Aave (AAVE)
$373.44 USD (2.23%)
0.17287200 BTC
Rank
31
1H
0.51%
24H
2.23%
7D
-8.44%
Market Cap
$4,660,120,000.00
USD
Volume (24h)
$248,383,000
USD
Circulating Supply
12,478,800 AAVE
Max Supply
16,000,000 AAVE
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Aave Latest News
Aave (AAVE) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
Contracts
Ethereum:
2DDaE9....0x7Fc66
Aave Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 AAVE =
$373.44 USD
AAVE1 USD = 373.443 AAVE
Aave (AAVE) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | AAVE/USDT | $373.57 | $42,129,109.94 | 16.96% | 328 | Spot | Recently | |
| 2 | AAVE/USD | $360.95 | $9,437,454.69 | 3.80% | 403 | Spot | Recently | |
| 3 | AAVE/USDT | $373.68 | $36,256,688.88 | 14.60% | 285 | Spot | Recently | |
| 4 | AAVE/BTC | $373.53 | $13,294,278.28 | 5.35% | 275 | Spot | Recently | |
| 5 | AAVE/USDT | $373.61 | $18,005,308.25 | 7.25% | 360 | Spot | Recently | |
| 6 | AAVE/BTC | $373.71 | $12,074,943.38 | 4.86% | 184 | Spot | Recently | |
| 7 | AAVE/USDT | $373.33 | $58,506,556.30 | 23.55% | 235 | Spot | Recently | |
| 8 | AAVE/USDT | $373.28 | $34,014,388.53 | 13.69% | 247 | Spot | Recently | |
| 9 | AAVE/USDT | $373.78 | $2,982,967.74 | 1.20% | 242 | Spot | Recently | |
| 10 | AAVE/USDT | $373.71 | $2,366,978.76 | 0.95% | 315 | Spot | Recently | |
| 11 | AAVE/BUSD | $373.71 | $2,161,898.85 | 0.87% | 200 | Spot | Recently | |
| 12 | AAVE/USDT | $373.42 | $18,440,564.99 | 7.42% | 189 | Spot | Recently | |
| 13 | AAVE/WETH | $373.89 | $4,118,369.79 | 1.66% | 0 | Spot | Recently | |
| 14 | AAVE/BTC | $374.48 | $721,342.07 | 0.29% | 274 | Spot | Recently | |
| 15 | AAVE/USDT | $373.02 | $1,714,320.15 | 0.69% | 249 | Spot | Recently | |
| 16 | AAVE/ETH | $374 | $1,123,356.86 | 0.45% | 194 | Spot | Recently | |
| 17 | AAVE/USD | $372.31 | $757,534.91 | 0.30% | 240 | Spot | Recently | |
| 18 | AAVE/EUR | $361.79 | $556,865.64 | 0.22% | 208 | Spot | Recently | |
| 19 | AAVE/BNB | $372.62 | $1,259,328.22 | 0.51% | 129 | Spot | Recently | |
| 20 | AAVE/EUR | $369.56 | $768,962.39 | 0.31% | 201 | Spot | Recently | |
| 21 | AAVE/ETH | $394.1 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 22 | AAVE/USDT | $373.18 | $1,211,801.88 | 0.49% | 131 | Spot | Recently | |
| 23 | AAVE/USDT | $372.99 | $339,161.57 | 0.14% | 233 | Spot | Recently | |
| 24 | AAVE/BTC | $373.35 | $509,100.52 | 0.20% | 218 | Spot | Recently | |
| 25 | AAVE/USDT | $373.81 | $1,190,513.99 | 0.48% | 138 | Spot | Recently | |
| 26 | AAVE/BTC | $373.35 | $743,317.98 | 0.30% | 189 | Spot | Recently | |
| 27 | AAVE/ETH | $374.13 | $1,287,734.90 | 0.52% | 123 | Spot | Recently | |
| 28 | AAVE/USDT | $373.68 | $541,318.98 | 0.22% | 161 | Spot | Recently | |
| 29 | AAVE/USD | $373.89 | $1,230,788.46 | 0.50% | 0 | Spot | Recently | |
| 30 | AAVE/TRY | $372.66 | $623,008.35 | 0.25% | 97 | Spot | Recently | |
| 31 | AAVE/WETH | $374.97 | $1,509,466.08 | 0.61% | 0 | Spot | Recently | |
| 32 | AAVE/BTC | $373.77 | $1,123,998.35 | 0.45% | 212 | Spot | Recently | |
| 33 | AAVE/USDT | $373.12 | $811,241.79 | 0.33% | 154 | Spot | Recently | |
| 34 | AAVE/USD | $373.05 | $342,491.02 | 0.14% | 204 | Spot | Recently | |
| 35 | AAVE/KRW | $433.05 | $657,565.43 | 0.26% | 112 | Spot | Recently | |
| 36 | AAVE/USDT | $373.31 | $127,843,202.61 | 51.47% | 176 | Spot | Recently | |
| 37 | AAVE/USDT | $373.4 | $1,042,075.90 | 0.42% | 79 | Spot | Recently | |
| 38 | AAVE/BTC | $372.87 | $4,276,661.26 | 1.72% | 73 | Spot | Recently | |
| 39 | AAVE/IDR | $379.05 | $187,443.04 | 0.08% | 205 | Spot | Recently | |
| 40 | AAVE/USDT | $373.42 | $671,031.34 | 0.27% | 173 | Spot | Recently | |
| 41 | AAVE/USDT | $372.33 | $1,035,052.17 | 0.42% | 264 | Spot | Recently | |
| 42 | AAVE/USDT | $356.54 | $250,201.84 | 0.10% | 217 | Spot | Recently | |
| 43 | AAVE/GBP | $361.84 | $234,921.03 | 0.09% | 160 | Spot | Recently | |
| 44 | AAVE/USDT | $373.32 | $180,691.79 | 0.07% | 325 | Spot | Recently | |
| 45 | AAVE/BTC | $373.53 | $243,140.62 | 0.10% | 193 | Spot | Recently | |
| 46 | AAVE/ETH | $373.26 | $671,357.61 | 0.27% | 148 | Spot | Recently | |
| 47 | AAVE/ETH | $374.93 | $837,122.19 | 0.34% | 0 | Spot | Recently | |
| 48 | AAVE/USDT | $373.25 | $95,647.54 | 0.04% | 377 | Spot | Recently | |
| 49 | AAVE/USDT | $373.31 | $65,851.04 | 0.03% | 397 | Spot | Recently | |
| 50 | AAVE/USDT | $373.44 | $170,469.09 | 0.07% | 109 | Spot | Recently | |
| 51 | AAVE/USDT | $372.37 | $896,393.65 | 0.36% | 105 | Spot | Recently | |
| 52 | AAVE/USDT | $373.31 | $2,340,254.43 | 0.94% | 84 | Spot | Recently | |
| 53 | AAVE/USDT | $373.39 | $160,485.84 | 0.06% | 0 | Spot | Recently | |
| 54 | AAVE/USDT | $373.42 | $203,556.41 | 0.08% | 277 | Spot | Recently | |
| 55 | AAVE/BTC | $373.34 | $191,183.40 | 0.08% | 220 | Spot | Recently | |
| 56 | AAVE/INR | $386.02 | $75,036.48 | 0.03% | 230 | Spot | Recently | |
| 57 | AAVE/BTC | $373.76 | $158,475.88 | 0.06% | 122 | Spot | Recently | |
| 58 | AAVE/USDT | $373.72 | $508,311.51 | 0.20% | 78 | Spot | Recently | |
| 59 | AAVE/BTC | $363.8 | $127,050.81 | 0.05% | 129 | Spot | Recently | |
| 60 | AAVE/BNT | $368.95 | $467,067.94 | 0.19% | 0 | Spot | Recently | |
| 61 | AAVE/YFI | $441.63 | $450,421.03 | 0.18% | 0 | Spot | Recently | |
| 62 | AAVE/USDT | $373.38 | $7,958,814.18 | 3.20% | 134 | Spot | Recently | |
| 63 | AAVE/USDT | $373.37 | $658,149.98 | 0.26% | 75 | Spot | Recently | |
| 64 | AAVE/USDT | $372.66 | $263,936.51 | 0.11% | 0 | Spot | Recently | |
| 65 | AAVE/USDT | $373.09 | $382,493.02 | 0.15% | 79 | Spot | Recently | |
| 66 | AAVE/ETH | $372.4 | $398,583.18 | 0.16% | 67 | Spot | Recently | |
| 67 | AAVE/KCS | $372.06 | $262,088.91 | 0.11% | 62 | Spot | Recently | |
| 68 | AAVE/ETH | $374.02 | $155,543.16 | 0.06% | 73 | Spot | Recently | |
| 69 | AAVE/USDT | $364.25 | $362,853.23 | 0.15% | 0 | Spot | Recently | |
| 70 | USDC/AAVE | $0.99626733 | $360,817.68 | 0.15% | 0 | Spot | Recently | |
| 71 | AAVE/USDT | $373.35 | $368,765.45 | 0.15% | 94 | Spot | Recently | |
| 72 | AAVE/ETH | $373.7 | $68,142.11 | 0.03% | 161 | Spot | Recently | |
| 73 | ETH/AAVE | $2,152.39 | $301,860.01 | 0.12% | 0 | Spot | Recently | |
| 74 | AAVE/BTC | $373.59 | $52,704.17 | 0.02% | 186 | Spot | Recently | |
| 75 | AAVE/USDT | $372.66 | $94,222.63 | 0.04% | 229 | Spot | Recently | |
| 76 | AAVE/BTC | $373.35 | $13,719,670.50 | 5.52% | 112 | Spot | Recently | |
| 77 | AAVE/USDT | $361.78 | $114,981,718.21 | 46.29% | 40 | Spot | Recently | |
| 78 | AAVE/BTC | $373.29 | $51,095.91 | 0.02% | 108 | Spot | Recently | |
| 79 | AAVE/BTC | $373.59 | $75,809.69 | 0.03% | 232 | Spot | Recently | |
| 80 | AAVE/USDT | $373.35 | $49,933.78 | 0.02% | 338 | Spot | Recently | |
| 81 | AAVE/HUSD | $373.59 | $125,087.79 | 0.05% | 123 | Spot | Recently | |
| 82 | AAVE/GBP | $372.43 | $36,750.40 | 0.01% | 179 | Spot | Recently | |
| 83 | AAVE/USDT | $373.17 | $12,112,034.09 | 4.88% | 199 | Spot | Recently | |
| 84 | AAVE/IDR | $372.89 | $34,301.24 | 0.01% | 18 | Spot | Recently | |
| 85 | AAVE/BTC | $373.61 | $38,787.76 | 0.02% | 74 | Spot | Recently | |
| 86 | AAVE/BTC | $371.85 | $45,089.43 | 0.02% | 41 | Spot | Recently | |
| 87 | AAVE/BTC | $373.59 | $129,017.97 | 0.05% | 24 | Spot | Recently | |
| 88 | AAVE/USDT | $373.46 | $28,059.02 | 0.01% | 89 | Spot | Recently | |
| 89 | AAVE/UST | $373.78 | $58,019.26 | 0.02% | 78 | Spot | Recently | |
| 90 | AAVE/KRW | $432.16 | $41,035.39 | 0.02% | 88 | Spot | Recently | |
| 91 | AAVE/USDT | $372 | $417,756.14 | 0.17% | 118 | Spot | Recently | |
| 92 | AAVE/AUD | $381.5 | $25,277.38 | 0.01% | 39 | Spot | Recently | |
| 93 | AAVE/BTC | $373.35 | $6,081.82 | 0.00% | 292 | Spot | Recently | |
| 94 | AAVE/ETH | $373.05 | $8,065,755.99 | 3.25% | 110 | Spot | Recently | |
| 95 | AAVE/USDT | $375.21 | $11,324.02 | 0.00% | 57 | Spot | Recently | |
| 96 | AAVE/USDT | $373.96 | $10,585.51 | 0.00% | 75 | Spot | Recently | |
| 97 | AAVE/USDT | $373.42 | $3,873,957.02 | 1.56% | 46 | Spot | Recently | |
| 98 | AAVE/USDT | $373.36 | $5,377,238.20 | 2.16% | 138 | Spot | Recently | |
| 99 | AAVE/BTC | $373.53 | $16,825.27 | 0.01% | 203 | Spot | Recently | |
| 100 | AAVE/BTC | $373.36 | $497,692.84 | 0.20% | 70 | Spot | Recently | |
| 101 | AAVE/BTC | $373.34 | $191,183.40 | 0.08% | 219 | Spot | Recently | |
| 102 | AAVE/BTC | $373.17 | $1,529,599.05 | 0.62% | 157 | Spot | Recently | |
| 103 | AAVE/ETH | $373.7 | $19,238.37 | 0.01% | 78 | Spot | Recently | |
| 104 | AAVE/CRO | $374.36 | $8,871.14 | 0.00% | 70 | Spot | Recently | |
| 105 | AAVE/ETH | $373.55 | $317,145.09 | 0.13% | 71 | Spot | Recently | |
| 106 | AAVE/ETH | $373.53 | $14,041.68 | 0.01% | 135 | Spot | Recently | |
| 107 | AAVE/ETH | $373.07 | $6,267.20 | 0.00% | 102 | Spot | Recently | |
| 108 | AAVE/ETH | $374.04 | $4,807.13 | 0.00% | 176 | Spot | Recently | |
| 109 | AAVE/ETH | $374 | $305,207.09 | 0.12% | 93 | Spot | Recently | |
| 110 | AAVE/USD | $367.92 | $5,622.05 | 0.00% | 32 | Spot | Recently | |
| 111 | AAVE/BTC | $374.59 | $9,414.19 | 0.00% | 34 | Spot | Recently | |
| 112 | AAVE/USDC | $358.9 | $29,277.09 | 0.01% | 0 | Spot | Recently | |
| 113 | AAVE/ETH | $373.53 | $14,041.68 | 0.01% | 150 | Spot | Recently | |
| 114 | AAVE/ETH | $377.13 | $27,058.92 | 0.01% | 0 | Spot | Recently | |
| 115 | DAI/AAVE | $1.01 | $25,302.32 | 0.01% | 0 | Spot | Recently | |
| 116 | AAVE/WETH | $371.36 | $21,571.59 | 0.01% | 0 | Spot | Recently | |
| 117 | AAVE/ETH | $377.15 | $2,342.19 | 0.00% | 33 | Spot | Recently | |
| 118 | AAVE/USDC | $374.34 | $14,154.64 | 0.01% | 0 | Spot | Recently | |
| 119 | AAVE/ETH | $465.72 | $491,186.77 | 0.20% | 28 | Spot | Recently | |
| 120 | AAVE/ETH | $373.53 | $14,041.68 | 0.01% | 144 | Spot | Recently | |
| 121 | AAVE/LINK | $362.18 | $9,890.77 | 0.00% | 0 | Spot | Recently | |
| 122 | BADGER/AAVE | $40.14 | $5,931.02 | 0.00% | 0 | Spot | Recently | |
| 123 | AAVE/MKR | $376.3 | $5,644.48 | 0.00% | 0 | Spot | Recently | |
| 124 | AAVE/EUR | $351.81 | $703.62 | 0.00% | 15 | Spot | Recently | |
| 125 | YFI/AAVE | $35,232.17 | $3,880.73 | 0.00% | 0 | Spot | Recently | |
| 126 | AAVE/USDT | $372.25 | $460.27 | 0.00% | 49 | Spot | Recently | |
| 127 | AAVE/AUD | $374.93 | $451.60 | 0.00% | 42 | Spot | Recently | |
| 128 | AAVE/USDC | $115.77 | $3,257.38 | 0.00% | 0 | Spot | Recently | |
| 129 | AAVE/BNB | $372.62 | $129.64 | 0.00% | 120 | Spot | Recently | |
| 130 | AAVE/USDT | $372.92 | $6,398,283.26 | 2.58% | 56 | Spot | Recently | |
| 131 | AAVE/SNX | $359.89 | $2,460.21 | 0.00% | 0 | Spot | Recently | |
| 132 | AAVE/TRY | $377.2 | $1,618,504.49 | 0.65% | 185 | Spot | Recently | |
| 133 | AAVE/USD | $360.01 | $37,682.61 | 0.02% | 17 | Spot | Recently | |
| 134 | AAVE/USDT | $374.2 | $2,946.88 | 0.00% | 62 | Spot | Recently | |
| 135 | 1INCH/AAVE | $3.71 | $1,942.64 | 0.00% | 0 | Spot | Recently | |
| 136 | AAVE/DAI | $365.62 | $1,609.70 | 0.00% | 0 | Spot | Recently | |
| 137 | AAVE/UNI | $315.93 | $1,195.72 | 0.00% | 0 | Spot | Recently | |
| 138 | AAVE/YFI | $383.93 | $698.75 | 0.00% | 0 | Spot | Recently | |
| 139 | USDT/AAVE | $0.99852890 | $499.26 | 0.00% | 0 | Spot | Recently | |
| 140 | AAVE/INR | $386.76 | $0.00 | 0.00% | 85 | Spot | Recently | |
| 141 | AAVE/NZD | $381.38 | $0.00 | 0.00% | 33 | Spot | Recently | |
| 142 | AAVE/BTC | $377.34 | $0.00 | 0.00% | 89 | Spot | Recently | |
| 143 | AAVE/BTC | $383.26 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 144 | AAVE/USDT | $373.34 | $0.00 | 0.00% | 383 | Spot | Recently | |
| 145 | AAVE/ETH | $0 | $0.00 | 0.00% | 3 | Spot | Recently | |
| 146 | AAVE/USDT | $374.3 | $101,010,791.57 | 40.67% | 0 | Perpetual | Recently | |
| 147 | AAVE/USDT | $374.3 | $99,115,516.16 | 39.90% | 0 | Derivatives | Recently | |
| 148 | AAVE/USD | $375.12 | $40,031,391.33 | 16.12% | 0 | Perpetual | Recently | |
| 149 | AAVE/USD | $375.07 | $40,024,877.10 | 16.11% | 0 | Derivatives | Recently | |
| 150 | AAVE/USDT | $374.21 | $29,327,618.67 | 11.81% | 0 | Derivatives | Recently | |
| 151 | AAVE/USDT | $373.13 | $26,855,669.62 | 10.81% | 0 | Spot | Recently | |
| 152 | AAVE/USD | $373.85 | $13,153,300.00 | 5.30% | 0 | Derivatives | Recently | |
| 153 | AAVE/USDT | $391.29 | $11,139,381.64 | 4.48% | 0 | Spot | Recently | |
| 154 | AAVE/BTC | $373.35 | $5,510,236.21 | 2.22% | 0 | Spot | Recently | |
| 155 | AAVE/USDT | $373.34 | $2,996,480.82 | 1.21% | 189 | Spot | Recently | |
| 156 | AAVE/BTC | $373.59 | $2,209,797.16 | 0.89% | 0 | Derivatives | Recently | |
| 157 | AAVE/USDT | $374.1 | $2,138,737.18 | 0.86% | 0 | Derivatives | Recently | |
| 158 | AAVE/USD | $372.13 | $1,126,006.00 | 0.45% | 0 | Perpetual | Recently | |
| 159 | AAVE/USDT | $374.47 | $963,362.14 | 0.39% | 0 | Derivatives | Recently | |
| 160 | AAVE/ETH | $374 | $816,216.64 | 0.33% | 0 | Spot | Recently | |
| 161 | AAVE/USDT | $373.01 | $562,665.69 | 0.23% | 0 | Spot | Recently | |
| 162 | AAVE/WETH | $364.85 | $365,717.55 | 0.15% | 0 | Spot | Recently | |
| 163 | AAVE/USDT | $373.42 | $272,543.92 | 0.11% | 0 | Spot | Recently | |
| 164 | AAVE/USDT | $357.98 | $129,989.42 | 0.05% | 0 | Spot | Recently | |
| 165 | AAVE/USDT | $373.23 | $102,174.97 | 0.04% | 0 | Spot | Recently | |
| 166 | AAVE/USD | $373.31 | $63,195.44 | 0.03% | 0 | Spot | Recently | |
| 167 | AAVE/BTC | $373.17 | $57,099.94 | 0.02% | 0 | Spot | Recently | |
| 168 | AAVE/USDC | $368.27 | $12,008.65 | 0.00% | 0 | Spot | Recently | |
| 169 | AAVE/ETH | $374.04 | $9,190.60 | 0.00% | 0 | Spot | Recently | |
| 170 | HNY/AAVE | $799.56 | $8,681.72 | 0.00% | 0 | Spot | Recently | |
| 171 | WETH/AAVE | $2,195.23 | $1,638.68 | 0.00% | 0 | Spot | Recently | |
| 172 | AAVE/USDC | $426.18 | $242.15 | 0.00% | 0 | Spot | Recently |
Coinbase Pro
OKEx
Huobi Global
CoinBene
HBTC
KuCoin
Gate.io
BKEX
Balancer
MXC.COM
Kraken
Hotbit
Bilaxy
Crypto.com Exchange
Decoin
DigiFinex
CoinEx
FTX
Paribu
Uniswap (V2)
LBank
Gemini
Bithumb
ZT
BTC-Alpha
OceanEx
Rekeningku.com
BitWell
CoinTiger
AAX
Nominex
1inch Exchange
CoinDCX
ATOMARS
ZB.COM
Dcoin
Bitrue
HitBTC
ZebPay
Bancor Network
Hotcoin Global
BigONE
BitMart
Hoo
XT
WBF Exchange
Huobi Korea
LongBit
digitalexchange.id
Poloniex
Bittrex
ProBit Exchange
WazirX
Coinone
Bibox
Independent Reserve
Biconomy
BiONE
Changelly PRO
Bitcoin.com Exchange
Kyber Network
Bamboo Relay
BitZ
Bitexen
Blockchain.com
Bitbns
Liquid
Huobi Indonesia
IDEX
VCC Exchange
MDEX
AOFEX
Delta Exchange
Phemex
AEX
0x Protocol
Emirex
Tokenlon
Bitfinex
Honeyswap
DODO* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $43.92 | 0.89% | 1.76% | $376.18 M | 8,565,573 | $27.52 M |
 |
|
|
2
|
2 | $0.53709163 | -0.75% | -0.88% | $118.96 M | 221,485,369 | $417.55 K |
 |
|
|
3
|
3 | $0.00241933 | 0.53% | 1.83% | $59.86 K | 24,744,362 | $63.60 |
 |
|
|
4
|
4 | $4.3 | -0.50% | 11.35% | $0.00 | ? | $22.67 M |
 |
|
|
5
|
5 | $4.07 | -1.38% | 3.71% | $0.00 | ? | $8.25 M |
 |
|
|
6
|
6 | $0.05510004 | 0.60% | -15.84% | $0.00 | ? | $2.23 K |
 |
|
|
7
|
7 | $0.00036290 | 0.53% | 3.36% | $0.00 | ? | $? |
 |
