Aeternity Aeternity (AE)
0.41434800 USD (-1.39%)
0.00011584 BTC
1 hour
-0.22%
24 hours
-1.39%
7 days
-15.8%
Market Cap
$96,551,500 USD
Volume (24h)
$51,552,300 USD
Circulating Supply
233,020,000 AE
Total Supply
273,686,000 AE
Max Supply
--
AE
USD

AeternityAeternity (AE) Today Historical Price Data

Aeternity Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:34:01 $0.41434771 $96,551,496 $51,552,340
2 02:28:01 $0.41369149 $96,398,584 $51,556,576
3 02:24:01 $0.41363969 $96,386,520 $51,531,660
4 02:18:02 $0.41397351 $96,464,304 $51,433,952
5 02:14:02 $0.41435054 $96,552,160 $51,358,148
6 02:08:03 $0.41462341 $96,615,744 $51,422,528
7 02:04:01 $0.41387394 $96,441,104 $51,402,028
8 01:58:02 $0.41406849 $96,486,432 $51,654,788
9 01:54:02 $0.41409633 $96,492,920 $51,595,496
10 01:48:01 $0.41447327 $96,580,752 $51,817,552
11 01:44:02 $0.41524073 $96,759,592 $52,059,916
12 01:38:02 $0.41560540 $96,844,560 $51,895,696
13 01:34:02 $0.41543204 $96,804,168 $51,849,568
14 01:28:02 $0.41536623 $96,788,832 $51,703,848
15 01:24:02 $0.41509050 $96,724,584 $51,702,744
16 01:18:03 $0.41554156 $96,829,688 $51,817,552
17 01:14:02 $0.41514885 $96,738,184 $51,491,080
18 01:08:02 $0.41606057 $96,950,632 $51,267,172
19 01:04:01 $0.41596296 $96,927,888 $50,974,724
20 00:58:06 $0.41597456 $96,930,592 $50,871,148
21 00:54:01 $0.41528594 $96,770,128 $51,454,220
22 00:48:02 $0.41488099 $96,675,768 $51,392,612
23 00:44:02 $0.41499719 $96,702,840 $51,615,248
24 00:38:02 $0.41517594 $96,744,496 $51,782,672
25 00:34:02 $0.41513565 $96,735,104 $51,857,912
26 00:28:02 $0.41595617 $96,926,304 $52,007,212
27 00:24:02 $0.41612127 $96,964,776 $51,952,832
28 00:18:01 $0.41642326 $97,035,144 $52,214,836
29 00:14:01 $0.41675308 $97,112,000 $52,341,572
30 00:08:02 $0.41677466 $97,117,032 $52,128,212
31 00:04:02 $0.41704404 $97,179,800 $51,987,376

* All Date/Time are in UTC time.