Aeternity (AE) Price in USD with Live Chart & Market Cap


Aeternity

Aeternity (AE)

0.15837800 USD (-3.97%)
0.00001656 BTC
Rank
83
1H
0.09%
24H
-3.97%
7D
-4.2%

Market Cap

$47,347,700 USD

Volume (24h)

$6,976,650 USD

Circulating Supply

298,955,000 AE

Max Supply

--

Aeternity Latest News

Aeternity Widget Tool Addon

Customize this widget
Copy Code

About Aeternity (AE)

Aeternity (AE) is a blockchain stage that centers around high data transfer capacity executing, simply utilitarian keen contracts, and decentralized prophets. It was established in 2017, and looks to kill wasteful aspects in the crypto advertise by expanding adaptability of brilliant contracts and dApps, sharding, and off-chain contract execution. The Turing-complete savvy contracts on the Aeternity chain consider exchange execution without outsiders or go-betweens. Aeternity likewise has state diverts to empower off-chain brilliant contract settlements which just touch the blockchain should a contradiction in the agreement emerge, going about as a self-refereeing crypto court. The Aeternity blockchain is additionally endless supply of-the-craftsmanship cryptographic information structures which offer ascent to hearty proficiency, solid security, and the disposal "single purpose of disappointment" (SPOF) issues.


AE to USD Calculator
AE
USD

Aeternity Stock Price Chart

Aeternity Team Members

Name Position LinkedIn Twitter GitHub Medium
Ivan Todorov Developer LinkedIn - - -
Dincho Todorov Devop LinkedIn - Github -
Nicholas Higgins Community Manager LinkedIn - - -
Vanessa Guzmán Hispanic Community Manager - - Medium
Yoanna Boncheva Operations - - - -
Anton Andonov Developer LinkedIn - Github -
Nedelcho Delchev Developer LinkedIn - - -
Bozhidar Nikolov Developer LinkedIn - - -
Dimitar Velev Developer LinkedIn - - -
Daniela Ivanova Developer LinkedIn - - -
Samir Barguti Developer LinkedIn - - -
Hristian Hristov Developer LinkedIn - - -
John Newby Developer - - - -
Kristian Kirov Developer LinkedIn - - -
Nikolay Kolev Developer LinkedIn - - -
Radostin Dimitrov Developer LinkedIn - - -
Georgi Spasov Developer LinkedIn - - -
Artur Kratt Developer LinkedIn - - -
Steve Dakh (2) Technical Advisor LinkedIn - - -
Dominic Perini Technical Lead - - Github -
Robert Virding Erlang Developer - - - -
Emil Wagner Applications Architect - - - -
Raymund Jacobs UI/UX Designer LinkedIn - - -
Stoyan Vasilev Design Consultant LinkedIn - - -
John Hughes, PhD Developer LinkedIn - - -
Marion Vogel Director LinkedIn - -
Nikola Stojanow (3) CBDO LinkedIn - - -
Vladislav Dramaliev (2) Marketing & Community LinkedIn - - Medium
John Tromp Advisor on PoW "Cuckoo Cycle" - - - -
Vincent Zhou (5) China Advisor LinkedIn - - -
Emin Mahrt COO LinkedIn Github -
Sergei Evdokimov, PhD Developer LinkedIn - - -
Erik Stenman, PhD Erlang Developer - Github -
Thomas Arts, PhD Erlang Developer LinkedIn - Github -
Hans Svensson, PhD Erlang Developer - - Github -
Ulf Norell, PhD Developer - - - -
Yanislav Malahov Founder - Github Medium
Sascha Hanse Lead Engineer LinkedIn - Github -
Michal Zajda Erlang Architect LinkedIn - Github -
Philipp Piwowarsky Blockchain Engineer LinkedIn - - Medium
Ulf Wiger Erlang Developer LinkedIn Github -
Tobias Lindahl Erlang Developer LinkedIn Github -
Luca Favatella Erlang Developer - - Github -
Dimitar Ivanov Erlang Developer - - Github -
Shaleah Dawnyel Content Manager LinkedIn - -
Alessandro De Carli Blockchain Advisor - - - -
Lukas Benedix Devop - - Github -
Till Kolter Developer LinkedIn - Github -
Show More

Aeternity Code Progress

GitHub Contributors: 51
GitHub Stars: 830
GitHub Repository: Link
Code Frequency: Link


AeternityAeternity (AE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.16786678 $0.16823235 $0.15861709 $0.16190043 $7,091,515 $48,397,124
2 Jan 22, 2020 $0.17377344 $0.17452101 $0.16757628 $0.16836430 $7,632,917.50 $50,311,304
3 Jan 21, 2020 $0.16540769 $0.17512001 $0.16039465 $0.17455125 $19,460,264 $52,140,896
4 Jan 20, 2020 $0.15769772 $0.16584736 $0.15326811 $0.16463216 $7,241,996 $49,160,372
5 Jan 19, 2020 $0.16917983 $0.17126474 $0.15351093 $0.15763316 $8,816,885 $47,052,984
6 Jan 18, 2020 $0.16878788 $0.17180252 $0.16103423 $0.16884816 $10,166,783 $50,382,340
7 Jan 17, 2020 $0.15786999 $0.17277929 $0.15786999 $0.17089872 $11,256,343 $50,976,080
8 Jan 16, 2020 $0.16480303 $0.16755226 $0.15315121 $0.15710907 $10,131,059 $46,845,892
9 Jan 15, 2020 $0.14944668 $0.19092295 $0.14740260 $0.16636723 $18,898,740 $49,588,740
10 Jan 14, 2020 $0.13652200 $0.15145856 $0.13627028 $0.14944893 $12,417,320 $44,528,992
11 Jan 13, 2020 $0.13924605 $0.13978961 $0.13559087 $0.13657796 $5,756,578 $40,678,980
12 Jan 12, 2020 $0.13547754 $0.14061150 $0.13430402 $0.13923086 $6,202,492.50 $41,454,044
13 Jan 11, 2020 $0.13535960 $0.13928382 $0.13369648 $0.13817091 $12,724,351 $41,123,040
14 Jan 10, 2020 $0.13268940 $0.13683578 $0.12962708 $0.13536440 $16,579,980 $40,272,808
15 Jan 09, 2020 $0.13677093 $0.13690196 $0.13152511 $0.13309789 $4,221,632 $39,583,488
16 Jan 08, 2020 $0.13643984 $0.14293307 $0.13513984 $0.13613495 $6,076,650.50 $40,471,844
17 Jan 07, 2020 $0.13803303 $0.14112614 $0.13542633 $0.13578056 $5,358,839 $40,351,408
18 Jan 06, 2020 $0.13202736 $0.13806900 $0.13202736 $0.13567762 $5,368,868.50 $40,305,804
19 Jan 05, 2020 $0.13242179 $0.13445221 $0.13142708 $0.13221371 $4,465,688 $39,261,992
20 Jan 04, 2020 $0.12945752 $0.13314530 $0.12786669 $0.13285753 $3,883,274.50 $39,432,468
21 Jan 03, 2020 $0.12621260 $0.13135277 $0.12496004 $0.12874448 $4,686,478.50 $38,203,092
22 Jan 02, 2020 $0.13020034 $0.13020034 $0.12536766 $0.12617868 $3,986,865.50 $37,427,788
23 Jan 01, 2020 $0.12917565 $0.13010956 $0.12833321 $0.12968540 $3,598,565.50 $38,453,284
24 Dec 31, 2019 $0.13116097 $0.13116097 $0.12876524 $0.12923428 $4,195,592 $38,305,220
25 Dec 30, 2019 $0.13408124 $0.13515627 $0.13023090 $0.13123316 $4,772,509 $38,882,648
26 Dec 29, 2019 $0.13242830 $0.13548286 $0.13150449 $0.13485953 $4,506,022.50 $39,942,232
27 Dec 28, 2019 $0.13158043 $0.13383432 $0.13144471 $0.13168724 $4,314,189 $38,987,540
28 Dec 27, 2019 $0.13124719 $0.13285576 $0.13067810 $0.13139255 $4,156,653.25 $38,885,456
29 Dec 26, 2019 $0.13181461 $0.13414843 $0.13002275 $0.13145868 $4,873,028.50 $38,889,884
30 Dec 25, 2019 $0.13217403 $0.13328952 $0.13037655 $0.13108575 $4,722,058.50 $38,764,980

Aeternity Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.86024050 0.28% 0.11% $86.84 M 100,950,310 $74.90 M Waves seven day chart
2 $0.00294026 -0.25% 9.12% $1.94 M 660,755,177 $73.32 K eosDAC seven day chart
3 $0.00649249 0.00% 0.00% $78.24 K 12,050,832 $? MODEL-X-coin seven day chart
4 $0.01772412 0.00% 0.00% $74.90 K 4,225,879 $? Origami seven day chart
5 $0.00242205 0.39% -2.44% $39.99 K 16,508,939 $5.29 PRiVCY seven day chart
6 $0.00443571 -0.03% 22.63% $14.93 K 3,366,159 $? Joincoin seven day chart
7 $0.27068467 -0.48% 0.93% $9.35 K 34,538 $1.24 K Dollar International seven day chart


* All Date/Time are in UTC time.