Aave (LEND) Price in USD with Live Chart & Market Cap


Aave

Aave (LEND)

0.06481460 USD (8.72%)
0.00000678 BTC
Rank
71
1H
0.37%
24H
8.72%
7D
3.14%

Market Cap

$84,258,900 USD

Volume (24h)

$2,814,830 USD

Circulating Supply

1,300,000,000 LEND

Max Supply

--

Aave Latest News

Aave Widget Tool Addon

Customize this widget
Copy Code

About Aave (LEND)


LEND to USD Calculator
LEND
USD

Aave Stock Price Chart

No team data found

Aave Code Progress

No github data found


AaveAave (LEND) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 06, 2020 $0.05936437 $0.06342915 $0.05843416 $0.06293424 $1,491,281.12 $81,814,512
2 Jun 05, 2020 $0.06005193 $0.06094550 $0.05910542 $0.05930812 $1,307,558.50 $77,100,552
3 Jun 04, 2020 $0.06068978 $0.06245597 $0.05905183 $0.05959646 $1,909,552.88 $77,475,400
4 Jun 03, 2020 $0.06171316 $0.06355504 $0.06024000 $0.06064130 $1,483,423.12 $78,833,688
5 Jun 02, 2020 $0.06573538 $0.06712117 $0.06020439 $0.06163574 $2,278,205.75 $80,126,464
6 Jun 01, 2020 $0.06139766 $0.06908617 $0.06072732 $0.06716426 $2,537,815.75 $87,313,528
7 May 31, 2020 $0.06331646 $0.06475713 $0.06140416 $0.06236546 $2,058,628.12 $81,075,096
8 May 30, 2020 $0.05710465 $0.07103771 $0.05704777 $0.06456316 $6,451,065 $83,932,096
9 May 29, 2020 $0.04968660 $0.05796718 $0.04968660 $0.05597983 $3,225,623.75 $72,773,776
10 May 28, 2020 $0.05290841 $0.05313871 $0.04968125 $0.04968125 $1,436,906.75 $64,585,624
11 May 27, 2020 $0.05439582 $0.05524668 $0.05143863 $0.05258489 $1,873,543.75 $68,360,360
12 May 26, 2020 $0.05760052 $0.05760052 $0.05406341 $0.05438585 $1,279,613.25 $70,701,600
13 May 25, 2020 $0.05572557 $0.05732561 $0.05522413 $0.05687841 $1,352,498 $73,941,928
14 May 24, 2020 $0.05797627 $0.05908604 $0.05664315 $0.05820061 $1,278,307.62 $75,660,792
15 May 23, 2020 $0.06020424 $0.06073293 $0.05753471 $0.05817184 $973,795.12 $75,623,392
16 May 22, 2020 $0.05734934 $0.06043103 $0.05628923 $0.06017771 $1,330,499.25 $78,231,024
17 May 21, 2020 $0.06179262 $0.06299656 $0.05569851 $0.05773731 $1,539,746.62 $75,058,504
18 May 20, 2020 $0.06019349 $0.06383394 $0.05944562 $0.06191459 $2,377,096.25 $80,488,952
19 May 19, 2020 $0.05718800 $0.06157333 $0.05619073 $0.05984588 $1,781,704.38 $77,799,640
20 May 18, 2020 $0.05919209 $0.06169157 $0.05675568 $0.05719699 $1,768,031.25 $74,356,080
21 May 17, 2020 $0.06222306 $0.06627081 $0.05932475 $0.05968217 $1,585,988.38 $77,586,816
22 May 16, 2020 $0.06300837 $0.06400575 $0.06177530 $0.06228743 $1,292,939.38 $80,973,656
23 May 15, 2020 $0.06245711 $0.06889552 $0.06168494 $0.06327875 $2,666,673.50 $82,262,368
24 May 14, 2020 $0.06182558 $0.06549222 $0.05863218 $0.06345129 $2,590,000.25 $82,486,672
25 May 13, 2020 $0.05686356 $0.06853299 $0.05571387 $0.06140172 $3,333,858.50 $79,822,240
26 May 12, 2020 $0.06668925 $0.06714816 $0.05523390 $0.05716765 $2,726,958.75 $74,317,936
27 May 11, 2020 $0.06435882 $0.06958082 $0.06086346 $0.06463671 $3,928,475.25 $84,027,728
28 May 10, 2020 $0.06493699 $0.06493699 $0.05528012 $0.06387420 $2,152,190 $83,036,464
29 May 09, 2020 $0.06619025 $0.06738888 $0.06210088 $0.06483167 $1,482,401.38 $84,281,176
30 May 08, 2020 $0.05486143 $0.07114340 $0.05486143 $0.06711993 $5,437,430.50 $87,255,912

Aave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01177034 -2.13% -4.92% $2.25 M 191,542,291 $98.85 K DEX seven day chart
2 $0.00315692 -41.77% -47.10% $322.64 K 102,200,364 $4.74 K TouchCon seven day chart
3 $0.00000157 0.00% 0.00% $31.29 K 19,928,534,801 $? HYPNOXYS seven day chart
4 $0.00231548 -0.12% -3.49% $28.90 K 12,480,169 $35.71 Arion seven day chart
5 $0.00018023 1.09% 6.78% $24.48 K 135,805,591 $140.90 The Currency Analytics seven day chart
6 $0.00095867 0.00% 0.00% $1.83 K 1,911,884 $? PAWS Fund seven day chart
7 $0.00084463 0.00% 0.00% $0.00 ? $? Atlas Token seven day chart


* All Date/Time are in UTC time.