 201 Spot Recently
21 AAVE/ETH $394.1 $0.00 0.00% 0 Spot Recently
22 AAVE/USDT $373.18 $1,211,801.88 0.49% 131 Spot Recently
23 AAVE/USDT $372.99 $339,161.57 0.14% 233 Spot Recently
24 AAVE/BTC $373.35 $509,100.52 0.20% 218 Spot Recently
25 AAVE/USDT $373.81 $1,190,513.99 0.48% 138 Spot Recently
26 AAVE/BTC $373.35 $743,317.98 0.30% 189 Spot Recently
27 AAVE/ETH $374.13 $1,287,734.90 0.52% 123 Spot Recently
28 AAVE/USDT $373.68 $541,318.98 0.22% 161 Spot Recently
29 AAVE/USD $373.89 $1,230,788.46 0.50% 0 Spot Recently
30 AAVE/TRY $372.66 $623,008.35 0.25% 97 Spot Recently
31 AAVE/WETH $374.97 $1,509,466.08 0.61% 0 Spot Recently
32 AAVE/BTC $373.77 $1,123,998.35 0.45% 212 Spot Recently
33 AAVE/USDT $373.12 $811,241.79 0.33% 154 Spot Recently
34 AAVE/USD $373.05 $342,491.02 0.14% 204 Spot Recently
35 AAVE/KRW $433.05 $657,565.43 0.26% 112 Spot Recently
36 AAVE/USDT $373.31 $127,843,202.61 51.47% 176 Spot Recently
37 AAVE/USDT $373.4 $1,042,075.90 0.42% 79 Spot Recently
38 AAVE/BTC $372.87 $4,276,661.26 1.72% 73 Spot Recently
39 AAVE/IDR $379.05 $187,443.04 0.08% 205 Spot Recently
40 AAVE/USDT $373.42 $671,031.34 0.27% 173 Spot Recently
41 AAVE/USDT $372.33 $1,035,052.17 0.42% 264 Spot Recently
42 AAVE/USDT $356.54 $250,201.84 0.10% 217 Spot Recently
43 AAVE/GBP $361.84 $234,921.03 0.09% 160 Spot Recently
44 AAVE/USDT $373.32 $180,691.79 0.07% 325 Spot Recently
45 AAVE/BTC $373.53 $243,140.62 0.10% 193 Spot Recently
46 AAVE/ETH $373.26 $671,357.61 0.27% 148 Spot Recently
47 AAVE/ETH $374.93 $837,122.19 0.34% 0 Spot Recently
48 AAVE/USDT $373.25 $95,647.54 0.04% 377 Spot Recently
49 AAVE/USDT $373.31 $65,851.04 0.03% 397 Spot Recently
50 AAVE/USDT $373.44 $170,469.09 0.07% 109 Spot Recently
51 AAVE/USDT $372.37 $896,393.65 0.36% 105 Spot Recently
52 AAVE/USDT $373.31 $2,340,254.43 0.94% 84 Spot Recently
53 AAVE/USDT $373.39 $160,485.84 0.06% 0 Spot Recently
54 AAVE/USDT $373.42 $203,556.41 0.08% 277 Spot Recently
55 AAVE/BTC $373.34 $191,183.40 0.08% 220 Spot Recently
56 AAVE/INR $386.02 $75,036.48 0.03% 230 Spot Recently
57 AAVE/BTC $373.76 $158,475.88 0.06% 122 Spot Recently
58 AAVE/USDT $373.72 $508,311.51 0.20% 78 Spot Recently
59 AAVE/BTC $363.8 $127,050.81 0.05% 129 Spot Recently
60 AAVE/BNT $368.95 $467,067.94 0.19% 0 Spot Recently
61 AAVE/YFI $441.63 $450,421.03 0.18% 0 Spot Recently
62 AAVE/USDT $373.38 $7,958,814.18 3.20% 134 Spot Recently
63 AAVE/USDT $373.37 $658,149.98 0.26% 75 Spot Recently
64 AAVE/USDT $372.66 $263,936.51 0.11% 0 Spot Recently
65 AAVE/USDT $373.09 $382,493.02 0.15% 79 Spot Recently
66 AAVE/ETH $372.4 $398,583.18 0.16% 67 Spot Recently
67 AAVE/KCS $372.06 $262,088.91 0.11% 62 Spot Recently
68 AAVE/ETH $374.02 $155,543.16 0.06% 73 Spot Recently
69 AAVE/USDT $364.25 $362,853.23 0.15% 0 Spot Recently
70 USDC/AAVE $0.99626733 $360,817.68 0.15% 0 Spot Recently
71 AAVE/USDT $373.35 $368,765.45 0.15% 94 Spot Recently
72 AAVE/ETH $373.7 $68,142.11 0.03% 161 Spot Recently
73 ETH/AAVE $2,152.39 $301,860.01 0.12% 0 Spot Recently
74 AAVE/BTC $373.59 $52,704.17 0.02% 186 Spot Recently
75 AAVE/USDT $372.66 $94,222.63 0.04% 229 Spot Recently
76 AAVE/BTC $373.35 $13,719,670.50 5.52% 112 Spot Recently
77 AAVE/USDT $361.78 $114,981,718.21 46.29% 40 Spot Recently
78 AAVE/BTC $373.29 $51,095.91 0.02% 108 Spot Recently
79 AAVE/BTC $373.59 $75,809.69 0.03% 232 Spot Recently
80 AAVE/USDT $373.35 $49,933.78 0.02% 338 Spot Recently
81 AAVE/HUSD $373.59 $125,087.79 0.05% 123 Spot Recently
82 AAVE/GBP $372.43 $36,750.40 0.01% 179 Spot Recently
83 AAVE/USDT $373.17 $12,112,034.09 4.88% 199 Spot Recently
84 AAVE/IDR $372.89 $34,301.24 0.01% 18 Spot Recently
85 AAVE/BTC $373.61 $38,787.76 0.02% 74 Spot Recently
86 AAVE/BTC $371.85 $45,089.43 0.02% 41 Spot Recently
87 AAVE/BTC $373.59 $129,017.97 0.05% 24 Spot Recently
88 AAVE/USDT $373.46 $28,059.02 0.01% 89 Spot Recently
89 AAVE/UST $373.78 $58,019.26 0.02% 78 Spot Recently
90 AAVE/KRW $432.16 $41,035.39 0.02% 88 Spot Recently
91 AAVE/USDT $372 $417,756.14 0.17% 118 Spot Recently
92 AAVE/AUD $381.5 $25,277.38 0.01% 39 Spot Recently
93 AAVE/BTC $373.35 $6,081.82 0.00% 292 Spot Recently
94 AAVE/ETH $373.05 $8,065,755.99 3.25% 110 Spot Recently
95 AAVE/USDT $375.21 $11,324.02 0.00% 57 Spot Recently
96 AAVE/USDT $373.96 $10,585.51 0.00% 75 Spot Recently
97 AAVE/USDT $373.42 $3,873,957.02 1.56% 46 Spot Recently
98 AAVE/USDT $373.36 $5,377,238.20 2.16% 138 Spot Recently
99 AAVE/BTC $373.53 $16,825.27 0.01% 203 Spot Recently
100 AAVE/BTC $373.36 $497,692.84 0.20% 70 Spot Recently
101 AAVE/BTC $373.34 $191,183.40 0.08% 219 Spot Recently
102 AAVE/BTC $373.17 $1,529,599.05 0.62% 157 Spot Recently
103 AAVE/ETH $373.7 $19,238.37 0.01% 78 Spot Recently
104 AAVE/CRO $374.36 $8,871.14 0.00% 70 Spot Recently
105 AAVE/ETH $373.55 $317,145.09 0.13% 71 Spot Recently
106 AAVE/ETH $373.53 $14,041.68 0.01% 135 Spot Recently
107 AAVE/ETH $373.07 $6,267.20 0.00% 102 Spot Recently
108 AAVE/ETH $374.04 $4,807.13 0.00% 176 Spot Recently
109 AAVE/ETH $374 $305,207.09 0.12% 93 Spot Recently
110 AAVE/USD $367.92 $5,622.05 0.00% 32 Spot Recently
111 AAVE/BTC $374.59 $9,414.19 0.00% 34 Spot Recently
112 AAVE/USDC $358.9 $29,277.09 0.01% 0 Spot Recently
113 AAVE/ETH $373.53 $14,041.68 0.01% 150 Spot Recently
114 AAVE/ETH $377.13 $27,058.92 0.01% 0 Spot Recently
115 DAI/AAVE $1.01 $25,302.32 0.01% 0 Spot Recently
116 AAVE/WETH $371.36 $21,571.59 0.01% 0 Spot Recently
117 AAVE/ETH $377.15 $2,342.19 0.00% 33 Spot Recently
118 AAVE/USDC $374.34 $14,154.64 0.01% 0 Spot Recently
119 AAVE/ETH $465.72 $491,186.77 0.20% 28 Spot Recently
120 AAVE/ETH $373.53 $14,041.68 0.01% 144 Spot Recently
121 AAVE/LINK $362.18 $9,890.77 0.00% 0 Spot Recently
122 BADGER/AAVE $40.14 $5,931.02 0.00% 0 Spot Recently
123 AAVE/MKR $376.3 $5,644.48 0.00% 0 Spot Recently
124 AAVE/EUR $351.81 $703.62 0.00% 15 Spot Recently
125 YFI/AAVE $35,232.17 $3,880.73 0.00% 0 Spot Recently
126 AAVE/USDT $372.25 $460.27 0.00% 49 Spot Recently
127 AAVE/AUD $374.93 $451.60 0.00% 42 Spot Recently
128 AAVE/USDC $115.77 $3,257.38 0.00% 0 Spot Recently
129 AAVE/BNB $372.62 $129.64 0.00% 120 Spot Recently
130 AAVE/USDT $372.92 $6,398,283.26 2.58% 56 Spot Recently
131 AAVE/SNX $359.89 $2,460.21 0.00% 0 Spot Recently
132 AAVE/TRY $377.2 $1,618,504.49 0.65% 185 Spot Recently
133 AAVE/USD $360.01 $37,682.61 0.02% 17 Spot Recently
134 AAVE/USDT $374.2 $2,946.88 0.00% 62 Spot Recently
135 1INCH/AAVE $3.71 $1,942.64 0.00% 0 Spot Recently
136 AAVE/DAI $365.62 $1,609.70 0.00% 0 Spot Recently
137 AAVE/UNI $315.93 $1,195.72 0.00% 0 Spot Recently
138 AAVE/YFI $383.93 $698.75 0.00% 0 Spot Recently
139 USDT/AAVE $0.99852890 $499.26 0.00% 0 Spot Recently
140 AAVE/INR $386.76 $0.00 0.00% 85 Spot Recently
141 AAVE/NZD $381.38 $0.00 0.00% 33 Spot Recently
142 AAVE/BTC $377.34 $0.00 0.00% 89 Spot Recently
143 AAVE/BTC $383.26 $0.00 0.00% 0 Spot Recently
144 AAVE/USDT $373.34 $0.00 0.00% 383 Spot Recently
145 AAVE/ETH $0 $0.00 0.00% 3 Spot Recently
146 AAVE/USDT $374.3 $101,010,791.57 40.67% 0 Perpetual Recently
147 AAVE/USDT $374.3 $99,115,516.16 39.90% 0 Derivatives Recently
148 AAVE/USD $375.12 $40,031,391.33 16.12% 0 Perpetual Recently
149 AAVE/USD $375.07 $40,024,877.10 16.11% 0 Derivatives Recently
150 AAVE/USDT $374.21 $29,327,618.67 11.81% 0 Derivatives Recently
151 AAVE/USDT $373.13 $26,855,669.62 10.81% 0 Spot Recently
152 AAVE/USD $373.85 $13,153,300.00 5.30% 0 Derivatives Recently
153 AAVE/USDT $391.29 $11,139,381.64 4.48% 0 Spot Recently
154 AAVE/BTC $373.35 $5,510,236.21 2.22% 0 Spot Recently
155 AAVE/USDT $373.34 $2,996,480.82 1.21% 189 Spot Recently
156 AAVE/BTC $373.59 $2,209,797.16 0.89% 0 Derivatives Recently
157 AAVE/USDT $374.1 $2,138,737.18 0.86% 0 Derivatives Recently
158 AAVE/USD $372.13 $1,126,006.00 0.45% 0 Perpetual Recently
159 AAVE/USDT $374.47 $963,362.14 0.39% 0 Derivatives Recently
160 AAVE/ETH $374 $816,216.64 0.33% 0 Spot Recently
161 AAVE/USDT $373.01 $562,665.69 0.23% 0 Spot Recently
162 AAVE/WETH $364.85 $365,717.55 0.15% 0 Spot Recently
163 AAVE/USDT $373.42 $272,543.92 0.11% 0 Spot Recently
164 AAVE/USDT $357.98 $129,989.42 0.05% 0 Spot Recently
165 AAVE/USDT $373.23 $102,174.97 0.04% 0 Spot Recently
166 AAVE/USD $373.31 $63,195.44 0.03% 0 Spot Recently
167 AAVE/BTC $373.17 $57,099.94 0.02% 0 Spot Recently
168 AAVE/USDC $368.27 $12,008.65 0.00% 0 Spot Recently
169 AAVE/ETH $374.04 $9,190.60 0.00% 0 Spot Recently
170 HNY/AAVE $799.56 $8,681.72 0.00% 0 Spot Recently
171 WETH/AAVE $2,195.23 $1,638.68 0.00% 0 Spot Recently
172 AAVE/USDC $426.18 $242.15 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $43.92 0.89% 1.76% $376.18 M 8,565,573 $27.52 M Badger DAO seven day chart
2
2 $0.53709163 -0.75% -0.88% $118.96 M 221,485,369 $417.55 K Einsteinium seven day chart
3
3 $0.00241933 0.53% 1.83% $59.86 K 24,744,362 $63.60 SCRIV NETWORK seven day chart
4
4 $4.3 -0.50% 11.35% $0.00 ? $22.67 M KINE seven day chart
5
5 $4.07 -1.38% 3.71% $0.00 ? $8.25 M Cellframe seven day chart
6
6 $0.05510004 0.60% -15.84% $0.00 ? $2.23 K EarnBet seven day chart
7
7 $0.00036290 0.53% 3.36% $0.00 ? $? BTS Coin seven day chart