aelf (ELF) Price in USD with Live Chart & Market Cap


aelf

aelf (ELF)

0.11101100 USD (-11.87%)
0.00001160 BTC
Rank
87
1H
-1.37%
24H
-11.87%
7D
17.93%

Market Cap

$60,443,500 USD

Volume (24h)

$96,597,100 USD

Circulating Supply

544,480,000 ELF

Max Supply

1,000,000,000 ELF

aelf Latest News

aelf Widget Tool Addon

Customize this widget
Copy Code

About aelf (ELF)

Aelf (ELF) is a venture centered blockchain stage fueled by distributed computing. Utilizing cloud hubs and parallel handling, Aelf is apparently ready to accomplish secure exchanges at scale for business use cases. Aelf was created by Ma Haobao, who is likewise the CEO of Hoopox. The group is supported by any semblance of Michael Arrington (CEO of TechCrunch) and the establishing accomplice of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain selection. Aelf intends to improve the biological community by giving a layout and framework to connection between different sidechains.Aelf is an adaptable working framework (OS) explicitly for blockchains. The group is going for it to be the “Linux system” of the blockchain network.


ELF to USD Calculator
ELF
USD

aelf Stock Price Chart

aelf Team Members

Name Position LinkedIn Twitter GitHub Medium
Ma Haobo Founder LinkedIn - -
Chen Zhuling Co-Founder LinkedIn - Medium
Yang Yalong Researcher - - - -
Liam Robertson (4) Advisor LinkedIn - - -
Zhou Shuoji Advisor LinkedIn - - -
Michael Arrington (2) Advisor LinkedIn - -
Peng Rong aelf VP of Technology - - -
JB Lee Head of Global Operations LinkedIn - -
Kenneth Oh (4) Advisor LinkedIn - - -
Show More

aelf Code Progress

GitHub Contributors: 51
GitHub Stars: 601
GitHub Repository: Link
Code Frequency: Link


aelfaelf (ELF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 16, 2020 $0.13023561 $0.13792643 $0.10574166 $0.11919036 $91,297,400 $64,896,788
2 Feb 15, 2020 $0.14120631 $0.15360005 $0.12783249 $0.13211890 $113,186,112 $71,936,120
3 Feb 14, 2020 $0.11718796 $0.14085221 $0.11718796 $0.14085221 $89,861,304 $76,691,240
4 Feb 13, 2020 $0.11353642 $0.12366182 $0.10325109 $0.11447040 $81,094,320 $62,326,868
5 Feb 12, 2020 $0.10386486 $0.11401097 $0.10123390 $0.11114947 $48,652,136 $60,518,688
6 Feb 11, 2020 $0.09607909 $0.10857418 $0.09405660 $0.10493495 $41,737,144 $57,135,000
7 Feb 10, 2020 $0.10062128 $0.10183521 $0.09055512 $0.09612179 $47,115,020 $52,336,408
8 Feb 09, 2020 $0.09201587 $0.09919339 $0.09043175 $0.09888531 $44,722,372 $53,841,092
9 Feb 08, 2020 $0.09616610 $0.10140845 $0.09124343 $0.09188974 $25,181,142 $50,032,144
10 Feb 07, 2020 $0.09348457 $0.09783737 $0.08977087 $0.09718218 $26,003,236 $52,913,772
11 Feb 06, 2020 $0.09052427 $0.09378873 $0.08744107 $0.09049958 $51,059,328 $49,275,232
12 Feb 05, 2020 $0.10105740 $0.10377809 $0.08810212 $0.08977269 $57,229,364 $48,879,448
13 Feb 04, 2020 $0.07868218 $0.10122303 $0.07868218 $0.10122303 $73,856,264 $55,113,936
14 Feb 03, 2020 $0.07347715 $0.08169335 $0.07138158 $0.07753598 $33,721,668 $42,216,808
15 Feb 02, 2020 $0.07098558 $0.07489130 $0.06901125 $0.07435548 $31,089,624 $40,485,088
16 Feb 01, 2020 $0.06516413 $0.07239564 $0.06516413 $0.07063174 $24,616,580 $38,457,584
17 Jan 31, 2020 $0.06785227 $0.06866933 $0.06462024 $0.06558032 $11,993,773 $35,707,180
18 Jan 30, 2020 $0.06398191 $0.06889109 $0.06314676 $0.06876770 $12,602,405 $37,442,652
19 Jan 29, 2020 $0.06240985 $0.06528876 $0.06143680 $0.06380982 $10,906,307 $34,743,184
20 Jan 28, 2020 $0.06062834 $0.06230277 $0.06062834 $0.06230277 $10,745,225 $33,922,624
21 Jan 27, 2020 $0.05939352 $0.06271218 $0.05939352 $0.06086743 $21,125,476 $33,141,112
22 Jan 26, 2020 $0.05999871 $0.06164953 $0.05936258 $0.05947065 $15,882,827 $32,380,592
23 Jan 25, 2020 $0.05994998 $0.06132429 $0.05863058 $0.06102966 $18,447,990 $33,229,440
24 Jan 24, 2020 $0.05988803 $0.06055227 $0.05794279 $0.05994745 $22,075,680 $32,640,198
25 Jan 23, 2020 $0.05989813 $0.06384151 $0.05961284 $0.06064465 $24,995,366 $33,019,812
26 Jan 22, 2020 $0.06012307 $0.06092303 $0.05961286 $0.05982525 $16,547,276 $32,573,664
27 Jan 21, 2020 $0.06053007 $0.06145205 $0.05916681 $0.06052552 $15,044,000 $32,954,948
28 Jan 20, 2020 $0.06089487 $0.06332174 $0.05841133 $0.06041327 $15,177,105 $32,893,828
29 Jan 19, 2020 $0.06341046 $0.06599599 $0.05985563 $0.06121859 $20,050,572 $33,332,308
30 Jan 18, 2020 $0.06170908 $0.06918098 $0.05938745 $0.06327093 $24,585,590 $34,449,768

aelf Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.38002557 -2.70% -10.71% $65.93 M 173,480,918 $11.75 M Kyber Network seven day chart
2 $0.00260095 -2.70% -10.52% $16.28 M 6,258,175,698 $837.58 K BitKan seven day chart
3 $1.7 -4.14% -6.53% $289.52 M 170,303,676 $6.17 M MINDOL seven day chart
4 $0.01146310 -1.03% -4.64% $1.06 M 92,147,500 $683.44 WeTrust seven day chart
5 $0.00461930 -1.25% 9.45% $336.52 K 72,850,425 $558.90 Phoenixcoin seven day chart
6 $0.00495343 -0.16% -11.05% $76.87 K 15,519,336 $125.49 TOKPIE seven day chart
7 $0.09185477 -2.69% 30.39% $54.08 K 588,792 $121.43 K Bazooka Token seven day chart


* All Date/Time are in UTC time.