aelf (ELF) Price in USD with Live Chart & Market Cap


aelf

aelf (ELF)

0.09836040 USD (-1.31%)
0.00001028 BTC
Rank
114
1H
0.27%
24H
-1.31%
7D
0.38%

Market Cap

$53,555,300 USD

Volume (24h)

$21,971,200 USD

Circulating Supply

544,480,000 ELF

Max Supply

1,000,000,000 ELF

aelf Latest News

aelf Widget Tool Addon

Customize this widget
Copy Code

About aelf (ELF)

Aelf (ELF) is a venture centered blockchain stage fueled by distributed computing. Utilizing cloud hubs and parallel handling, Aelf is apparently ready to accomplish secure exchanges at scale for business use cases. Aelf was created by Ma Haobao, who is likewise the CEO of Hoopox. The group is supported by any semblance of Michael Arrington (CEO of TechCrunch) and the establishing accomplice of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain selection. Aelf intends to improve the biological community by giving a layout and framework to connection between different sidechains.Aelf is an adaptable working framework (OS) explicitly for blockchains. The group is going for it to be the “Linux system” of the blockchain network.


ELF to USD Calculator
ELF
USD

aelf Stock Price Chart

aelf Team Members

Name Position LinkedIn Twitter GitHub Medium
Ma Haobo Founder LinkedIn - -
Chen Zhuling Co-Founder LinkedIn - Medium
Yang Yalong Researcher - - - -
Liam Robertson (4) Advisor LinkedIn - - -
Zhou Shuoji Advisor LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Peng Rong aelf VP of Technology - - -
JB Lee Head of Global Operations LinkedIn - -
Kenneth Oh (4) Advisor LinkedIn - - -
Show More

aelf Code Progress

GitHub Contributors: 51
GitHub Stars: 601
GitHub Repository: Link
Code Frequency: Link


aelfaelf (ELF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.10043252 $0.10232752 $0.09904501 $0.09964550 $21,988,700 $54,255,004
2 Jul 12, 2020 $0.10084715 $0.10262973 $0.09862437 $0.09954721 $20,729,900 $54,201,484
3 Jul 11, 2020 $0.09784321 $0.10284133 $0.09782191 $0.10086868 $21,855,060 $54,920,996
4 Jul 10, 2020 $0.10175295 $0.10183276 $0.09662765 $0.09771773 $19,440,310 $53,205,368
5 Jul 09, 2020 $0.10077173 $0.10530762 $0.09819420 $0.10108545 $25,451,180 $55,039,024
6 Jul 08, 2020 $0.09999299 $0.10107720 $0.09853588 $0.10082015 $14,463,022 $54,894,576
7 Jul 07, 2020 $0.09911912 $0.10144325 $0.09442911 $0.10008244 $19,211,282 $54,492,908
8 Jul 06, 2020 $0.09518087 $0.10193677 $0.09354858 $0.09858369 $22,148,948 $53,676,868
9 Jul 05, 2020 $0.09054187 $0.09360533 $0.08962721 $0.09350133 $20,586,726 $50,909,624
10 Jul 04, 2020 $0.08871154 $0.09160481 $0.08825751 $0.09070218 $18,067,310 $49,385,540
11 Jul 03, 2020 $0.08713538 $0.08971482 $0.08665256 $0.08894467 $13,477,290 $48,428,612
12 Jul 02, 2020 $0.09185693 $0.09195983 $0.08555578 $0.08728131 $8,618,518 $47,522,944
13 Jul 01, 2020 $0.08758606 $0.09169244 $0.08617000 $0.09045248 $19,072,090 $49,249,588
14 Jun 30, 2020 $0.08748726 $0.08957347 $0.08563372 $0.08682077 $14,686,182 $47,272,192
15 Jun 29, 2020 $0.08849054 $0.08946174 $0.08546097 $0.08800416 $14,840,024 $47,916,528
16 Jun 28, 2020 $0.08846682 $0.08983856 $0.08448452 $0.08841262 $17,054,924 $48,138,920
17 Jun 27, 2020 $0.09272948 $0.09310538 $0.08636492 $0.08719471 $14,474,073 $47,475,796
18 Jun 26, 2020 $0.09696000 $0.09754007 $0.09162526 $0.09193620 $17,297,692 $50,057,440
19 Jun 25, 2020 $0.10062397 $0.10063074 $0.09417117 $0.09621014 $18,587,704 $52,384,516
20 Jun 24, 2020 $0.10657119 $0.11152599 $0.09865494 $0.10067437 $20,160,598 $54,815,200
21 Jun 23, 2020 $0.10652383 $0.10745078 $0.10439604 $0.10687467 $23,985,734 $58,191,144
22 Jun 22, 2020 $0.10257287 $0.10732500 $0.10257287 $0.10631653 $22,737,528 $57,887,248
23 Jun 21, 2020 $0.10275591 $0.10595641 $0.10275591 $0.10329923 $19,899,354 $56,244,388
24 Jun 20, 2020 $0.10473784 $0.10473784 $0.10139757 $0.10248023 $20,293,716 $55,798,456
25 Jun 19, 2020 $0.10326224 $0.10554167 $0.09831599 $0.10516165 $23,573,084 $57,258,440
26 Jun 18, 2020 $0.09998191 $0.10695095 $0.09991933 $0.10269411 $25,637,944 $55,914,912
27 Jun 17, 2020 $0.10165397 $0.10345681 $0.09787754 $0.09960706 $18,617,454 $54,234,068
28 Jun 16, 2020 $0.10130153 $0.10372019 $0.09907340 $0.10109681 $21,933,780 $55,045,212
29 Jun 15, 2020 $0.10445549 $0.10536312 $0.09230995 $0.10047916 $26,385,532 $54,708,912
30 Jun 14, 2020 $0.11391812 $0.11410198 $0.10394242 $0.10408122 $22,798,398 $56,670,164

aelf Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.28464547 -0.96% 15.01% $6.46 M 22,700,000 $10.41 M Everex seven day chart
2 $0.02269747 0.25% -6.53% $3.23 M 142,215,728 $22.42 K Lamden seven day chart
3 $0.00028257 -0.48% -2.75% $221.65 K 784,399,592 $74.47 Leadcoin seven day chart
4 $0.00000219 -0.09% -1.86% $76.39 K 34,924,442,957 $7.77 Photon seven day chart
5 $0.00046140 0.07% -29.51% $15.50 K 33,583,500 $132.84 EagleX seven day chart
6 $0.00009228 0.07% -0.37% $9.80 K 106,173,958 $0.11 Digital Money Bits seven day chart
7 $0.00110224 0.42% 3.34% $0.00 ? $179.74 K Ravencoin Classic seven day chart


* All Date/Time are in UTC time.