aelf (ELF) Price in USD with Live Chart & Market Cap


aelf

aelf (ELF)

0.06197500 USD (0.85%)
0.00000648 BTC
Rank
92
1H
-0.27%
24H
0.85%
7D
6.07%

Market Cap

$33,744,200 USD

Volume (24h)

$26,401,900 USD

Circulating Supply

544,480,000 ELF

Max Supply

1,000,000,000 ELF

aelf Latest News

aelf Widget Tool Addon

Customize this widget
Copy Code

About aelf (ELF)

Aelf (ELF) is a venture centered blockchain stage fueled by distributed computing. Utilizing cloud hubs and parallel handling, Aelf is apparently ready to accomplish secure exchanges at scale for business use cases. Aelf was created by Ma Haobao, who is likewise the CEO of Hoopox. The group is supported by any semblance of Michael Arrington (CEO of TechCrunch) and the establishing accomplice of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain selection. Aelf intends to improve the biological community by giving a layout and framework to connection between different sidechains.Aelf is an adaptable working framework (OS) explicitly for blockchains. The group is going for it to be the “Linux system” of the blockchain network.


ELF to USD Calculator
ELF
USD

aelf Stock Price Chart

aelf Team Members

Name Position LinkedIn Twitter GitHub Medium
Ma Haobo Founder LinkedIn - -
Chen Zhuling Co-Founder LinkedIn - Medium
Yang Yalong Researcher - - - -
Liam Robertson (4) Advisor LinkedIn - - -
Zhou Shuoji Advisor LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Peng Rong aelf VP of Technology - - -
JB Lee Head of Global Operations LinkedIn - -
Kenneth Oh (4) Advisor LinkedIn - - -
Show More

aelf Code Progress

GitHub Contributors: 51
GitHub Stars: 601
GitHub Repository: Link
Code Frequency: Link


aelfaelf (ELF) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.06180040 $0.06307512 $0.06000188 $0.06129553 $31,204,654 $33,374,202
2 Apr 01, 2020 $0.05962966 $0.06099694 $0.05814437 $0.05951993 $27,407,506 $32,407,424
3 Mar 31, 2020 $0.06126295 $0.06463234 $0.05954706 $0.06001762 $35,625,640 $32,678,404
4 Mar 30, 2020 $0.05251932 $0.06056260 $0.05234485 $0.06037752 $37,191,468 $32,874,366
5 Mar 29, 2020 $0.05762931 $0.05897572 $0.05279476 $0.05279754 $22,974,462 $28,747,214
6 Mar 28, 2020 $0.05913110 $0.05965369 $0.05553230 $0.05769913 $31,339,976 $31,416,034
7 Mar 27, 2020 $0.05747599 $0.07320797 $0.05713489 $0.06174004 $52,584,876 $33,616,228
8 Mar 26, 2020 $0.05533610 $0.05717947 $0.05474858 $0.05701951 $22,059,388 $31,045,992
9 Mar 25, 2020 $0.05640745 $0.05709045 $0.05438997 $0.05544022 $26,315,650 $30,186,102
10 Mar 24, 2020 $0.05698229 $0.05834761 $0.05500476 $0.05647495 $29,067,662 $30,749,490
11 Mar 23, 2020 $0.05225407 $0.05665560 $0.05225407 $0.05632398 $28,030,792 $30,667,294
12 Mar 22, 2020 $0.05780873 $0.05951444 $0.05353543 $0.05407508 $21,974,774 $29,442,812
13 Mar 21, 2020 $0.05716638 $0.05942805 $0.05433950 $0.05823671 $26,418,804 $31,708,738
14 Mar 20, 2020 $0.05883312 $0.06502828 $0.05271259 $0.05695022 $40,947,660 $31,008,266
15 Mar 19, 2020 $0.04795664 $0.06095610 $0.04795664 $0.06087548 $41,682,044 $33,145,494
16 Mar 18, 2020 $0.04916602 $0.04958786 $0.04679898 $0.04741813 $21,791,362 $25,818,232
17 Mar 17, 2020 $0.04715155 $0.05087356 $0.04638093 $0.04922239 $22,909,448 $26,800,618
18 Mar 16, 2020 $0.05494805 $0.05494805 $0.04246184 $0.04660628 $28,497,764 $25,376,194
19 Mar 15, 2020 $0.05257568 $0.05781380 $0.05196241 $0.05416684 $24,452,488 $29,492,772
20 Mar 14, 2020 $0.05210687 $0.05487858 $0.05093544 $0.05309736 $23,878,602 $28,910,462
21 Mar 13, 2020 $0.04513432 $0.05711483 $0.03535925 $0.05182461 $54,142,504 $28,217,474
22 Mar 12, 2020 $0.07253085 $0.07268105 $0.04893476 $0.05277883 $40,423,280 $28,737,030
23 Mar 11, 2020 $0.07541228 $0.07646485 $0.06786218 $0.07280499 $21,374,140 $39,640,872
24 Mar 10, 2020 $0.07487869 $0.07716503 $0.07263403 $0.07646914 $26,637,226 $41,635,932
25 Mar 09, 2020 $0.07587133 $0.07779902 $0.06788146 $0.07299992 $37,870,968 $39,747,008
26 Mar 08, 2020 $0.09061284 $0.09061284 $0.07659645 $0.07837250 $27,061,298 $42,672,276
27 Mar 07, 2020 $0.09883280 $0.09902856 $0.09078836 $0.09171270 $25,253,156 $49,935,748
28 Mar 06, 2020 $0.10134054 $0.10169591 $0.09675592 $0.09795293 $26,203,126 $53,333,432
29 Mar 05, 2020 $0.09873081 $0.10505732 $0.09814373 $0.10244324 $38,170,336 $55,778,316
30 Mar 04, 2020 $0.09935123 $0.10063633 $0.09581167 $0.09741218 $26,344,776 $53,039,004
31 Mar 03, 2020 $0.09808033 $0.10057432 $0.09553794 $0.09885415 $32,113,152 $53,824,132
32 Mar 02, 2020 $0.09253722 $0.10340372 $0.09202582 $0.09774077 $60,089,040 $53,217,912
33 Mar 01, 2020 $0.08572076 $0.09792618 $0.08442090 $0.09377597 $41,342,604 $51,059,160
34 Feb 29, 2020 $0.08572350 $0.08781336 $0.08327581 $0.08547670 $22,382,302 $46,540,372
35 Feb 28, 2020 $0.08699972 $0.09131927 $0.08069202 $0.08468775 $36,796,564 $46,110,800
36 Feb 27, 2020 $0.08112993 $0.09102806 $0.07486831 $0.08640520 $49,684,400 $47,045,920
37 Feb 26, 2020 $0.09190130 $0.09190130 $0.07629839 $0.08220559 $63,926,436 $44,759,320
38 Feb 25, 2020 $0.10261992 $0.10295455 $0.09010338 $0.09180421 $44,466,436 $49,985,576
39 Feb 24, 2020 $0.11213614 $0.11245706 $0.09977172 $0.10225311 $48,639,684 $55,674,792
40 Feb 23, 2020 $0.10681634 $0.11342967 $0.10674235 $0.11180163 $53,416,040 $60,873,776
41 Feb 22, 2020 $0.10990427 $0.10990427 $0.10499784 $0.10871487 $39,364,488 $59,193,092
42 Feb 21, 2020 $0.11505079 $0.11906366 $0.10686980 $0.10795555 $46,875,152 $58,779,656
43 Feb 20, 2020 $0.11891825 $0.12178811 $0.11146090 $0.11344997 $30,556,938 $61,771,264
44 Feb 19, 2020 $0.13542260 $0.13631494 $0.11978690 $0.12201002 $59,433,028 $66,432,040
45 Feb 18, 2020 $0.13835320 $0.13835320 $0.12609731 $0.13663989 $72,747,344 $74,397,712
46 Feb 17, 2020 $0.12098673 $0.13365778 $0.10778243 $0.12871380 $98,301,248 $70,082,112
47 Feb 16, 2020 $0.13023561 $0.13792643 $0.10574166 $0.11919036 $91,297,400 $64,896,788
48 Feb 15, 2020 $0.14120631 $0.15360005 $0.12783249 $0.13211890 $113,186,112 $71,936,120
49 Feb 14, 2020 $0.11718796 $0.14085221 $0.11718796 $0.14085221 $89,861,304 $76,691,240
50 Feb 13, 2020 $0.11353642 $0.12366182 $0.10325109 $0.11447040 $81,094,320 $62,326,868
51 Feb 12, 2020 $0.10386486 $0.11401097 $0.10123390 $0.11114947 $48,652,136 $60,518,688
52 Feb 11, 2020 $0.09607909 $0.10857418 $0.09405660 $0.10493495 $41,737,144 $57,135,000
53 Feb 10, 2020 $0.10062128 $0.10183521 $0.09055512 $0.09612179 $47,115,020 $52,336,408
54 Feb 09, 2020 $0.09201587 $0.09919339 $0.09043175 $0.09888531 $44,722,372 $53,841,092
55 Feb 08, 2020 $0.09616610 $0.10140845 $0.09124343 $0.09188974 $25,181,142 $50,032,144
56 Feb 07, 2020 $0.09348457 $0.09783737 $0.08977087 $0.09718218 $26,003,236 $52,913,772
57 Feb 06, 2020 $0.09052427 $0.09378873 $0.08744107 $0.09049958 $51,059,328 $49,275,232
58 Feb 05, 2020 $0.10105740 $0.10377809 $0.08810212 $0.08977269 $57,229,364 $48,879,448
59 Feb 04, 2020 $0.07868218 $0.10122303 $0.07868218 $0.10122303 $73,856,264 $55,113,936
60 Feb 03, 2020 $0.07347715 $0.08169335 $0.07138158 $0.07753598 $33,721,668 $42,216,808
61 Feb 02, 2020 $0.07098558 $0.07489130 $0.06901125 $0.07435548 $31,089,624 $40,485,088
62 Feb 01, 2020 $0.06516413 $0.07239564 $0.06516413 $0.07063174 $24,616,580 $38,457,584
63 Jan 31, 2020 $0.06785227 $0.06866933 $0.06462024 $0.06558032 $11,993,773 $35,707,180
64 Jan 30, 2020 $0.06398191 $0.06889109 $0.06314676 $0.06876770 $12,602,405 $37,442,652
65 Jan 29, 2020 $0.06240985 $0.06528876 $0.06143680 $0.06380982 $10,906,307 $34,743,184
66 Jan 28, 2020 $0.06062834 $0.06230277 $0.06062834 $0.06230277 $10,745,225 $33,922,624
67 Jan 27, 2020 $0.05939352 $0.06271218 $0.05939352 $0.06086743 $21,125,476 $33,141,112
68 Jan 26, 2020 $0.05999871 $0.06164953 $0.05936258 $0.05947065 $15,882,827 $32,380,592
69 Jan 25, 2020 $0.05994998 $0.06132429 $0.05863058 $0.06102966 $18,447,990 $33,229,440
70 Jan 24, 2020 $0.05988803 $0.06055227 $0.05794279 $0.05994745 $22,075,680 $32,640,198
71 Jan 23, 2020 $0.05989813 $0.06384151 $0.05961284 $0.06064465 $24,995,366 $33,019,812
72 Jan 22, 2020 $0.06012307 $0.06092303 $0.05961286 $0.05982525 $16,547,276 $32,573,664
73 Jan 21, 2020 $0.06053007 $0.06145205 $0.05916681 $0.06052552 $15,044,000 $32,954,948
74 Jan 20, 2020 $0.06089487 $0.06332174 $0.05841133 $0.06041327 $15,177,105 $32,893,828
75 Jan 19, 2020 $0.06341046 $0.06599599 $0.05985563 $0.06121859 $20,050,572 $33,332,308
76 Jan 18, 2020 $0.06170908 $0.06918098 $0.05938745 $0.06327093 $24,585,590 $34,449,768
77 Jan 17, 2020 $0.05953608 $0.06147991 $0.05874886 $0.06064374 $21,875,288 $33,019,318
78 Jan 16, 2020 $0.06171915 $0.06182785 $0.05732069 $0.05903421 $19,015,028 $32,142,960
79 Jan 15, 2020 $0.05657130 $0.06581505 $0.05657130 $0.06147552 $29,740,582 $33,472,202
80 Jan 14, 2020 $0.05356483 $0.05837100 $0.05356483 $0.05657692 $20,336,782 $30,805,012
81 Jan 13, 2020 $0.05696052 $0.05696052 $0.05313495 $0.05342662 $10,055,151 $29,089,734
82 Jan 12, 2020 $0.05579758 $0.05853853 $0.05576516 $0.05608312 $10,775,330 $30,536,146
83 Jan 11, 2020 $0.05681523 $0.05711251 $0.05524151 $0.05609373 $11,886,387 $30,541,928
84 Jan 10, 2020 $0.05286085 $0.05823673 $0.05268759 $0.05718145 $13,429,392 $31,134,166
85 Jan 09, 2020 $0.05252514 $0.05292732 $0.05146269 $0.05292281 $8,407,519 $28,815,422
86 Jan 08, 2020 $0.05382956 $0.05393906 $0.05188108 $0.05211876 $11,375,416 $28,377,632
87 Jan 07, 2020 $0.05432297 $0.05605197 $0.05278909 $0.05330912 $11,457,568 $29,025,760
88 Jan 06, 2020 $0.05305808 $0.05550405 $0.05293594 $0.05456854 $10,471,056 $29,711,488
89 Jan 05, 2020 $0.05345457 $0.05470715 $0.05327469 $0.05327469 $8,509,130 $29,007,014
90 Jan 04, 2020 $0.05482771 $0.05537836 $0.05327361 $0.05346679 $8,636,675 $29,111,608
91 Jan 03, 2020 $0.04960772 $0.05481379 $0.04900435 $0.05392368 $11,886,296 $29,360,376
92 Jan 02, 2020 $0.05020319 $0.05072709 $0.04918862 $0.04937114 $7,478,681 $26,881,608
93 Jan 01, 2020 $0.04972534 $0.05092492 $0.04943407 $0.05024325 $7,571,573 $27,356,458
94 Dec 31, 2019 $0.05142865 $0.05253159 $0.04956620 $0.04994404 $9,965,523 $27,193,542
95 Dec 30, 2019 $0.04986605 $0.05234022 $0.04980006 $0.05171861 $9,404,444 $28,159,760
96 Dec 29, 2019 $0.04912237 $0.05085465 $0.04861796 $0.05043775 $7,803,241 $27,462,356
97 Dec 28, 2019 $0.04971085 $0.04999709 $0.04899095 $0.04899864 $7,294,149 $26,678,790
98 Dec 27, 2019 $0.04990792 $0.05141238 $0.04828067 $0.04926978 $8,557,898 $26,826,418
99 Dec 26, 2019 $0.04894122 $0.05049344 $0.04814090 $0.04975060 $8,925,939 $27,088,216
100 Dec 25, 2019 $0.05032227 $0.05032227 $0.04836763 $0.04864351 $8,313,775 $26,485,428
101 Dec 24, 2019 $0.05126230 $0.05200045 $0.05011751 $0.05032340 $9,516,432 $27,400,098
102 Dec 23, 2019 $0.05371005 $0.05438462 $0.05076801 $0.05097202 $12,321,528 $27,753,254
103 Dec 22, 2019 $0.05273494 $0.05379225 $0.05259249 $0.05370994 $9,447,603 $29,244,000
104 Dec 21, 2019 $0.05286964 $0.05398281 $0.05219348 $0.05311110 $7,482,465.50 $28,917,942
105 Dec 20, 2019 $0.05261698 $0.05331422 $0.05205702 $0.05276499 $9,315,966 $28,729,490
106 Dec 19, 2019 $0.05259478 $0.05398188 $0.05038504 $0.05254911 $11,042,515 $28,611,948
107 Dec 18, 2019 $0.04801838 $0.05298519 $0.04734378 $0.05298519 $17,789,992 $28,849,388
108 Dec 17, 2019 $0.05318457 $0.05318457 $0.04813920 $0.04818210 $16,663,893 $26,234,202
109 Dec 16, 2019 $0.05618502 $0.05639620 $0.05328162 $0.05337046 $9,175,928 $29,059,162
110 Dec 15, 2019 $0.05570771 $0.05673762 $0.05438757 $0.05648885 $8,146,299.50 $30,757,060
111 Dec 14, 2019 $0.05723853 $0.05795608 $0.05552277 $0.05562236 $9,000,926 $30,285,274
112 Dec 13, 2019 $0.05607535 $0.05895995 $0.05596846 $0.05783491 $8,771,477 $31,489,964
113 Dec 12, 2019 $0.05716905 $0.05734242 $0.05565405 $0.05600096 $8,451,607 $30,491,416
114 Dec 11, 2019 $0.05724792 $0.05913723 $0.05679705 $0.05693599 $9,700,059 $31,000,520
115 Dec 10, 2019 $0.06151272 $0.06176741 $0.05598287 $0.05722177 $9,552,161 $31,156,122
116 Dec 09, 2019 $0.06334655 $0.06344829 $0.06142406 $0.06150833 $9,178,933 $33,490,068
117 Dec 08, 2019 $0.06255332 $0.06382104 $0.06193991 $0.06330769 $8,375,943.50 $34,469,780
118 Dec 07, 2019 $0.06308360 $0.06413979 $0.06251613 $0.06274087 $8,003,812 $34,161,164
119 Dec 06, 2019 $0.06244496 $0.06307700 $0.06215395 $0.06275924 $8,939,460 $34,171,164
120 Dec 05, 2019 $0.06177934 $0.06505193 $0.06106227 $0.06260945 $10,038,057 $34,089,604
121 Dec 04, 2019 $0.06294616 $0.06435436 $0.06079599 $0.06227195 $13,373,254 $33,905,844
122 Dec 03, 2019 $0.06506805 $0.06607279 $0.06344473 $0.06344998 $8,642,020 $34,547,256
123 Dec 02, 2019 $0.06861680 $0.06945454 $0.06366879 $0.06512686 $11,570,249 $35,460,284
124 Dec 01, 2019 $0.06525613 $0.07262672 $0.06365815 $0.06798923 $17,013,488 $37,018,792
125 Nov 30, 2019 $0.06955466 $0.07025521 $0.06353932 $0.06517360 $10,138,770 $35,485,732
126 Nov 29, 2019 $0.06529310 $0.06938808 $0.06468627 $0.06904697 $11,367,955 $37,594,712
127 Nov 28, 2019 $0.06591834 $0.06854696 $0.06450990 $0.06643335 $9,929,523 $36,171,640
128 Nov 27, 2019 $0.06296083 $0.06555111 $0.05998711 $0.06465151 $15,588,257 $35,201,468
129 Nov 26, 2019 $0.06056654 $0.06296100 $0.05974058 $0.06276900 $11,488,329 $34,176,472
130 Nov 25, 2019 $0.06130311 $0.06252296 $0.05423545 $0.06104668 $12,893,014 $33,238,706
131 Nov 24, 2019 $0.06882565 $0.06883826 $0.06153808 $0.06372718 $9,583,045 $34,698,188
132 Nov 23, 2019 $0.06945185 $0.07054648 $0.06682021 $0.06886225 $8,347,300 $37,494,132
133 Nov 22, 2019 $0.07680783 $0.07719860 $0.06224091 $0.07027233 $14,233,203 $38,261,888
134 Nov 21, 2019 $0.08407027 $0.08430526 $0.07406981 $0.07652994 $10,542,168 $41,669,032
135 Nov 20, 2019 $0.08098277 $0.08463439 $0.08052962 $0.08273673 $9,137,591 $45,048,512
136 Nov 19, 2019 $0.08109144 $0.08310655 $0.07764782 $0.08013928 $10,532,368 $43,634,252
137 Nov 18, 2019 $0.08385768 $0.08420286 $0.07853125 $0.08109027 $9,333,009 $44,152,044
138 Nov 17, 2019 $0.08556901 $0.08632382 $0.08339459 $0.08489521 $9,803,618 $46,223,764
139 Nov 16, 2019 $0.08543100 $0.08764954 $0.08438458 $0.08544874 $10,865,771 $46,525,148
140 Nov 15, 2019 $0.08266099 $0.08773401 $0.08087542 $0.08658157 $16,563,125 $47,141,948
141 Nov 14, 2019 $0.08065598 $0.08317525 $0.07832415 $0.08234544 $9,877,831 $44,835,464
142 Nov 13, 2019 $0.08084456 $0.08094974 $0.07991259 $0.08060983 $7,632,791 $43,890,456
143 Nov 12, 2019 $0.08041222 $0.08260039 $0.08006091 $0.08049133 $8,646,679 $43,825,932
144 Nov 11, 2019 $0.08338080 $0.08364675 $0.07984060 $0.08057089 $8,616,991 $43,869,252
145 Nov 10, 2019 $0.08292672 $0.08440429 $0.08266044 $0.08322200 $9,258,829 $45,312,732
146 Nov 09, 2019 $0.08223283 $0.08357527 $0.08184501 $0.08265138 $8,319,595.50 $45,002,036
147 Nov 08, 2019 $0.08832964 $0.08832964 $0.07995943 $0.08287782 $10,616,948 $45,125,332
148 Nov 07, 2019 $0.08876708 $0.08876708 $0.08534127 $0.08629125 $10,291,810 $46,983,880
149 Nov 06, 2019 $0.08962490 $0.09052801 $0.08773939 $0.08866636 $12,052,087 $48,277,080
150 Nov 05, 2019 $0.09121546 $0.09121546 $0.08771085 $0.08941684 $12,354,912 $48,685,696
151 Nov 04, 2019 $0.09018958 $0.09181914 $0.08860869 $0.09073387 $15,536,055 $49,402,796
152 Nov 03, 2019 $0.09317764 $0.09335423 $0.08870320 $0.08975488 $10,690,662 $48,869,756
153 Nov 02, 2019 $0.09178551 $0.09456436 $0.09046597 $0.09383057 $12,843,497 $51,088,888
154 Nov 01, 2019 $0.09033033 $0.09420237 $0.08877876 $0.09228133 $12,967,219 $50,245,360
155 Oct 31, 2019 $0.09041711 $0.09261513 $0.08487280 $0.08995744 $13,943,775 $48,980,044
156 Oct 30, 2019 $0.08916254 $0.09097303 $0.08471399 $0.09097303 $17,108,918 $49,533,016
157 Oct 29, 2019 $0.09528187 $0.09617975 $0.08779132 $0.08854380 $15,334,304 $48,210,344
158 Oct 28, 2019 $0.09598158 $0.10092014 $0.09340163 $0.09676530 $21,675,272 $52,686,792
159 Oct 27, 2019 $0.08344645 $0.09942771 $0.08254601 $0.09747808 $23,638,920 $53,074,880
160 Oct 26, 2019 $0.08224961 $0.09107922 $0.08213598 $0.08323463 $19,387,536 $45,319,608
161 Oct 25, 2019 $0.07708703 $0.08461262 $0.07529867 $0.08203670 $13,140,532 $44,667,356
162 Oct 24, 2019 $0.07404689 $0.07786380 $0.07322274 $0.07737147 $9,081,035 $42,127,232
163 Oct 23, 2019 $0.07934307 $0.08055860 $0.07173873 $0.07365220 $11,652,917 $40,102,168
164 Oct 22, 2019 $0.07972518 $0.08109423 $0.07689293 $0.08020231 $10,977,680 $43,668,568
165 Oct 21, 2019 $0.08247039 $0.08266602 $0.07819019 $0.08028600 $9,196,977 $43,714,136
166 Oct 20, 2019 $0.08218803 $0.08303080 $0.08147495 $0.08192224 $7,536,821 $44,605,040
167 Oct 19, 2019 $0.08329980 $0.08670327 $0.08203303 $0.08209807 $10,974,976 $43,879,788
168 Oct 18, 2019 $0.08222406 $0.08456326 $0.07827868 $0.08353066 $10,730,970 $44,645,476
169 Oct 17, 2019 $0.07794888 $0.08256574 $0.07758685 $0.08184691 $8,813,142 $43,745,544
170 Oct 16, 2019 $0.07953174 $0.08083781 $0.07625095 $0.07779503 $8,455,477 $41,579,892
171 Oct 15, 2019 $0.08263381 $0.08318872 $0.07889725 $0.07933161 $7,149,695 $42,401,168
172 Oct 14, 2019 $0.08000107 $0.08241937 $0.07942592 $0.08212724 $6,905,500 $43,895,376
173 Oct 13, 2019 $0.07664806 $0.08176637 $0.07659289 $0.08016174 $6,548,465 $42,844,852
174 Oct 12, 2019 $0.07946558 $0.07946558 $0.07627725 $0.07674579 $6,048,848 $41,019,096
175 Oct 11, 2019 $0.08098804 $0.08172029 $0.07581066 $0.07898215 $8,664,286 $42,214,388
176 Oct 10, 2019 $0.08368145 $0.08368145 $0.07983761 $0.08076103 $7,534,781.50 $43,165,164
177 Oct 09, 2019 $0.08101820 $0.08526733 $0.08101820 $0.08331794 $11,496,385 $44,531,784
178 Oct 08, 2019 $0.07722381 $0.08499660 $0.07722381 $0.08123447 $11,257,369 $43,418,208
179 Oct 07, 2019 $0.07652408 $0.07776217 $0.07512357 $0.07749286 $6,499,187.50 $41,418,392
180 Oct 06, 2019 $0.07799122 $0.07998558 $0.07626878 $0.07652025 $6,921,599 $40,898,552
181 Oct 05, 2019 $0.07848688 $0.07862038 $0.07672051 $0.07797629 $6,443,940 $41,676,776
182 Oct 04, 2019 $0.07683887 $0.07847195 $0.07617873 $0.07828545 $5,861,177.50 $41,842,012
183 Oct 03, 2019 $0.07699886 $0.07739879 $0.07592431 $0.07651861 $6,011,024.50 $40,897,676
184 Oct 02, 2019 $0.07425048 $0.07824256 $0.07412178 $0.07674875 $7,706,216.50 $41,020,680
185 Oct 01, 2019 $0.07653056 $0.07712381 $0.07366714 $0.07428104 $7,084,213 $39,701,736
186 Sep 30, 2019 $0.07550632 $0.07753262 $0.07410341 $0.07608370 $10,249,404 $40,665,224
187 Sep 29, 2019 $0.07466209 $0.07613578 $0.07272861 $0.07541212 $7,187,439 $40,306,276
188 Sep 28, 2019 $0.07316946 $0.07460220 $0.07190138 $0.07460220 $10,825,227 $39,093,400
189 Sep 27, 2019 $0.07308826 $0.07453590 $0.06886505 $0.07316068 $11,059,894 $39,102,924
190 Sep 26, 2019 $0.07183480 $0.07689276 $0.06732358 $0.07377953 $14,137,816 $39,433,688
191 Sep 25, 2019 $0.06492688 $0.07247003 $0.06413814 $0.07220721 $14,023,095 $38,593,320
192 Sep 24, 2019 $0.08107546 $0.08107546 $0.06707805 $0.06811661 $9,433,125 $36,406,976
193 Sep 23, 2019 $0.08305244 $0.08334544 $0.08105161 $0.08134527 $6,746,075 $43,477,424
194 Sep 22, 2019 $0.08381759 $0.08381759 $0.08194342 $0.08220448 $5,414,772 $43,936,660
195 Sep 21, 2019 $0.08339572 $0.08424152 $0.08220316 $0.08361039 $5,406,221 $44,688,092
196 Sep 20, 2019 $0.08271103 $0.08495990 $0.08149084 $0.08367495 $9,201,016 $44,722,600
197 Sep 19, 2019 $0.08601105 $0.08601105 $0.07955877 $0.08270594 $11,264,660 $44,204,680
198 Sep 18, 2019 $0.08318052 $0.08722604 $0.08308026 $0.08587336 $12,907,030 $45,897,600
199 Sep 17, 2019 $0.08187240 $0.08447792 $0.08091260 $0.08439567 $8,166,090 $45,107,808
200 Sep 16, 2019 $0.08124008 $0.08257897 $0.08120681 $0.08170834 $6,471,888 $43,671,480
201 Sep 15, 2019 $0.08192441 $0.08202140 $0.08091564 $0.08108658 $6,947,881.50 $40,906,560
202 Sep 14, 2019 $0.08142747 $0.08231329 $0.08064856 $0.08176797 $6,810,408 $40,865,996
203 Sep 13, 2019 $0.08299996 $0.08321511 $0.08085858 $0.08143856 $7,920,438 $40,701,364
204 Sep 12, 2019 $0.08103778 $0.08300607 $0.07808051 $0.08273713 $10,575,112 $41,350,364
205 Sep 11, 2019 $0.08187389 $0.08253052 $0.07842773 $0.08066795 $8,496,810 $40,316,228
206 Sep 10, 2019 $0.08313818 $0.08364069 $0.08132455 $0.08188453 $6,877,660 $40,924,248
207 Sep 09, 2019 $0.08315287 $0.08372898 $0.08139668 $0.08315292 $8,009,691 $41,558,168
208 Sep 08, 2019 $0.08312412 $0.08440220 $0.08207757 $0.08322774 $9,180,913 $41,595,560
209 Sep 07, 2019 $0.08154009 $0.08322822 $0.08097621 $0.08306572 $8,659,937 $41,314,904
210 Sep 06, 2019 $0.08193270 $0.08412748 $0.08132610 $0.08160730 $11,631,630 $40,834,992
211 Sep 05, 2019 $0.08223573 $0.08254720 $0.07993536 $0.08226301 $9,024,195 $40,368,448
212 Sep 04, 2019 $0.08151640 $0.08460128 $0.08060734 $0.08218959 $10,126,466 $41,194,144
213 Sep 03, 2019 $0.08164486 $0.08219622 $0.07972270 $0.08159549 $10,283,254 $40,784,832
214 Sep 02, 2019 $0.07839060 $0.08198667 $0.07839060 $0.08140408 $9,566,242 $39,448,116
215 Sep 01, 2019 $0.07799030 $0.07995379 $0.07693637 $0.07901541 $7,482,701 $38,581,564
216 Aug 31, 2019 $0.07598346 $0.07798994 $0.07588433 $0.07740117 $8,477,856 $38,104,132
217 Aug 30, 2019 $0.07552034 $0.07863848 $0.07456237 $0.07631243 $13,936,087 $37,914,280
218 Aug 29, 2019 $0.07753200 $0.07753200 $0.07248354 $0.07592865 $9,270,517 $38,229,396
219 Aug 28, 2019 $0.08224666 $0.08233280 $0.07660079 $0.07779633 $9,713,840 $41,041,252
220 Aug 27, 2019 $0.08462849 $0.08462849 $0.08047333 $0.08252835 $10,234,547 $41,932,872
221 Aug 26, 2019 $0.08408375 $0.08623610 $0.08320576 $0.08437748 $9,822,628 $42,426,492
222 Aug 25, 2019 $0.08696043 $0.08889142 $0.08278853 $0.08405979 $12,692,300 $43,850,656
223 Aug 24, 2019 $0.08571300 $0.08765171 $0.08318252 $0.08704179 $19,303,874 $42,848,164
224 Aug 23, 2019 $0.08361979 $0.08644104 $0.08271883 $0.08548080 $9,478,584 $41,413,320
225 Aug 22, 2019 $0.08185378 $0.08395115 $0.07952873 $0.08340880 $15,960,749 $41,061,604
226 Aug 21, 2019 $0.09166228 $0.09168514 $0.07951470 $0.08134703 $7,775,691.50 $45,003,584
227 Aug 20, 2019 $0.09162050 $0.09577678 $0.09012169 $0.09206140 $5,563,476 $45,591,020
228 Aug 19, 2019 $0.08891731 $0.09266454 $0.08771832 $0.09191583 $4,336,683.50 $44,328,716
229 Aug 18, 2019 $0.08997037 $0.09032032 $0.08726090 $0.08894355 $4,814,679.50 $44,742,500
230 Aug 17, 2019 $0.08864456 $0.09040207 $0.08842567 $0.08982904 $4,412,339.50 $44,212,124
231 Aug 16, 2019 $0.08494867 $0.08872896 $0.08457860 $0.08866865 $13,462,065 $42,349,344
232 Aug 15, 2019 $0.08234327 $0.08678042 $0.08017908 $0.08509740 $10,407,499 $40,819,212
233 Aug 14, 2019 $0.08860623 $0.08909239 $0.08305972 $0.08322217 $16,190,200 $44,222,200
234 Aug 13, 2019 $0.08817893 $0.09469020 $0.08706987 $0.08894637 $6,024,417.50 $44,274,888
235 Aug 12, 2019 $0.08943194 $0.08959339 $0.08701082 $0.08776636 $14,627,174 $44,507,436
236 Aug 11, 2019 $0.08993225 $0.09356738 $0.08616529 $0.08924186 $6,124,047 $44,890,940
237 Aug 10, 2019 $0.09013752 $0.09169032 $0.08748965 $0.08931048 $10,440,052 $45,199,396
238 Aug 09, 2019 $0.09540494 $0.09743556 $0.08730859 $0.09019379 $8,072,558 $47,882,868
239 Aug 08, 2019 $0.10177007 $0.10188960 $0.09448310 $0.09577844 $6,982,818 $50,664,436
240 Aug 07, 2019 $0.10647271 $0.10768833 $0.10149425 $0.10183658 $6,967,384.50 $53,057,940
241 Aug 06, 2019 $0.11505532 $0.11505532 $0.10698643 $0.10699010 $6,536,657.50 $57,404,868
242 Aug 05, 2019 $0.11453547 $0.11705632 $0.11325460 $0.11501983 $5,407,687.50 $57,251,356
243 Aug 04, 2019 $0.11821144 $0.11971698 $0.11436499 $0.11510737 $5,694,288 $58,947,868
244 Aug 03, 2019 $0.12027778 $0.12286106 $0.11760677 $0.11818945 $8,008,193.50 $59,886,436
245 Aug 02, 2019 $0.12565950 $0.12697503 $0.11939289 $0.11960198 $6,365,535 $62,486,788
246 Aug 01, 2019 $0.13057569 $0.13118766 $0.12428116 $0.12553944 $12,383,323 $65,483,044
247 Jul 31, 2019 $0.12755916 $0.13603383 $0.12720761 $0.13062179 $8,832,706 $64,173,900
248 Jul 30, 2019 $0.12626088 $0.13059548 $0.12577821 $0.12744795 $10,817,456 $63,101,948
249 Jul 29, 2019 $0.12134385 $0.13098221 $0.12051489 $0.12595809 $10,734,950 $62,951,332
250 Jul 28, 2019 $0.12076940 $0.12296765 $0.11664306 $0.12033795 $7,079,397.50 $60,252,468
251 Jul 27, 2019 $0.12936039 $0.13235167 $0.11884327 $0.12087251 $6,142,194 $64,960,228
252 Jul 26, 2019 $0.12659395 $0.13004775 $0.12381269 $0.13004775 $7,443,728 $62,217,400
253 Jul 25, 2019 $0.12478002 $0.13079271 $0.12365428 $0.12725283 $7,881,468.50 $61,883,684
254 Jul 24, 2019 $0.12746829 $0.12746829 $0.11921660 $0.12370638 $9,176,343 $62,128,788
255 Jul 23, 2019 $0.13709246 $0.14205289 $0.12510607 $0.12839867 $13,940,384 $69,514,144
256 Jul 22, 2019 $0.13244726 $0.14248958 $0.13081364 $0.13688257 $6,244,439 $66,037,180
257 Jul 21, 2019 $0.13480276 $0.13757581 $0.12887631 $0.13249913 $8,036,505.50 $67,402,624
258 Jul 20, 2019 $0.12763433 $0.13878275 $0.12744159 $0.13775235 $8,524,958 $64,085,888
259 Jul 19, 2019 $0.12399714 $0.12800461 $0.12163036 $0.12759930 $11,198,805 $62,399,716
260 Jul 18, 2019 $0.11223678 $0.12467301 $0.11057476 $0.12418167 $8,467,473 $56,318,276
261 Jul 17, 2019 $0.11220554 $0.11734524 $0.10715368 $0.11403666 $10,345,436 $56,472,660
262 Jul 16, 2019 $0.13520896 $0.13635853 $0.11115754 $0.11235718 $11,992,330 $67,964,816
263 Jul 15, 2019 $0.13694403 $0.14335956 $0.12621772 $0.13773601 $14,005,774 $65,906,644
264 Jul 14, 2019 $0.16352183 $0.16368055 $0.14178561 $0.14180565 $10,310,098 $81,473,752
265 Jul 13, 2019 $0.17403153 $0.17855075 $0.15752047 $0.16240451 $9,681,748 $87,250,296
266 Jul 12, 2019 $0.16855966 $0.17483735 $0.16434205 $0.17403898 $14,251,946 $85,229,792
267 Jul 11, 2019 $0.18885697 $0.18885697 $0.16862072 $0.16915868 $16,966,238 $93,787,592
268 Jul 10, 2019 $0.20470326 $0.21531302 $0.18587092 $0.18676306 $13,526,243 $102,543,896
269 Jul 09, 2019 $0.20922264 $0.21207610 $0.20268619 $0.20437966 $10,653,411 $104,829,984
270 Jul 08, 2019 $0.21273215 $0.21494718 $0.20902410 $0.20989843 $10,438,074 $106,373,368
271 Jul 07, 2019 $0.21329859 $0.21472941 $0.21137764 $0.21263131 $13,395,715 $106,329,840
272 Jul 06, 2019 $0.21907414 $0.22038640 $0.21263976 $0.21263976 $14,594,671 $108,414,552
273 Jul 05, 2019 $0.21640693 $0.22243173 $0.21502297 $0.21702409 $23,607,106 $106,807,048
274 Jul 04, 2019 $0.21511100 $0.23004758 $0.21309531 $0.21647662 $16,664,003 $106,357,176
275 Jul 03, 2019 $0.21354245 $0.21531267 $0.20641008 $0.21395572 $29,096,182 $104,607,248
276 Jul 02, 2019 $0.20040593 $0.21930000 $0.19224776 $0.21266933 $18,423,782 $98,977,640
277 Jul 01, 2019 $0.19667761 $0.20825982 $0.19402176 $0.20159325 $17,805,844 $98,965,104
278 Jun 30, 2019 $0.19879426 $0.20417744 $0.19062705 $0.19780125 $13,820,015 $99,867,312
279 Jun 29, 2019 $0.19536307 $0.19957970 $0.18978968 $0.19835323 $16,493,618 $97,468,328
280 Jun 28, 2019 $0.18633002 $0.20263332 $0.18355015 $0.19639403 $24,063,820 $92,758,216
281 Jun 27, 2019 $0.21362768 $0.21740757 $0.18055841 $0.18571410 $38,952,732 $107,840,680
282 Jun 26, 2019 $0.23715428 $0.25167814 $0.20734958 $0.21602970 $27,470,556 $117,502,104
283 Jun 25, 2019 $0.21061999 $0.23407666 $0.20913070 $0.23195054 $12,558,127 $104,337,200
284 Jun 24, 2019 $0.21169770 $0.21397117 $0.20558932 $0.20983048 $16,564,327 $102,863,624
285 Jun 23, 2019 $0.20863770 $0.21882921 $0.20671825 $0.21101667 $22,780,476 $103,855,992
286 Jun 22, 2019 $0.19780809 $0.21511249 $0.19073635 $0.20685299 $12,881,027 $98,107,048
287 Jun 21, 2019 $0.18886305 $0.19945820 $0.18814012 $0.19928811 $13,620,359 $93,622,256
288 Jun 20, 2019 $0.20222500 $0.20335679 $0.18905777 $0.18930937 $12,105,472 $99,948,960
289 Jun 19, 2019 $0.20260739 $0.20490065 $0.19936773 $0.20262422 $14,140,801 $100,739,400
290 Jun 18, 2019 $0.21129030 $0.21227719 $0.19951281 $0.19951281 $14,575,946 $105,147,256
291 Jun 17, 2019 $0.21849772 $0.22191636 $0.21023011 $0.21135114 $21,584,232 $108,781,288
292 Jun 16, 2019 $0.22409382 $0.22718725 $0.21622752 $0.21929750 $20,677,896 $111,649,376
293 Jun 15, 2019 $0.21117143 $0.22450352 $0.20767580 $0.22286913 $31,397,236 $103,721,184
294 Jun 14, 2019 $0.20421711 $0.22030906 $0.19808319 $0.21093705 $17,015,904 $101,473,768
295 Jun 13, 2019 $0.20217237 $0.20807275 $0.19472860 $0.20266992 $17,751,000 $99,203,096
296 Jun 12, 2019 $0.20314525 $0.20700292 $0.19749981 $0.20046318 $19,956,114 $100,246,040
297 Jun 11, 2019 $0.21116434 $0.21116434 $0.19774050 $0.20710671 $36,149,124 $101,846,560
298 Jun 10, 2019 $0.18594410 $0.21311535 $0.18371636 $0.20755112 $19,182,096 $90,265,360
299 Jun 09, 2019 $0.20130722 $0.20172189 $0.18324581 $0.18522063 $22,952,434 $91,861,224
300 Jun 08, 2019 $0.20192780 $0.20855117 $0.19536594 $0.20084722 $29,729,614 $89,078,400
301 Jun 07, 2019 $0.19287421 $0.20996746 $0.19027291 $0.20038649 $21,439,278 $79,190,832
302 Jun 06, 2019 $0.18853824 $0.19697616 $0.18077803 $0.18819930 $23,634,080 $68,583,888
303 Jun 05, 2019 $0.18819083 $0.19435173 $0.17806409 $0.18479605 $20,622,668 $70,408,560
304 Jun 04, 2019 $0.19659099 $0.20679478 $0.18081203 $0.18511038 $21,149,934 $71,435,216
305 Jun 03, 2019 $0.21889757 $0.22151370 $0.20610501 $0.20793879 $19,694,560 $80,262,952
306 Jun 02, 2019 $0.21965402 $0.22668444 $0.21116796 $0.21470402 $21,287,088 $81,273,280
307 Jun 01, 2019 $0.22814657 $0.23152985 $0.21138625 $0.21728148 $22,581,002 $85,323,472
308 May 31, 2019 $0.21706867 $0.22682853 $0.21175823 $0.22552226 $36,210,684 $83,767,712
309 May 30, 2019 $0.24211916 $0.24333958 $0.21109825 $0.21141014 $25,888,958 $89,306,928
310 May 29, 2019 $0.24768595 $0.24894059 $0.23355888 $0.24078226 $33,844,656 $91,775,888
311 May 28, 2019 $0.24691719 $0.26685497 $0.24216810 $0.24653114 $28,254,466 $91,559,456
312 May 27, 2019 $0.24209774 $0.25521502 $0.23924710 $0.24675646 $32,925,180 $91,612,944
313 May 26, 2019 $0.25114611 $0.25960901 $0.23349333 $0.24243213 $30,880,974 $94,690,872
314 May 25, 2019 $0.25518766 $0.25924486 $0.24553905 $0.25165644 $99,825,272 $94,508,624
315 May 24, 2019 $0.22159447 $0.30616596 $0.22159447 $0.24840516 $17,892,590 $81,748,464
316 May 23, 2019 $0.21369733 $0.22564779 $0.20705175 $0.22353889 $14,892,095 $78,148,424
317 May 22, 2019 $0.22203439 $0.23135024 $0.21421158 $0.21661231 $17,010,498 $81,867,968
318 May 21, 2019 $0.21616283 $0.22466421 $0.21147886 $0.22299345 $17,329,436 $78,748,712
319 May 20, 2019 $0.22208503 $0.23059438 $0.20988508 $0.21642782 $14,810,380 $77,796,752
320 May 19, 2019 $0.19544517 $0.22605464 $0.19472545 $0.22363082 $10,115,503 $69,817,760
321 May 18, 2019 $0.19951056 $0.20473126 $0.19334322 $0.19548543 $16,728,455 $71,748,184
322 May 17, 2019 $0.21907283 $0.22248060 $0.18693249 $0.19767721 $18,147,560 $78,534,936
323 May 16, 2019 $0.21413961 $0.23644434 $0.20520994 $0.21768209 $21,062,132 $77,505,864
324 May 15, 2019 $0.18413763 $0.21866009 $0.18357092 $0.21596767 $13,083,973 $64,794,612
325 May 14, 2019 $0.17549099 $0.18563542 $0.17455637 $0.18209077 $11,485,148 $61,429,168
326 May 13, 2019 $0.16795519 $0.18071778 $0.16578133 $0.17414863 $11,189,016 $58,230,344
327 May 12, 2019 $0.16575931 $0.17866066 $0.16124184 $0.16394548 $12,016,344 $58,378,564
328 May 11, 2019 $0.16312553 $0.17651206 $0.15886736 $0.17187771 $10,498,804 $57,620,884
329 May 10, 2019 $0.16313119 $0.16397290 $0.15624419 $0.16269429 $9,777,092 $57,239,260
330 May 09, 2019 $0.16270626 $0.16522874 $0.15723886 $0.16136885 $10,345,639 $55,855,136
331 May 08, 2019 $0.16459861 $0.16831283 $0.16018239 $0.16152775 $10,468,209 $55,421,276
332 May 07, 2019 $0.16890332 $0.17539595 $0.16642775 $0.17112613 $10,159,889 $57,315,076
333 May 06, 2019 $0.16105860 $0.17069203 $0.15735838 $0.16939658 $7,099,363.50 $53,838,040
334 May 05, 2019 $0.16879191 $0.16879191 $0.15969022 $0.16158903 $9,292,904 $56,008,168
335 May 04, 2019 $0.17458890 $0.17771304 $0.16220234 $0.16517198 $10,769,630 $58,586,892
336 May 03, 2019 $0.16777302 $0.17706449 $0.16691671 $0.17262444 $10,377,563 $56,084,552
337 May 02, 2019 $0.16653664 $0.17211959 $0.16449746 $0.16744445 $9,035,819 $55,569,888
338 May 01, 2019 $0.16508457 $0.16929388 $0.16185582 $0.16647483 $8,964,207 $56,365,808
339 Apr 30, 2019 $0.15758756 $0.16614832 $0.15439829 $0.16516174 $9,624,852 $52,471,184
340 Apr 29, 2019 $0.16253740 $0.16562444 $0.15431707 $0.15626138 $9,038,823 $54,246,588
341 Apr 28, 2019 $0.16412708 $0.16639900 $0.16141360 $0.16324665 $9,704,168 $55,402,560
342 Apr 27, 2019 $0.16309121 $0.16736400 $0.16070746 $0.16433400 $9,284,245 $54,879,444
343 Apr 26, 2019 $0.16778943 $0.17155503 $0.15804149 $0.16309555 $10,340,969 $54,908,744
344 Apr 25, 2019 $0.18086216 $0.18206376 $0.16700891 $0.16756432 $13,530,573 $59,953,628
345 Apr 24, 2019 $0.18831067 $0.18987970 $0.17256001 $0.17933555 $13,527,864 $62,653,632
346 Apr 23, 2019 $0.19459373 $0.19898173 $0.19037759 $0.19134673 $14,020,533 $63,807,276
347 Apr 22, 2019 $0.18649428 $0.19679105 $0.18166131 $0.19637850 $15,796,526 $61,833,440
348 Apr 21, 2019 $0.19560204 $0.20239826 $0.18140867 $0.18617374 $14,722,824 $65,073,628
349 Apr 20, 2019 $0.18427022 $0.19519471 $0.18427022 $0.19255479 $10,562,661 $61,893,476
350 Apr 19, 2019 $0.18237847 $0.18579060 $0.17876062 $0.18462825 $10,280,602 $61,111,948
351 Apr 18, 2019 $0.18212003 $0.18526067 $0.18008828 $0.18170945 $12,261,152 $51,219,060
352 Apr 17, 2019 $0.18348789 $0.18659055 $0.17927134 $0.18142541 $11,981,742 $52,102,196
353 Apr 16, 2019 $0.18264742 $0.18463805 $0.17739511 $0.18312564 $11,063,184 $50,972,344
354 Apr 15, 2019 $0.18910702 $0.19271410 $0.18237005 $0.18443145 $8,713,212 $52,782,132
355 Apr 14, 2019 $0.18672353 $0.18894269 $0.17765081 $0.18758659 $9,574,067 $52,353,280
356 Apr 13, 2019 $0.18716216 $0.19359773 $0.18304375 $0.18640842 $10,902,606 $52,335,776
357 Apr 12, 2019 $0.18024130 $0.18877663 $0.17142321 $0.18706027 $16,039,899 $49,918,224
358 Apr 11, 2019 $0.20246744 $0.20372857 $0.16745153 $0.18008921 $11,699,341 $55,847,896
359 Apr 10, 2019 $0.20367588 $0.20995128 $0.19856264 $0.20100842 $12,726,422 $56,825,936
360 Apr 09, 2019 $0.21304581 $0.21390933 $0.19921741 $0.20243099 $13,216,966 $59,838,576
361 Apr 08, 2019 $0.22380090 $0.22653325 $0.20686169 $0.21213567 $12,749,980 $63,212,360
362 Apr 07, 2019 $0.22301498 $0.23417500 $0.22054644 $0.22413014 $8,149,520.50 $62,212,284
363 Apr 06, 2019 $0.23027708 $0.23126476 $0.22117409 $0.22303484 $15,027,977 $64,291,592
364 Apr 05, 2019 $0.22447087 $0.23518482 $0.22074512 $0.22526301 $28,202,416 $63,645,260
365 Apr 04, 2019 $0.19741628 $0.23661439 $0.19463310 $0.22450913 $19,540,576 $54,913,432

aelf Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07787863 0.72% -3.14% $20.78 M 266,858,531 $1.57 M Tachyon Protocol seven day chart
2 $0.00442971 0.46% 13.78% $1.72 M 387,562,687 $48.98 K Zebi Token seven day chart
3 $0.00614024 0.00% 0.00% $725.10 K 118,090,511 $? Leverj seven day chart
4 $0.00001989 0.38% 7.94% $335.60 K 16,876,339,458 $0.02 ONOToken seven day chart
5 $0.00027293 33.74% 25.88% $23.81 K 87,225,579 $8.85 EthereumX seven day chart
6 $0.00116295 -1.12% 0.44% $0.00 ? $20.84 K Bilaxy Token seven day chart
7 $0.00049304 -0.02% 3.87% $0.00 ? $0.15 Content and AD Network seven day chart


* All Date/Time are in UTC time.