Aave

Aave (LEND)

0.47360500 USD (11.24%)
0.00004951 BTC
Rank
29
1H
0.15%
24H
11.24%
7D
16.66%

Market Cap

$615,687,000 USD

Volume (24h)

$108,092,000 USD

Circulating Supply

1,300,000,000 LEND

Max Supply

--

Aave Latest News

Aave Widget Tool Addon

Customize this widget
Copy Code

About Aave (LEND)


LEND to USD Calculator
LEND
USD

Aave Stock Price Chart

No team data found

Aave Code Progress

No github data found


AaveAave (LEND) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 14, 2020 $0.42980543 $0.44333467 $0.41927704 $0.44214398 $80,593,136 $574,787,136
2 Aug 13, 2020 $0.43353188 $0.45750892 $0.39709875 $0.42901072 $103,038,296 $557,713,920
3 Aug 12, 2020 $0.40567893 $0.47648543 $0.40290138 $0.43747681 $137,872,416 $568,719,808
4 Aug 11, 2020 $0.40238339 $0.40299857 $0.35542095 $0.39383703 $66,246,908 $511,988,128
5 Aug 10, 2020 $0.39308286 $0.41829666 $0.36866477 $0.40184370 $53,874,700 $522,396,768
6 Aug 09, 2020 $0.40247434 $0.41593558 $0.38079587 $0.39258376 $47,020,816 $510,358,880
7 Aug 08, 2020 $0.36834154 $0.42475903 $0.36602789 $0.40283665 $51,658,164 $523,687,616
8 Aug 07, 2020 $0.37206873 $0.39302641 $0.35695213 $0.37445629 $57,514,484 $486,793,152
9 Aug 06, 2020 $0.31832618 $0.37306854 $0.31574619 $0.36687797 $41,260,512 $476,941,344
10 Aug 05, 2020 $0.32130399 $0.32933891 $0.30959988 $0.31657907 $25,766,006 $411,552,768
11 Aug 04, 2020 $0.31259054 $0.32478160 $0.30976784 $0.32011476 $22,582,220 $416,149,184
12 Aug 03, 2020 $0.33234486 $0.34624958 $0.30852869 $0.31327638 $34,701,548 $407,259,296
13 Aug 02, 2020 $0.31098217 $0.33778742 $0.28199157 $0.33281788 $38,117,636 $432,663,232
14 Aug 01, 2020 $0.30640599 $0.32388726 $0.30640599 $0.31884009 $28,071,976 $414,492,096
15 Jul 31, 2020 $0.33362326 $0.33869970 $0.30206469 $0.30600160 $34,485,284 $397,802,080
16 Jul 30, 2020 $0.31508872 $0.34846663 $0.30947989 $0.33465195 $60,021,552 $435,047,488
17 Jul 29, 2020 $0.28571609 $0.32717064 $0.27443561 $0.30600724 $53,159,032 $397,809,408
18 Jul 28, 2020 $0.23750703 $0.28570479 $0.23244557 $0.28570479 $39,342,764 $371,416,224
19 Jul 27, 2020 $0.27165431 $0.27533838 $0.22528298 $0.23844400 $37,887,240 $309,977,184
20 Jul 26, 2020 $0.28964171 $0.29635659 $0.26439744 $0.27262878 $27,725,256 $354,417,408
21 Jul 25, 2020 $0.30996054 $0.32795981 $0.29508618 $0.29692516 $27,351,968 $386,002,688
22 Jul 24, 2020 $0.28654465 $0.31398863 $0.27826798 $0.31383348 $29,241,220 $407,983,488
23 Jul 23, 2020 $0.31013596 $0.31502116 $0.27463591 $0.28243661 $30,339,980 $367,167,584
24 Jul 22, 2020 $0.30301735 $0.32248452 $0.29691398 $0.30895919 $25,377,250 $401,646,944
25 Jul 21, 2020 $0.32002807 $0.33616039 $0.29337955 $0.29654223 $31,312,014 $385,504,864
26 Jul 20, 2020 $0.35605127 $0.37374502 $0.29695055 $0.31881082 $52,340,884 $414,454,048
27 Jul 19, 2020 $0.30941373 $0.37538308 $0.30469128 $0.34486511 $43,989,928 $448,324,640
28 Jul 18, 2020 $0.28837734 $0.30868259 $0.27670798 $0.30795667 $19,471,950 $400,343,680
29 Jul 17, 2020 $0.27484256 $0.30984893 $0.27428848 $0.29317221 $30,775,818 $381,123,840
30 Jul 16, 2020 $0.25368315 $0.27425924 $0.24178596 $0.26811621 $18,595,520 $348,551,072

Aave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01983868 -0.84% -4.49% $1.10 B 55,454,734,800 $175.57 M VeChain seven day chart
2 $0.00979075 0.26% -3.22% $19.57 M 1,999,099,772 $6.50 M Contentos seven day chart
3 $0.04153606 3.95% -8.02% $9.10 M 219,110,098 $253.59 K ODEM seven day chart
4 $0.35028034 -0.54% 4.58% $2.10 M 6,000,000 $27.59 K Aventus seven day chart
5 $0.00033363 -0.50% -3.05% $197.18 K 591,027,162 $19.87 Innovative Bioresearch Classic seven day chart
6 $0.01410184 -0.91% 4.97% $54.62 K 3,873,295 $9.27 K Bitgesell seven day chart
7 $4,848.41 -0.55% 3.83% $0.00 ? $1.20 M 3X Long Bitcoin Token seven day chart


* All Date/Time are in UTC time.