ABBC Coin
ABBC Coin (ABBC)
0.24782400 USD (-1.49%)
0.00003107 BTC
Rank
59
1H
0.49%
24H
-1.49%
7D
-10.86%
Market Cap
$125,171,000 USD
Volume (24h)
$46,325,500 USD
Circulating Supply
505,081,000 ABBC
Max Supply
--

ABBC Coin Latest News

ABBC Coin Widget Tool Addon

Customize this widget
Copy All

About ABBC Coin (ABBC)

ABBC to USD Calculator
ABBC
USD

ABBC Coin Live Price Chart

No team data found

ABBC Coin Code Progress

No github data found

ABBC CoinABBC Coin (ABBC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 20, 2019 $0.26584464 $0.26584464 $0.24192429 $0.25147784 $44,316,792 $132,788,496
2 May 19, 2019 $0.24068651 $0.26693487 $0.23900133 $0.26229990 $47,606,688 $122,799,728
3 May 18, 2019 $0.23837805 $0.24396257 $0.22925779 $0.24132900 $48,531,252 $118,909,664
4 May 17, 2019 $0.25645107 $0.25792885 $0.22771601 $0.23530725 $49,810,428 $130,274,856
5 May 16, 2019 $0.27431911 $0.28078598 $0.24919681 $0.25133073 $49,557,024 $141,819,536
6 May 15, 2019 $0.28300989 $0.28791797 $0.25941440 $0.27033147 $56,317,368 $145,421,776
7 May 14, 2019 $0.32601869 $0.33057141 $0.26729959 $0.27968851 $47,974,944 $164,980,256
8 May 13, 2019 $0.28998154 $0.33797047 $0.28187558 $0.32466689 $49,835,300 $145,560,768
9 May 12, 2019 $0.30243549 $0.31241226 $0.27934867 $0.28838947 $52,369,404 $152,750,128
10 May 11, 2019 $0.28654727 $0.31044075 $0.28599486 $0.31012291 $51,994,620 $144,705,728
11 May 10, 2019 $0.28130913 $0.28894466 $0.27834696 $0.28838369 $51,371,604 $141,674,128
12 May 09, 2019 $0.28351265 $0.29350790 $0.26969507 $0.28016809 $49,629,356 $143,645,104
13 May 08, 2019 $0.24501953 $0.32247669 $0.24213679 $0.28511643 $47,212,792 $126,901,104
14 May 07, 2019 $0.19189778 $0.25507748 $0.19189778 $0.25043207 $53,984,124 $99,578,088
15 May 06, 2019 $0.18992086 $0.19508339 $0.18395726 $0.19366385 $46,919,592 $96,002,248
16 May 05, 2019 $0.19098166 $0.20003386 $0.18430656 $0.19035959 $46,540,620 $95,007,160
17 May 04, 2019 $0.19349146 $0.19952954 $0.18188941 $0.19327433 $53,464,732 $100,500,784
18 May 03, 2019 $0.16774885 $0.19713287 $0.15933865 $0.19260731 $50,856,492 $81,296,208
19 May 02, 2019 $0.15392551 $0.16448890 $0.15004329 $0.15919276 $46,098,880 $77,620,760
20 May 01, 2019 $0.15079831 $0.15548466 $0.14902078 $0.15336384 $45,433,576 $78,011,704
21 Apr 30, 2019 $0.14172842 $0.15309611 $0.13719706 $0.15099898 $44,540,260 $72,258,696
22 Apr 29, 2019 $0.15151763 $0.16131823 $0.13661489 $0.14301696 $47,212,328 $79,899,424
23 Apr 28, 2019 $0.14780444 $0.15644135 $0.14299086 $0.15225226 $50,410,964 $74,946,376
24 Apr 27, 2019 $0.15420507 $0.15537319 $0.14366773 $0.14779021 $51,359,580 $77,925,928
25 Apr 26, 2019 $0.15776555 $0.16003549 $0.14836715 $0.15379404 $49,439,688 $77,183,936
26 Apr 25, 2019 $0.16661724 $0.16874216 $0.14933486 $0.15742788 $46,238,764 $83,302,696
27 Apr 24, 2019 $0.18247998 $0.18381478 $0.16195332 $0.16284603 $52,158,604 $92,584,288
28 Apr 23, 2019 $0.17086253 $0.18474019 $0.16507797 $0.17679085 $54,222,804 $83,377,656
29 Apr 22, 2019 $0.17044637 $0.17388317 $0.16222993 $0.17310794 $53,417,948 $87,285,840
30 Apr 21, 2019 $0.17761646 $0.17860617 $0.16318770 $0.17223294 $57,665,000 $90,036,112

ABBC Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01014176 -0.65% 0.14% $14.34 M 1,413,716,694 $298.66 K SmartMesh seven day chart
2 $0.00652823 2.59% -5.13% $3.41 M 523,036,421 $68.67 K Dignity seven day chart
3 $0.02968719 -0.01% 22.60% $2.20 M 74,107,868 $50.47 K DaTa eXchange seven day chart
4 $0.00000769 -8.25% -20.48% $192.58 K 25,044,613,362 $3.12 K Bitnation seven day chart
5 $0.00061644 0.01% -8.08% $382.51 K 620,508,777 $0.01 Goodomy seven day chart
6 $0.02040177 0.27% 36.10% $118.20 K 5,793,754 $486.55 Lightpaycoin seven day chart
7 $0.00176849 0.16% -18.64% $0.00 ? $103.56 Cryptoinvest seven day chart

* All Date/Time are in UTC time.