ABBC Coin
ABBC Coin (ABBC)
0.22669300 USD (-5.2%)
0.00002370 BTC
Rank
44
1H
-0.18%
24H
-5.2%
7D
125.95%

Market Cap

$125,658,000 USD

Volume (24h)

$38,632,700 USD

Circulating Supply

554,308,000 ABBC

Max Supply

--

ABBC Coin Latest News

ABBC Coin Widget Tool Addon

Customize this widget
Copy Code

About ABBC Coin (ABBC)


ABBC to USD Calculator
ABBC
USD

ABBC Coin Stock Price Chart

No team data found

ABBC Coin Code Progress

No github data found


ABBC CoinABBC Coin (ABBC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.23865308 $0.24451701 $0.22819223 $0.23906001 $36,178,180 $132,512,824
2 Sep 21, 2019 $0.24798846 $0.24798846 $0.22748956 $0.24169379 $47,652,304 $133,972,744
3 Sep 20, 2019 $0.18988973 $0.26911482 $0.18956842 $0.25143695 $55,106,604 $139,373,456
4 Sep 19, 2019 $0.15444139 $0.19317879 $0.14077072 $0.18951200 $51,206,196 $105,047,976
5 Sep 18, 2019 $0.13213757 $0.16067414 $0.12798247 $0.15603042 $49,098,696 $86,488,872
6 Sep 17, 2019 $0.10690643 $0.13526823 $0.10206255 $0.12713574 $48,068,892 $70,472,328
7 Sep 16, 2019 $0.09728291 $0.10683199 $0.09534153 $0.10519343 $39,712,444 $58,309,532
8 Sep 15, 2019 $0.09125852 $0.10290522 $0.08629047 $0.08971465 $32,498,598 $49,729,528
9 Sep 14, 2019 $0.09140585 $0.09468522 $0.09118688 $0.09165276 $37,019,672 $50,803,836
10 Sep 13, 2019 $0.09417362 $0.09585373 $0.09123693 $0.09203897 $35,344,700 $51,017,916
11 Sep 12, 2019 $0.09591154 $0.09720254 $0.09194390 $0.09531242 $37,823,680 $52,832,412
12 Sep 11, 2019 $0.08777137 $0.10219214 $0.08616295 $0.09667098 $38,070,576 $53,585,476
13 Sep 10, 2019 $0.08212616 $0.11021484 $0.08030616 $0.08824199 $35,573,296 $48,913,224
14 Sep 09, 2019 $0.08422609 $0.09615123 $0.08072371 $0.08291645 $32,153,734 $45,961,228
15 Sep 08, 2019 $0.08975064 $0.09688206 $0.08198801 $0.08386091 $35,553,508 $46,484,752
16 Sep 07, 2019 $0.08607240 $0.09135462 $0.08471489 $0.08994909 $39,907,920 $49,262,968
17 Sep 06, 2019 $0.08871255 $0.09461186 $0.08468245 $0.08653744 $39,362,408 $47,838,124
18 Sep 05, 2019 $0.08970685 $0.09063900 $0.08620390 $0.08868274 $43,622,760 $48,175,976
19 Sep 04, 2019 $0.09271727 $0.09271727 $0.08594611 $0.09017432 $45,639,452 $49,695,024
20 Sep 03, 2019 $0.09507043 $0.09644561 $0.08792185 $0.09154321 $50,077,808 $52,452,072
21 Sep 02, 2019 $0.09383981 $0.09605045 $0.09045271 $0.09604573 $54,248,160 $52,301,556
22 Sep 01, 2019 $0.09031550 $0.09536224 $0.08944108 $0.09324619 $46,061,112 $50,605,012
23 Aug 31, 2019 $0.09264074 $0.09483223 $0.08665603 $0.09053153 $41,373,624 $51,770,576
24 Aug 30, 2019 $0.08104537 $0.12127252 $0.07761530 $0.09393779 $45,280,552 $44,866,700
25 Aug 29, 2019 $0.08402128 $0.08686482 $0.07894174 $0.08124027 $55,761,900 $47,776,464
26 Aug 28, 2019 $0.08868544 $0.09116332 $0.08024596 $0.08638910 $57,358,952 $49,606,832
27 Aug 27, 2019 $0.09023359 $0.09468795 $0.08487248 $0.08799048 $52,379,476 $49,784,696
28 Aug 26, 2019 $0.10558811 $0.10863078 $0.08939533 $0.09247780 $56,773,024 $56,719,104
29 Aug 25, 2019 $0.14138131 $0.14735915 $0.09978259 $0.10574305 $62,613,416 $81,682,320
30 Aug 24, 2019 $0.09327395 $0.19955422 $0.08613832 $0.14092419 $56,709,556 $50,695,976

ABBC Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $210.17 -0.02% -0.12% $22.67 B 107,861,865 $7.25 B Ethereum seven day chart
2 $0.01304027 5.87% 3.45% $1.02 M 78,507,341 $867.16 X8X Token seven day chart
3 $0.00009896 -0.32% -1.30% $907.66 K 9,172,407,825 $20.82 Swisscoin seven day chart
4 $0.00663001 -0.32% 24.50% $79.90 K 12,050,832 $17.08 MODEL-X-coin seven day chart
5 $0.00029155 0.44% -39.77% $37.29 K 127,892,710 $38.62 K InterValue seven day chart
6 $0.00142003 2.16% -1.83% $0.00 ? $5.92 K Usechain Token seven day chart
7 $0.00009896 -0.55% -0.72% $0.00 ? $288.08 SpectrumCash seven day chart


* All Date/Time are in UTC time.