Market Cap: $1,987,545,120,868.15
24h Vol: $49,905,220,802.35
BTC Dominance: 40.146072909334%
Cryptocurrencies: 9,247
Markets: 53,041
Eth Gas: 137 Gwei

Adora Token

Adora Token (ARA)

$0.01577644902 USD (-6.38%)
0.00000038 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
1486
1H
-0.02%
24H
-6.38%
7D
-16.52%

Market Cap

$2,524,230.00 USD

Volume (24h)

$21,949.80 USD

Circulating Supply

160,000,000 ARA

Max Supply

888,715,000 ARA

Adora Token Latest News

Adora Token Stock Price Chart

No team data found

Adora Token (ARA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ARA = USD
Adora TokenARA
1 USD = $0.015776449017084 ARA


Adora TokenAdora Token (ARA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.01737275279 $0.01750191423 $0.01569451831 $0.01577349968 $21,946.10 $2,523,760
2 Jan 19, 2022 $0.01500556179 $0.01777187807 $0.01500331089 $0.01671327069 $7,460.37 $2,674,123.25
3 Jan 18, 2022 $0.01660106213 $0.01831676508 $0.01500301465 $0.01500573759 $4,379.30 $2,400,918
4 Jan 17, 2022 $0.01785903723 $0.01938039282 $0.01705900157 $0.01716146702 $15,223.61 $2,745,834.75
5 Jan 16, 2022 $0.01965800590 $0.01998129471 $0.01758215728 $0.01815349242 $12,880.71 $2,904,558.75
6 Jan 15, 2022 $0.01838331896 $0.01981100840 $0.01760747633 $0.01975119558 $4,118.27 $3,160,191.25
7 Jan 14, 2022 $0.01889691657 $0.01935765119 $0.01787511373 $0.01868234808 $39,162.32 $2,989,175.75
8 Jan 13, 2022 $0.01955635265 $0.01955937920 $0.01795256367 $0.01889772887 $19,600.57 $3,023,636.50
9 Jan 12, 2022 $0.01983495655 $0.02101334857 $0.01861503445 $0.01955546222 $32,263.79 $3,128,874
10 Jan 10, 2022 $0.02051286263 $0.02051602678 $0.01807414943 $0.01922713115 $27,551.47 $3,076,341
11 Jan 09, 2022 $0.02100262335 $0.02100489408 $0.02025971856 $0.02051401679 $18,147.44 $3,282,242.75
12 Jan 08, 2022 $0.03274796623 $0.03394725501 $0.02099745303 $0.02100320111 $24,198.30 $3,360,512.25
13 Jan 07, 2022 $0.03224470663 $0.03581197341 $0.03127314361 $0.03128775980 $21,000.88 $5,005,937
14 Jan 06, 2022 $0.03528333535 $0.03529175849 $0.03256594696 $0.03259450680 $127,013.14 $5,290,538.50
15 Jan 05, 2022 $0.03307331203 $0.03534244620 $0.03102609674 $0.03529833080 $215,932.88 $5,647,237
16 Jan 04, 2022 $0.03365028943 $0.03426920983 $0.03208322495 $0.03306663782 $46,128.92 $5,290,748.50
17 Jan 03, 2022 $0.03383533208 $0.03388111065 $0.03279212754 $0.03375100416 $201,632.48 $5,393,576
18 Jan 02, 2022 $0.03386713206 $0.03395905078 $0.03337467684 $0.03377428080 $163,498.56 $5,403,885
19 Jan 01, 2022 $0.03288844570 $0.03391889044 $0.03241189308 $0.03391056532 $243,849.41 $5,425,690.50
20 Dec 31, 2021 $0.03101375912 $0.03369484729 $0.02822320689 $0.03034083861 $131,257.14 $4,854,534
21 Dec 30, 2021 $0.03100883786 $0.03106065014 $0.03095502912 $0.03101136987 $200,504.33 $4,961,819
22 Dec 29, 2021 $0.03102447057 $0.03105949766 $0.03096187349 $0.03100255957 $151,484.33 $4,960,409.50
23 Dec 28, 2021 $0.03100360906 $0.03106084719 $0.03096507782 $0.03102431072 $179,515.19 $4,963,889.50
24 Dec 27, 2021 $0.03101467294 $0.03106189305 $0.03094024251 $0.03099908806 $287,856.28 $4,959,854
25 Dec 26, 2021 $0.03101967083 $0.03105953600 $0.03094439157 $0.03101434136 $230,178.58 $4,962,294.50
26 Dec 25, 2021 $0.03102931251 $0.03106126577 $0.03094587992 $0.03101334457 $93,447.02 $4,962,135
27 Dec 24, 2021 $0.03000838823 $0.03106170794 $0.02999404796 $0.03102288822 $416,951.75 $4,963,662
28 Dec 23, 2021 $0.03000654944 $0.03005404787 $0.02995404305 $0.03001134151 $224,874.06 $4,801,814.50
29 Dec 22, 2021 $0.03001061877 $0.03005870317 $0.02994596355 $0.03000421498 $160,491.06 $4,800,674.50

Adora Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.23558872707 0.03% 9.9% $36.81 M 156,246,347 $2.55 M EFFORCE seven day chart
2
2 $0.01102586906 0.8% -12.95% $0.00 ? $122.17 K LCG seven day chart
3
3 $0.00020524876 -2.27% -20.19% $0.00 ? $37.20 K NNB Token seven day chart
4
4 $0.06143904465 0.65% 12% $0.00 ? $35.60 K nHBTC seven day chart
5
5 $1 0.01% -0.01% $0.00 ? $1.71 K MMScash seven day chart
6
6 $0.00029535921 -0.11% 0.46% $0.00 ? $206.29 Profit Bls seven day chart
7
7 $0.00000956192 -0% 30.47% $0.00 ? $110.97 Monkey Claus Game seven day chart