ABBC Coin
ABBC Coin (ABBC)
0.21584000 USD (0.16%)
0.00002256 BTC
Rank
48
1H
-0.26%
24H
0.16%
7D
-7.73%

Market Cap

$120,142,000 USD

Volume (24h)

$59,161,900 USD

Circulating Supply

556,627,000 ABBC

Max Supply

--

ABBC Coin Latest News

ABBC Coin Widget Tool Addon

Customize this widget
Copy Code

About ABBC Coin (ABBC)


ABBC to USD Calculator
ABBC
USD

ABBC Coin Stock Price Chart

No team data found

ABBC Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ABBC CoinABBC Coin (ABBC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $0.21596850 $0.21737622 $0.21322750 $0.21481615 $58,324,128 $119,572,392
2 Nov 15, 2019 $0.22360024 $0.22370003 $0.21388550 $0.21618359 $55,709,700 $120,333,544
3 Nov 14, 2019 $0.23009662 $0.23056096 $0.22354704 $0.22589980 $57,700,908 $125,741,848
4 Nov 13, 2019 $0.23137315 $0.23137619 $0.22365059 $0.22850512 $58,020,288 $127,192,040
5 Nov 12, 2019 $0.23385501 $0.23713946 $0.22545396 $0.23089789 $59,255,980 $128,523,920
6 Nov 11, 2019 $0.24223310 $0.24322192 $0.22983928 $0.23334081 $64,670,688 $129,883,712
7 Nov 10, 2019 $0.22764675 $0.24258684 $0.22384469 $0.24221529 $65,250,784 $134,823,472
8 Nov 09, 2019 $0.21597692 $0.23205334 $0.21520936 $0.22747031 $60,835,284 $126,616,032
9 Nov 08, 2019 $0.21017767 $0.22205396 $0.20973341 $0.21608673 $50,742,860 $120,279,632
10 Nov 07, 2019 $0.22413638 $0.22413638 $0.20750391 $0.21038188 $48,890,044 $117,104,160
11 Nov 06, 2019 $0.24055378 $0.24226469 $0.22113821 $0.22461893 $54,198,548 $125,028,872
12 Nov 05, 2019 $0.24801357 $0.24968313 $0.24034429 $0.24041437 $64,275,448 $133,821,032
13 Nov 04, 2019 $0.24737087 $0.25053713 $0.24206848 $0.24845636 $68,139,136 $126,066,632
14 Nov 03, 2019 $0.25269526 $0.25363550 $0.24258545 $0.24783786 $69,618,040 $137,653,008
15 Nov 02, 2019 $0.25584599 $0.26040015 $0.24935542 $0.25485033 $71,526,848 $141,547,840
16 Nov 01, 2019 $0.25948927 $0.25948927 $0.24961762 $0.25455680 $66,251,136 $141,384,816
17 Oct 31, 2019 $0.25530183 $0.26200467 $0.24911159 $0.25763285 $70,412,488 $143,093,312
18 Oct 30, 2019 $0.25419739 $0.26993629 $0.24134110 $0.25843272 $59,914,336 $143,537,568
19 Oct 29, 2019 $0.27195477 $0.27561027 $0.24949931 $0.25482285 $60,001,460 $141,532,592
20 Oct 28, 2019 $0.28988054 $0.29232550 $0.26977688 $0.27815139 $64,343,132 $154,489,616
21 Oct 27, 2019 $0.30506468 $0.30907869 $0.28851140 $0.29078403 $64,519,116 $161,505,984
22 Oct 26, 2019 $0.30243349 $0.32378814 $0.29438466 $0.30056778 $63,784,940 $166,940,032
23 Oct 25, 2019 $0.27264637 $0.30112812 $0.26977259 $0.29923066 $63,643,884 $166,197,392
24 Oct 24, 2019 $0.26464206 $0.27409872 $0.26090643 $0.27203298 $60,947,124 $151,091,360
25 Oct 23, 2019 $0.28356403 $0.28356403 $0.26172996 $0.26423740 $58,158,276 $146,468,848
26 Oct 22, 2019 $0.27745926 $0.28364393 $0.27267349 $0.28088057 $59,956,736 $155,694,288
27 Oct 21, 2019 $0.29887578 $0.30160096 $0.27165005 $0.27722773 $57,321,580 $153,669,488
28 Oct 20, 2019 $0.26603776 $0.30591330 $0.26593608 $0.30507773 $63,281,080 $169,106,960
29 Oct 19, 2019 $0.23491164 $0.25985125 $0.23427306 $0.25703937 $51,624,680 $142,478,912
30 Oct 18, 2019 $0.21638317 $0.23530915 $0.21600588 $0.23497812 $51,476,272 $130,250,200

ABBC Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.88 -0.68% -1.11% $739.28 M 190,688,439 $120.15 M Cosmos seven day chart
2 $0.18376391 -1.73% 18.30% $195.48 M 1,063,747,603 $553.66 K Centrality seven day chart
3 $1.01 0.05% 0.05% $5.54 M 5,503,030 $53.17 K USDQ seven day chart
4 $0.00042978 0.13% 8.42% $117.35 K 273,039,971 $2.76 K BlockMesh seven day chart
5 $0.00000072 0.00% 0.00% $5.38 K 7,462,729,132 $? DeltaChain seven day chart
6 $0.02608601 0.14% -9.15% $0.00 ? $15.89 PlusOneCoin seven day chart
7 $0.00025658 0.12% 0.31% $0.00 ? $2.89 Valuto seven day chart


* All Date/Time are in UTC time.