Adshares (ADS) Price in USD with Live Chart & Market Cap


Adshares

Adshares (ADS)

0.05629750 USD (-1.75%)
0.00000589 BTC
Rank
785
1H
-1.16%
24H
-1.75%
7D
71.26%

Market Cap

$1,962,770 USD

Volume (24h)

$5,918 USD

Circulating Supply

34,864,300 ADS

Max Supply

--

Adshares Latest News

Adshares Widget Tool Addon

Customize this widget
Copy Code

About Adshares (ADS)

Adshares (ADS) is the response to negative patterns in advanced showcasing. Absence of straightforwardness enables delegates to charge high expenses. Expanding centralization gives huge players capacity to edit undesirable content. Adshares is a decentralized commercial center for automatic promoting. We use blockchain to interface Publishers and Advertisers and let them make direct arrangements utilizing our digital money.


ADS to USD Calculator
ADS
USD

Adshares Stock Price Chart

No team data found

Adshares Code Progress

GitHub Contributors: 17
GitHub Stars: 8
GitHub Repository: Link
Code Frequency: Link


AdsharesAdshares (ADS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 11, 2020 $0.05783781 $0.05829310 $0.05628799 $0.05657525 $6,684.32 $1,972,455.88
2 Jul 10, 2020 $0.05040367 $0.05777494 $0.04832958 $0.05735267 $9,235.37 $1,999,560.38
3 Jul 09, 2020 $0.04592447 $0.05083031 $0.04511276 $0.05052929 $7,205.64 $1,761,668.25
4 Jul 08, 2020 $0.03692455 $0.04583917 $0.03661960 $0.04583917 $7,514.83 $1,598,150.75
5 Jul 07, 2020 $0.03633953 $0.03668724 $0.03592273 $0.03640620 $6,161.41 $1,269,277.50
6 Jul 06, 2020 $0.03360020 $0.03656216 $0.03344949 $0.03626619 $5,953.06 $1,264,396.38
7 Jul 05, 2020 $0.03172811 $0.03362266 $0.03157367 $0.03341290 $5,553.12 $1,164,918.50
8 Jul 04, 2020 $0.03102305 $0.03211830 $0.03096783 $0.03199380 $5,826.01 $1,115,442.38
9 Jul 03, 2020 $0.03042335 $0.03131075 $0.03009060 $0.03093445 $6,147.52 $1,078,508.25
10 Jul 02, 2020 $0.03079729 $0.03223472 $0.02991335 $0.03025426 $6,575.02 $1,054,794.12
11 Jul 01, 2020 $0.03263768 $0.03263768 $0.03056892 $0.03077559 $13,994.12 $1,072,970.62
12 Jun 30, 2020 $0.03223086 $0.03359650 $0.03202912 $0.03238400 $6,865.36 $1,129,047.38
13 Jun 29, 2020 $0.03114058 $0.03202121 $0.03042511 $0.03188413 $8,424.66 $1,111,619.75
14 Jun 28, 2020 $0.03111447 $0.03179660 $0.03041743 $0.03102769 $9,898.20 $1,081,761
15 Jun 27, 2020 $0.03037116 $0.03170225 $0.03008980 $0.03099289 $11,004.17 $1,080,547.38
16 Jun 26, 2020 $0.02616874 $0.02989038 $0.02607612 $0.02960600 $9,565.76 $1,032,194.38
17 Jun 25, 2020 $0.02802276 $0.02824033 $0.02563760 $0.02613393 $5,750.20 $911,143.81
18 Jun 24, 2020 $0.03233818 $0.03282713 $0.02773215 $0.02803573 $7,222.97 $977,449.06
19 Jun 23, 2020 $0.03295297 $0.03333226 $0.03143025 $0.03226246 $6,855.15 $1,124,811.62
20 Jun 22, 2020 $0.03226965 $0.03326192 $0.03222757 $0.03273181 $7,009.83 $1,141,175.25
21 Jun 21, 2020 $0.03299109 $0.03322027 $0.03223252 $0.03253267 $7,063.31 $1,134,231.62
22 Jun 20, 2020 $0.03229162 $0.03304236 $0.03197629 $0.03254472 $9,016.56 $1,134,652.25
23 Jun 19, 2020 $0.03295832 $0.03343150 $0.03205065 $0.03217300 $7,583.40 $1,121,692.62
24 Jun 18, 2020 $0.03291681 $0.03312061 $0.03211848 $0.03294379 $8,046.00 $1,148,565.88
25 Jun 17, 2020 $0.03373044 $0.03373044 $0.03230220 $0.03263765 $9,366.32 $1,137,892.50
26 Jun 16, 2020 $0.03305972 $0.03394826 $0.03274120 $0.03363984 $9,570.93 $1,172,835.25
27 Jun 15, 2020 $0.03179805 $0.03290189 $0.03057909 $0.03253257 $6,337.64 $1,134,231.25
28 Jun 14, 2020 $0.03206534 $0.03237015 $0.03164855 $0.03207794 $5,044.40 $1,118,380.88
29 Jun 13, 2020 $0.03226202 $0.03248219 $0.03133169 $0.03236920 $5,711.81 $1,128,535.75
30 Jun 12, 2020 $0.03101354 $0.03269479 $0.03061581 $0.03241030 $8,261.10 $1,129,968.50

Adshares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.2 -0.52% 0.45% $11.96 M 10,000,000 $0.89 General Attention Currency seven day chart
2 $0.01121329 0.94% 1.19% $6.79 M 605,450,524 $4.34 M Dock seven day chart
3 $0.00008921 -0.39% 1.17% $5.48 M 61,440,000,000 $121.37 K HitChain seven day chart
4 $0.00011579 -1.98% -16.31% $630.74 K 5,447,415,594 $38.11 K YGGDRASH seven day chart
5 $0.00084379 0.00% 0.00% $24.52 K 29,064,325 $? SmartCoin seven day chart
6 $0.00123286 -0.37% 1.32% $0.00 ? $52.03 K BitUP Token seven day chart
7 $0.05416024 5.27% 3.03% $0.00 ? $1.29 K COMSA [XEM] seven day chart


* All Date/Time are in UTC time.