Aave (AAVE)
$443.87 USD (-5.63%)
0.18210600 BTC
Rank
30
1H
-2%
24H
-5.63%
7D
22.88%
Market Cap
$5,543,200,000.00
USD
Volume (24h)
$682,658,000
USD
Circulating Supply
12,488,200 AAVE
Max Supply
16,000,000 AAVE
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Aave Latest News
Aave Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Aave (AAVE) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
Contracts
Ethereum:
2DDaE9....0x7Fc66
1 AAVE =
$443.87 USD
AAVE1 USD = 443.874 AAVE
Aave (AAVE) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | AAVE/USDT | $444.49 | $127,402,423.18 | 18.66% | 267 | Spot | Recently | |
| 2 | AAVE/USD | $444.47 | $29,306,273.18 | 4.29% | 353 | Spot | Recently | |
| 3 | AAVE/USDT | $444.9 | $101,955,553.10 | 14.94% | 266 | Spot | Recently | |
| 4 | AAVE/BTC | $444.22 | $33,122,532.23 | 4.85% | 210 | Spot | Recently | |
| 5 | AAVE/USDT | $444.79 | $60,421,585.09 | 8.85% | 319 | Spot | Recently | |
| 6 | AAVE/BTC | $443.9 | $11,330,397.84 | 1.66% | 243 | Spot | Recently | |
| 7 | AAVE/USDT | $444.93 | $116,994,157.49 | 17.14% | 265 | Spot | Recently | |
| 8 | AAVE/BTC | $444.22 | $28,641,161.18 | 4.20% | 167 | Spot | Recently | |
| 9 | AAVE/USDT | $445.08 | $112,557,908.09 | 16.49% | 205 | Spot | Recently | |
| 10 | AAVE/KRW | $510.91 | $7,347,025.40 | 1.08% | 140 | Spot | Recently | |
| 11 | AAVE/USDT | $444.9 | $6,380,829.04 | 0.93% | 299 | Spot | Recently | |
| 12 | AAVE/USDT | $445 | $8,641,035.88 | 1.27% | 181 | Spot | Recently | |
| 13 | AAVE/BUSD | $445.3 | $5,586,129.25 | 0.82% | 171 | Spot | Recently | |
| 14 | AAVE/USD | $443.97 | $3,488,320.86 | 0.51% | 248 | Spot | Recently | |
| 15 | AAVE/EUR | $442.95 | $2,875,553.16 | 0.42% | 217 | Spot | Recently | |
| 16 | AAVE/EUR | $443.36 | $2,816,199.58 | 0.41% | 277 | Spot | Recently | |
| 17 | AAVE/WETH | $448.07 | $9,410,685.34 | 1.38% | 0 | Spot | Recently | |
| 18 | AAVE/TRY | $447.05 | $3,705,892.68 | 0.54% | 110 | Spot | Recently | |
| 19 | AAVE/USDT | $444.97 | $5,510,563.07 | 0.81% | 177 | Spot | Recently | |
| 20 | AAVE/USDT | $444.23 | $1,034,728.36 | 0.15% | 238 | Spot | Recently | |
| 21 | AAVE/ETH | $445.52 | $2,335,966.42 | 0.34% | 133 | Spot | Recently | |
| 22 | AAVE/BNB | $444.46 | $1,900,801.74 | 0.28% | 178 | Spot | Recently | |
| 23 | AAVE/USD | $445.06 | $1,264,700.68 | 0.19% | 176 | Spot | Recently | |
| 24 | AAVE/USDT | $444.34 | $3,155,493.54 | 0.46% | 118 | Spot | Recently | |
| 25 | AAVE/WETH | $445.86 | $3,906,715.79 | 0.57% | 0 | Spot | Recently | |
| 26 | AAVE/BTC | $445.77 | $1,289,486.04 | 0.19% | 253 | Spot | Recently | |
| 27 | AAVE/USDT | $445.2 | $3,304,844.22 | 0.48% | 99 | Spot | Recently | |
| 28 | AAVE/USDT | $444.55 | $1,519,120.50 | 0.22% | 147 | Spot | Recently | |
| 29 | AAVE/BTC | $445.76 | $4,331,888.80 | 0.63% | 79 | Spot | Recently | |
| 30 | AAVE/BTC | $444.47 | $2,649,430.26 | 0.39% | 186 | Spot | Recently | |
| 31 | AAVE/USDT | $445.06 | $2,240,392.37 | 0.33% | 86 | Spot | Recently | |
| 32 | AAVE/IDR | $452.77 | $504,744.23 | 0.07% | 191 | Spot | Recently | |
| 33 | AAVE/USDT | $445.13 | $3,195,116.54 | 0.47% | 265 | Spot | Recently | |
| 34 | AAVE/BTC | $444.16 | $617,028.29 | 0.09% | 223 | Spot | Recently | |
| 35 | AAVE/BTC | $445.88 | $790,572.58 | 0.12% | 185 | Spot | Recently | |
| 36 | AAVE/USDT | $445.11 | $282,995,302.96 | 41.45% | 166 | Spot | Recently | |
| 37 | AAVE/BTC | $443.97 | $1,341,556.42 | 0.20% | 162 | Spot | Recently | |
| 38 | AAVE/USDT | $445.21 | $524,277.75 | 0.08% | 299 | Spot | Recently | |
| 39 | AAVE/GBP | $443.45 | $593,209.62 | 0.09% | 170 | Spot | Recently | |
| 40 | AAVE/ETH | $443.87 | $2,278,492.79 | 0.33% | 116 | Spot | Recently | |
| 41 | AAVE/USDT | $444.25 | $1,199,310.33 | 0.18% | 160 | Spot | Recently | |
| 42 | AAVE/USDT | $444.25 | $624,301.83 | 0.09% | 121 | Spot | Recently | |
| 43 | AAVE/USDT | $445.06 | $998,348.82 | 0.15% | 180 | Spot | Recently | |
| 44 | AAVE/BTC | $444.91 | $309,491.11 | 0.05% | 245 | Spot | Recently | |
| 45 | AAVE/BNT | $442.55 | $2,136,677.26 | 0.31% | 0 | Spot | Recently | |
| 46 | AAVE/USDT | $444.59 | $1,522,453.69 | 0.22% | 176 | Spot | Recently | |
| 47 | AAVE/USDT | $444.93 | $212,446.90 | 0.03% | 428 | Spot | Recently | |
| 48 | AAVE/USDT | $443.09 | $683,023.90 | 0.10% | 114 | Spot | Recently | |
| 49 | AAVE/USDT | $444.99 | $934,949.68 | 0.14% | 154 | Spot | Recently | |
| 50 | AAVE/USDT | $444.99 | $5,194,805.33 | 0.76% | 91 | Spot | Recently | |
| 51 | AAVE/ETH | $451.51 | $1,564,063.19 | 0.23% | 0 | Spot | Recently | |
| 52 | AAVE/USD | $444.04 | $4,417,588.38 | 0.65% | 0 | Spot | Recently | |
| 53 | AAVE/INR | $470.74 | $197,503.82 | 0.03% | 213 | Spot | Recently | |
| 54 | AAVE/USDT | $444.88 | $441,521.95 | 0.06% | 329 | Spot | Recently | |
| 55 | AAVE/USDT | $367.59 | $309,131.98 | 0.05% | 160 | Spot | Recently | |
| 56 | AAVE/USDT | $444.86 | $27,319,055.25 | 4.00% | 132 | Spot | Recently | |
| 57 | AAVE/USDT | $443.95 | $1,407,186.47 | 0.21% | 109 | Spot | Recently | |
| 58 | AAVE/USDT | $448.93 | $1,415,027.88 | 0.21% | 212 | Spot | Recently | |
| 59 | AAVE/USDT | $445.3 | $77,316.99 | 0.01% | 320 | Spot | Recently | |
| 60 | AAVE/USDT | $445.1 | $844,433.50 | 0.12% | 75 | Spot | Recently | |
| 61 | AAVE/ETH | $444.6 | $584,748.04 | 0.09% | 128 | Spot | Recently | |
| 62 | AAVE/ETH | $444.36 | $160,464.24 | 0.02% | 154 | Spot | Recently | |
| 63 | AAVE/KCS | $444.81 | $568,827.32 | 0.08% | 62 | Spot | Recently | |
| 64 | AAVE/BTC | $442.22 | $201,469.97 | 0.03% | 77 | Spot | Recently | |
| 65 | AAVE/USDT | $418.08 | $240,150,876.79 | 35.18% | 41 | Spot | Recently | |
| 66 | AAVE/BTC | $445.02 | $127,433.82 | 0.02% | 173 | Spot | Recently | |
| 67 | AAVE/BTC | $441.92 | $227,955.99 | 0.03% | 85 | Spot | Recently | |
| 68 | AAVE/GBP | $445.47 | $131,953.19 | 0.02% | 146 | Spot | Recently | |
| 69 | AAVE/PLN | $427.69 | $80,926.64 | 0.01% | 79 | Spot | Recently | |
| 70 | AAVE/USDT | $445.18 | $426,721.08 | 0.06% | 76 | Spot | Recently | |
| 71 | AAVE/ETH | $445.82 | $476,094.26 | 0.07% | 60 | Spot | Recently | |
| 72 | AAVE/BTC | $445.72 | $30,598,492.72 | 4.48% | 110 | Spot | Recently | |
| 73 | AAVE/BTC | $445.14 | $163,711.00 | 0.02% | 209 | Spot | Recently | |
| 74 | AAVE/BTC | $379 | $165,207.17 | 0.02% | 125 | Spot | Recently | |
| 75 | AAVE/HUSD | $444.75 | $444,561.27 | 0.07% | 84 | Spot | Recently | |
| 76 | AAVE/USDT | $443.34 | $860,631.23 | 0.13% | 0 | Spot | Recently | |
| 77 | AAVE/KRW | $510.46 | $190,913.71 | 0.03% | 46 | Spot | Recently | |
| 78 | AAVE/USDT | $444.66 | $14,783,757.80 | 2.17% | 189 | Spot | Recently | |
| 79 | AAVE/BTC | $445.74 | $1,314,054.05 | 0.19% | 289 | Spot | Recently | |
| 80 | AAVE/USDT | $443.8 | $112,583.58 | 0.02% | 201 | Spot | Recently | |
| 81 | ETH/AAVE | $2,398.94 | $519,119.99 | 0.08% | 0 | Spot | Recently | |
| 82 | AAVE/ETH | $444.01 | $205,113.21 | 0.03% | 49 | Spot | Recently | |
| 83 | AAVE/USDT | $444.97 | $471,810.03 | 0.07% | 87 | Spot | Recently | |
| 84 | AAVE/UST | $445.22 | $190,742.71 | 0.03% | 81 | Spot | Recently | |
| 85 | AAVE/USDT | $443.48 | $312,625.55 | 0.05% | 0 | Spot | Recently | |
| 86 | DAI/AAVE | $1.03 | $410,160.25 | 0.06% | 0 | Spot | Recently | |
| 87 | AAVE/BTC | $445.14 | $121,255.60 | 0.02% | 185 | Spot | Recently | |
| 88 | AAVE/USDT | $445 | $41,409.57 | 0.01% | 112 | Spot | Recently | |
| 89 | AAVE/BTC | $445.27 | $187,382.08 | 0.03% | 31 | Spot | Recently | |
| 90 | AAVE/USDT | $444.16 | $56,414.40 | 0.01% | 76 | Spot | Recently | |
| 91 | AAVE/USDT | $444.97 | $11,709,772.53 | 1.72% | 51 | Spot | Recently | |
| 92 | AAVE/USDC | $428.28 | $311,570.64 | 0.05% | 0 | Spot | Recently | |
| 93 | AAVE/ETH | $449.46 | $300,310.21 | 0.04% | 0 | Spot | Recently | |
| 94 | USDC/AAVE | $0.98543673 | $295,631.02 | 0.04% | 0 | Spot | Recently | |
| 95 | AAVE/BTC | $443.97 | $55,333.38 | 0.01% | 63 | Spot | Recently | |
| 96 | AAVE/ETH | $443.31 | $47,403.36 | 0.01% | 72 | Spot | Recently | |
| 97 | AAVE/ETH | $444.47 | $438,251.58 | 0.06% | 102 | Spot | Recently | |
| 98 | AAVE/USDT | $442.56 | $47,054.78 | 0.01% | 61 | Spot | Recently | |
| 99 | AAVE/USDT | $454.08 | $43,016.67 | 0.01% | 76 | Spot | Recently | |
| 100 | AAVE/ETH | $445.33 | $9,754,920.04 | 1.43% | 103 | Spot | Recently | |
| 101 | AAVE/ETH | $426.33 | $750,730.83 | 0.11% | 4 | Spot | Recently | |
| 102 | AAVE/USD | $449.71 | $46,227.68 | 0.01% | 43 | Spot | Recently | |
| 103 | AAVE/BTC | $445.64 | $20,295.63 | 0.00% | 108 | Spot | Recently | |
| 104 | AAVE/BTC | $444.75 | $699,593.55 | 0.10% | 66 | Spot | Recently | |
| 105 | AAVE/USDT | $444.9 | $8,572,738.68 | 1.26% | 127 | Spot | Recently | |
| 106 | USDT/AAVE | $0.92881633 | $178,332.73 | 0.03% | 0 | Spot | Recently | |
| 107 | AAVE/BTC | $443.29 | $62,262.39 | 0.01% | 26 | Spot | Recently | |
| 108 | AAVE/WETH | $453.29 | $146,246.09 | 0.02% | 0 | Spot | Recently | |
| 109 | AAVE/BTC | $444.71 | $1,748,813.99 | 0.26% | 148 | Spot | Recently | |
| 110 | AAVE/USD | $446.23 | $105,829.23 | 0.02% | 83 | Spot | Recently | |
| 111 | AAVE/IDR | $384.85 | $11,791.60 | 0.00% | 15 | Spot | Recently | |
| 112 | AAVE/ETH | $444.6 | $30,214.51 | 0.00% | 73 | Spot | Recently | |
| 113 | AAVE/CRO | $444.39 | $13,029.06 | 0.00% | 72 | Spot | Recently | |
| 114 | AAVE/ETH | $450.08 | $13,522.44 | 0.00% | 141 | Spot | Recently | |
| 115 | AAVE/ETH | $443.84 | $9,751.89 | 0.00% | 130 | Spot | Recently | |
| 116 | AAVE/AUD | $455.46 | $11,634.71 | 0.00% | 38 | Spot | Recently | |
| 117 | AAVE/ETH | $446.32 | $660,102.63 | 0.10% | 78 | Spot | Recently | |
| 118 | AAVE/ETH | $445.55 | $3,284.59 | 0.00% | 95 | Spot | Recently | |
| 119 | AAVE/ETH | $449.28 | $13,498.46 | 0.00% | 149 | Spot | Recently | |
| 120 | AAVE/USDT | $444.88 | $1,990.49 | 0.00% | 312 | Spot | Recently | |
| 121 | AAVE/USDT | $473.89 | $44,071.84 | 0.01% | 0 | Spot | Recently | |
| 122 | AAVE/NZD | $455.03 | $4,781.54 | 0.00% | 34 | Spot | Recently | |
| 123 | AAVE/USDT | $527.29 | $7,014.59 | 0.00% | 14 | Spot | Recently | |
| 124 | AAVE/DAI | $450.38 | $34,099.28 | 0.00% | 0 | Spot | Recently | |
| 125 | AAVE/ETH | $525.24 | $849,945.32 | 0.12% | 29 | Spot | Recently | |
| 126 | AAVE/USDT | $417.51 | $2,294.53 | 0.00% | 27 | Spot | Recently | |
| 127 | AAVE/AUD | $459.56 | $2,394.10 | 0.00% | 64 | Spot | Recently | |
| 128 | AAVE/LINK | $444.58 | $19,993.03 | 0.00% | 0 | Spot | Recently | |
| 129 | AAVE/ETH | $450.08 | $13,529.25 | 0.00% | 149 | Spot | Recently | |
| 130 | AAVE/BTC | $438.95 | $2,093.24 | 0.00% | 15 | Spot | Recently | |
| 131 | AAVE/EUR | $433.94 | $1,797.85 | 0.00% | 23 | Spot | Recently | |
| 132 | AAVE/USDC | $449.67 | $14,000.82 | 0.00% | 0 | Spot | Recently | |
| 133 | AAVE/MKR | $424.7 | $10,029.99 | 0.00% | 0 | Spot | Recently | |
| 134 | YFI/AAVE | $41,963.94 | $4,622.22 | 0.00% | 0 | Spot | Recently | |
| 135 | AAVE/BTC | $453.92 | $206.27 | 0.00% | 95 | Spot | Recently | |
| 136 | AAVE/USDT | $446.15 | $17,145,997.20 | 2.51% | 55 | Spot | Recently | |
| 137 | AAVE/USDC | $115.84 | $3,259.33 | 0.00% | 0 | Spot | Recently | |
| 138 | AAVE/EUR | $429.71 | $159.04 | 0.00% | 21 | Spot | Recently | |
| 139 | AAVE/SNX | $385.28 | $2,633.76 | 0.00% | 0 | Spot | Recently | |
| 140 | AAVE/TRY | $446.36 | $1,018,842.93 | 0.15% | 97 | Spot | Recently | |
| 141 | AAVE/USDT | $453.82 | $5,440.96 | 0.00% | 60 | Spot | Recently | |
| 142 | AAVE/YFI | $470.54 | $1,470.66 | 0.00% | 0 | Spot | Recently | |
| 143 | AAVE/UNI | $384.89 | $1,456.74 | 0.00% | 0 | Spot | Recently | |
| 144 | AAVE/USD | $405 | $692.26 | 0.00% | 18 | Spot | Recently | |
| 145 | AAVE/INR | $481.86 | $0.00 | 0.00% | 86 | Spot | Recently | |
| 146 | AAVE/BNB | $445.35 | $0.00 | 0.00% | 175 | Spot | Recently | |
| 147 | AAVE/BTC | $401.03 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 148 | AAVE/ETH | $0 | $0.00 | 0.00% | 3 | Spot | Recently | |
| 149 | AAVE/USDT | $445.48 | $305,572,540.42 | 44.76% | 0 | Derivatives | Recently | |
| 150 | AAVE/USDT | $445.48 | $304,370,566.23 | 44.59% | 0 | Derivatives | Recently | |
| 151 | AAVE/USD | $445.04 | $125,982,851.56 | 18.45% | 0 | Derivatives | Recently | |
| 152 | AAVE/USD | $445.23 | $125,973,537.04 | 18.45% | 0 | Derivatives | Recently | |
| 153 | AAVE/USDT | $445.08 | $76,080,598.22 | 11.14% | 0 | Spot | Recently | |
| 154 | AAVE/USDT | $443.94 | $75,149,930.34 | 11.01% | 0 | Derivatives | Recently | |
| 155 | AAVE/USD | $445.11 | $45,288,060.00 | 6.63% | 0 | Derivatives | Recently | |
| 156 | AAVE/BTC | $445.27 | $14,604,439.39 | 2.14% | 0 | Spot | Recently | |
| 157 | AAVE/USDT | $445.04 | $9,965,943.01 | 1.46% | 203 | Spot | Recently | |
| 158 | AAVE/USDT | $444.54 | $9,852,820.72 | 1.44% | 0 | Spot | Recently | |
| 159 | AAVE/USD | $445.32 | $3,155,863.00 | 0.46% | 0 | Derivatives | Recently | |
| 160 | AAVE/USDT | $445.24 | $2,805,808.37 | 0.41% | 0 | Derivatives | Recently | |
| 161 | AAVE/USDT | $445.36 | $1,542,284.94 | 0.23% | 0 | Derivatives | Recently | |
| 162 | AAVE/ETH | $445.52 | $1,512,279.79 | 0.22% | 0 | Spot | Recently | |
| 163 | AAVE/USDT | $446.01 | $1,499,752.57 | 0.22% | 0 | Derivatives | Recently | |
| 164 | AAVE/BTC | $444.77 | $1,132,394.54 | 0.17% | 0 | Derivatives | Recently | |
| 165 | AAVE/USDT | $445.32 | $680,825.82 | 0.10% | 0 | Spot | Recently | |
| 166 | AAVE/USDT | $445.04 | $225,358.36 | 0.03% | 0 | Spot | Recently | |
| 167 | AAVE/USDT | $444.76 | $208,071.27 | 0.03% | 0 | Spot | Recently | |
| 168 | AAVE/USD | $443.77 | $132,315.31 | 0.02% | 0 | Spot | Recently | |
| 169 | AAVE/ETH | $442.22 | $126,481.29 | 0.02% | 0 | Spot | Recently | |
| 170 | AAVE/USDT | $456.84 | $118,445.26 | 0.02% | 0 | Spot | Recently | |
| 171 | AAVE/USD | $446.24 | $106,476.00 | 0.02% | 0 | Derivatives | Recently | |
| 172 | AAVE/WETH | $447.76 | $78,300.87 | 0.01% | 0 | Spot | Recently | |
| 173 | AAVE/USDC | $434.14 | $43,361.72 | 0.01% | 0 | Spot | Recently | |
| 174 | AAVE/BTC | $444.84 | $37,545.98 | 0.01% | 0 | Spot | Recently | |
| 175 | HNY/AAVE | $694.71 | $10,418.74 | 0.00% | 0 | Spot | Recently | |
| 176 | WETH/AAVE | $2,386.58 | $1,956.50 | 0.00% | 0 | Spot | Recently | |
| 177 | AAVE/USDC | $426.43 | $242.30 | 0.00% | 0 | Spot | Recently |
Coinbase Pro
OKEx
Huobi Global
CoinBene
HBTC
Bithumb
Gate.io
KuCoin
Kraken
Balancer
Paribu
BKEX
Crypto.com Exchange
Gemini
DigiFinex
Uniswap (V2)
HitBTC
OceanEx
LBank
BTC-Alpha
Rekeningku.com
CoinTiger
Decoin
ZT
Nominex
Bilaxy
Hotbit
BitWell
CoinDCX
Bancor Network
MXC.COM
CoinEx
Bitrue
Dcoin
1inch Exchange
FTX
ZebPay
Huobi Korea
AAX
Hotcoin Global
ZB.COM
Bibox
BigONE
Bittrex
WBF Exchange
BitBay
Hoo
Coinone
LongBit
Changelly PRO
XT
BitMart
ATOMARS
ProBit Exchange
Poloniex
Biconomy
Kyber Network
WazirX
BiONE
Bamboo Relay
CoinFLEX
digitalexchange.id
Independent Reserve
Bitcoin.com Exchange
Huobi Indonesia
Liquid
BitZ
Bitexen
Blockchain.com
Bitbns
IDEX
VCC Exchange
AOFEX
MDEX
Phemex
Delta Exchange
AEX
Bitfinex
Emirex
Tokenlon
0x Protocol
Honeyswap
DODO* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00555273 | -0.75% | -3.02% | $2.39 M | 430,000,000 | $? |
 |
|
|
2
|
2 | $0.05367643 | -0.75% | -6.25% | $1.03 M | 19,105,514 | $30.09 K |
 |
|
|
3
|
3 | $0.00163223 | 18.78% | -21.26% | $146.90 K | 90,000,000 | $13.47 K |
 |
|
|
4
|
4 | $0.00175975 | -0.12% | 0.04% | $104.82 K | 59,566,902 | $50.94 K |
 |
|
|
5
|
5 | $177.46 | -1.87% | -2.49% | $0.00 | ? | $14.59 M |
 |
|
|
6
|
6 | $259.19 | 5.27% | -15.39% | $0.00 | ? | $236.86 K |
 |
|
|
7
|
7 | $0.00349916 | 0.52% | -8.15% | $0.00 | ? | $2.44 K |
 |
