Aeternity (AE) Price in USD with Live Chart & Market Cap


Aeternity

Aeternity (AE)

0.10067600 USD (2.64%)
0.00001052 BTC
Rank
101
1H
-0.37%
24H
2.64%
7D
0.22%

Market Cap

$30,822,400 USD

Volume (24h)

$6,355,360 USD

Circulating Supply

306,153,000 AE

Max Supply

--

Aeternity Latest News

Aeternity Widget Tool Addon

Customize this widget
Copy Code

About Aeternity (AE)

Aeternity (AE) is a blockchain stage that centers around high data transfer capacity executing, simply utilitarian keen contracts, and decentralized prophets. It was established in 2017, and looks to kill wasteful aspects in the crypto advertise by expanding adaptability of brilliant contracts and dApps, sharding, and off-chain contract execution. The Turing-complete savvy contracts on the Aeternity chain consider exchange execution without outsiders or go-betweens. Aeternity likewise has state diverts to empower off-chain brilliant contract settlements which just touch the blockchain should a contradiction in the agreement emerge, going about as a self-refereeing crypto court. The Aeternity blockchain is additionally endless supply of-the-craftsmanship cryptographic information structures which offer ascent to hearty proficiency, solid security, and the disposal "single purpose of disappointment" (SPOF) issues.


AE to USD Calculator
AE
USD

Aeternity Stock Price Chart

Aeternity Team Members

Name Position LinkedIn Twitter GitHub Medium
Ivan Todorov Developer LinkedIn - - -
Dincho Todorov Devop LinkedIn - Github -
Nicholas Higgins Community Manager LinkedIn - - -
Vanessa Guzmán Hispanic Community Manager - - Medium
Yoanna Boncheva Operations - - - -
Anton Andonov Developer LinkedIn - Github -
Nedelcho Delchev Developer LinkedIn - - -
Bozhidar Nikolov Developer LinkedIn - - -
Dimitar Velev Developer LinkedIn - - -
Daniela Ivanova Developer LinkedIn - - -
Samir Barguti Developer LinkedIn - - -
Hristian Hristov Developer LinkedIn - - -
John Newby Developer - - - -
Kristian Kirov Developer LinkedIn - - -
Nikolay Kolev Developer LinkedIn - - -
Radostin Dimitrov Developer LinkedIn - - -
Georgi Spasov Developer LinkedIn - - -
Artur Kratt Developer LinkedIn - - -
Steve Dakh (2) Technical Advisor LinkedIn - - -
Dominic Perini Technical Lead - - Github -
Robert Virding Erlang Developer - - - -
Emil Wagner Applications Architect - - - -
Raymund Jacobs UI/UX Designer LinkedIn - - -
Stoyan Vasilev Design Consultant LinkedIn - - -
John Hughes, PhD Developer LinkedIn - - -
Marion Vogel Director LinkedIn - -
Nikola Stojanow (3) CBDO LinkedIn - - -
Vladislav Dramaliev (2) Marketing & Community LinkedIn - - Medium
John Tromp Advisor on PoW "Cuckoo Cycle" - - - -
Vincent Zhou (5) China Advisor LinkedIn - - -
Emin Mahrt COO LinkedIn Github -
Sergei Evdokimov, PhD Developer LinkedIn - - -
Erik Stenman, PhD Erlang Developer - Github -
Thomas Arts, PhD Erlang Developer LinkedIn - Github -
Hans Svensson, PhD Erlang Developer - - Github -
Ulf Norell, PhD Developer - - - -
Yanislav Malahov Founder - Github Medium
Sascha Hanse Lead Engineer LinkedIn - Github -
Michal Zajda Erlang Architect LinkedIn - Github -
Philipp Piwowarsky Blockchain Engineer LinkedIn - - Medium
Ulf Wiger Erlang Developer LinkedIn Github -
Tobias Lindahl Erlang Developer LinkedIn Github -
Luca Favatella Erlang Developer - - Github -
Dimitar Ivanov Erlang Developer - - Github -
Shaleah Dawnyel Content Manager LinkedIn - -
Alessandro De Carli Blockchain Advisor - - - -
Lukas Benedix Devop - - Github -
Till Kolter Developer LinkedIn - Github -
Show More

Aeternity Code Progress

GitHub Contributors: 51
GitHub Stars: 830
GitHub Repository: Link
Code Frequency: Link


AeternityAeternity (AE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.09763411 $0.10069957 $0.09642591 $0.09837771 $6,549,972 $30,114,444
2 Apr 01, 2020 $0.09850831 $0.09850831 $0.09343282 $0.09387735 $6,494,505 $28,727,528
3 Mar 31, 2020 $0.09671938 $0.09913140 $0.09582842 $0.09845255 $12,742,267 $30,118,052
4 Mar 30, 2020 $0.09020071 $0.09829272 $0.08932169 $0.09745536 $12,692,062 $29,802,910
5 Mar 29, 2020 $0.09569189 $0.09580979 $0.08954111 $0.09011019 $6,507,357.50 $27,548,364
6 Mar 28, 2020 $0.09835535 $0.09835535 $0.09200081 $0.09507124 $8,160,194 $29,055,792
7 Mar 27, 2020 $0.10074369 $0.10405236 $0.09867367 $0.10293256 $6,937,078.50 $31,448,270
8 Mar 26, 2020 $0.09873908 $0.10045829 $0.09787901 $0.09969258 $7,023,986.50 $30,448,388
9 Mar 25, 2020 $0.10400394 $0.10400394 $0.09667701 $0.09805471 $9,482,711 $29,938,472
10 Mar 24, 2020 $0.09956886 $0.10580487 $0.09725009 $0.10420807 $11,906,927 $31,807,130
11 Mar 23, 2020 $0.09268964 $0.09831843 $0.09066968 $0.09742522 $12,593,815 $29,727,120
12 Mar 22, 2020 $0.10124660 $0.10687163 $0.09388207 $0.09440351 $8,709,073 $28,795,652
13 Mar 21, 2020 $0.10131565 $0.10486184 $0.09573811 $0.10242534 $8,927,563 $31,232,420
14 Mar 20, 2020 $0.10413536 $0.11298732 $0.09657848 $0.10142317 $14,779,308 $30,917,046
15 Mar 19, 2020 $0.09092414 $0.10854945 $0.09092414 $0.10828578 $14,833,330 $32,998,136
16 Mar 18, 2020 $0.08851084 $0.09147054 $0.08623938 $0.09024986 $9,398,995 $27,492,706
17 Mar 17, 2020 $0.08541163 $0.09127385 $0.08374428 $0.08887797 $8,511,950 $27,065,776
18 Mar 16, 2020 $0.09145050 $0.09743934 $0.07828989 $0.08366477 $16,754,870 $25,470,452
19 Mar 15, 2020 $0.08691672 $0.09664772 $0.08604849 $0.09196938 $8,166,137 $27,990,030
20 Mar 14, 2020 $0.09136681 $0.09540529 $0.08618876 $0.08943760 $8,873,556 $27,210,422
21 Mar 13, 2020 $0.07895660 $0.09859599 $0.05673768 $0.09031741 $22,898,676 $27,469,448
22 Mar 12, 2020 $0.14886190 $0.14917952 $0.09570458 $0.09847559 $17,558,540 $29,940,718
23 Mar 11, 2020 $0.15466608 $0.15587690 $0.14364479 $0.14925571 $10,021,765 $45,365,556
24 Mar 10, 2020 $0.15355885 $0.15734181 $0.15099679 $0.15586893 $14,316,174 $47,359,984
25 Mar 09, 2020 $0.15018353 $0.15719134 $0.14339295 $0.15025891 $18,392,904 $45,639,840
26 Mar 08, 2020 $0.17660508 $0.17674640 $0.15229739 $0.15229739 $13,061,076 $46,124,864
27 Mar 07, 2020 $0.18043388 $0.18803142 $0.17674743 $0.17754948 $15,293,806 $53,772,724
28 Mar 06, 2020 $0.17915010 $0.17979392 $0.17646173 $0.17841983 $11,822,217 $54,036,316
29 Mar 05, 2020 $0.17085817 $0.18186982 $0.17085817 $0.18083754 $12,336,297 $54,768,548
30 Mar 04, 2020 $0.17162472 $0.17406037 $0.16970944 $0.16989660 $10,309,084 $51,454,968

Aeternity Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00125081 2.91% 9.96% $3.06 M 2,447,682,632 $363.26 K DREP seven day chart
2 $0.00426594 0.46% 2.06% $1.67 M 391,618,328 $50.52 K Zebi Token seven day chart
3 $0.00041238 0.00% 0.00% $375.99 K 911,746,999 $? Shivom seven day chart
4 $0.00166600 0.46% 67.98% $18.27 K 10,969,269 $0.32 Citadel seven day chart
5 $0.00019827 0.00% 0.00% $2.14 K 10,789,954 $? MiloCoin seven day chart
6 $0.15121965 0.04% 3.73% $0.00 ? $10.90 K Agoras Tokens seven day chart
7 $0.00508767 0.00% 0.00% $0.00 ? $? ACChain seven day chart


* All Date/Time are in UTC time.