Aion (AION) Price in USD with Live Chart & Market Cap


Aion

Aion (AION)

0.09628960 USD (0.76%)
0.00001007 BTC
Rank
114
1H
0.16%
24H
0.76%
7D
1.37%

Market Cap

$40,446,200 USD

Volume (24h)

$3,842,510 USD

Circulating Supply

420,048,000 AION

Max Supply

--

Aion Latest News

Aion Widget Tool Addon

Customize this widget
Copy Code

About Aion (AION)

AION (AION) is a multi-level blockchain that was made to offer adaptability, protection, and interoperability. The venture means to be an incorporated blockchain organize that permits any open/private blockchain to execute and impart over the system. It underpins custom blockchain models, and gives cross-chain interoperability through a progression of associating spans. AION is a piece of the Blockchain Interoperability Alliance (BIA). The partnership contains ICON, Aion, and Wanchain, and has the common objective of advancing interconnectivity between disengaged blockchain networks.AION - The Third Generation Blockchain Network. A multi-level blockchain framework intended to address unsolved inquiries of versatility, protection, and interoperability in blockchain networks. The Aion convention empowers the advancement of a unified blockchain organize, making it conceivable to consistently coordinate divergent blockchain frameworks in a multi-level center point and-talked demonstrate, like the web.


AION to USD Calculator
AION
USD

Aion Stock Price Chart

Aion Team Members

Name Position LinkedIn Twitter GitHub Medium
Matthew Spoke CEO LinkedIn - - -
Kesem Frank COO LinkedIn - - -
Jinius Tu CTO LinkedIn - - -
Jason Burke CFO LinkedIn - - -
Dipesh Pradhan Business Development LinkedIn - - -
Duncan Cameron Business Development LinkedIn - - -
Karim Zeine Business Development LinkedIn - - -
Patrick Mandic Head of Delivery LinkedIn - - -
Richa Vajpeyi Marketing LinkedIn - - -
Sam Pajot-Phipps Operations LinkedIn - - -
Jason Zaluski Product Manager LinkedIn - - -
Jay Cleary Community Manager LinkedIn - - -
Jay Tseng Engineer LinkedIn - - -
Yao Sun Engineer LinkedIn - - -
Ross Kitsis Engineer LinkedIn - - -
Kimberly Luu Engineer LinkedIn - - -
Alexandra Roatis Engineer LinkedIn - - -
Gurdeepak Joshi Engineer LinkedIn - - -
Erik Iglikov Engineer LinkedIn - - -
Chris Lin Engineer LinkedIn - - -
Anakha Palissery Engineer LinkedIn - - -
Ali Sharif Engineer LinkedIn - - -
Show More

Aion Code Progress

GitHub Contributors: 49
GitHub Stars: 315
GitHub Repository: Link
Code Frequency: Link


AionAion (AION) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $0.09389215 $0.09666319 $0.09236206 $0.09368822 $3,121,238.75 $39,353,504
2 May 27, 2020 $0.09551040 $0.10068661 $0.09361938 $0.09396656 $3,170,656 $39,470,420
3 May 26, 2020 $0.10029325 $0.10088529 $0.09185369 $0.09523465 $2,935,618 $40,003,076
4 May 25, 2020 $0.08889258 $0.10148243 $0.08885223 $0.09941037 $4,362,425.50 $41,757,080
5 May 24, 2020 $0.09310213 $0.09840973 $0.09107357 $0.09233166 $4,171,722.75 $38,783,684
6 May 23, 2020 $0.09409071 $0.09560841 $0.09195108 $0.09355310 $3,965,095 $39,296,752
7 May 22, 2020 $0.09147215 $0.10136280 $0.09100804 $0.09465708 $12,663,518 $39,760,472
8 May 21, 2020 $0.08476361 $0.10756289 $0.07991830 $0.09633787 $22,402,022 $40,466,484
9 May 20, 2020 $0.08669039 $0.08964588 $0.08427209 $0.08482528 $4,526,419 $35,630,652
10 May 19, 2020 $0.08408806 $0.08869810 $0.08349039 $0.08639898 $4,846,669.50 $36,291,676
11 May 18, 2020 $0.08327588 $0.08486892 $0.08307164 $0.08423112 $3,592,053.25 $35,381,072
12 May 17, 2020 $0.08582079 $0.08582079 $0.08332504 $0.08337586 $4,336,081 $35,021,824
13 May 16, 2020 $0.08123104 $0.08609053 $0.08074608 $0.08573116 $4,264,470.50 $36,011,164
14 May 15, 2020 $0.08173960 $0.08587570 $0.08073212 $0.08163685 $4,402,456.50 $34,291,360
15 May 14, 2020 $0.08496661 $0.08589169 $0.08187599 $0.08268897 $5,079,455 $34,733,296
16 May 13, 2020 $0.08131859 $0.08538607 $0.07997567 $0.08439829 $5,135,297.50 $35,451,296
17 May 12, 2020 $0.07608239 $0.08237366 $0.07585008 $0.08064759 $4,259,654.50 $33,875,820
18 May 11, 2020 $0.07793248 $0.07892315 $0.07267658 $0.07566012 $4,005,879 $31,780,846
19 May 10, 2020 $0.08976395 $0.08976395 $0.07540424 $0.07873908 $3,390,458.50 $33,074,154
20 May 09, 2020 $0.09239947 $0.09301715 $0.08965480 $0.09090462 $3,193,551.75 $38,184,260
21 May 08, 2020 $0.08537879 $0.09482088 $0.08537879 $0.09482088 $5,659,766.50 $39,829,276
22 May 07, 2020 $0.08651888 $0.08794710 $0.08420684 $0.08636241 $3,170,109 $36,276,316
23 May 06, 2020 $0.08970754 $0.09172238 $0.08693364 $0.08693364 $4,077,298.25 $36,516,260
24 May 05, 2020 $0.09407636 $0.09565400 $0.08896050 $0.08945359 $4,436,140 $37,574,760
25 May 04, 2020 $0.08730953 $0.09531783 $0.08248580 $0.09381925 $7,201,613 $39,408,548
26 May 03, 2020 $0.09243562 $0.09243562 $0.08666909 $0.08781129 $4,555,872.50 $36,884,916
27 May 02, 2020 $0.09377743 $0.09377743 $0.08761317 $0.09054114 $4,245,879.50 $38,031,580
28 May 01, 2020 $0.08220726 $0.09798576 $0.08195995 $0.09557347 $9,226,630 $40,145,400
29 Apr 30, 2020 $0.08620115 $0.08847059 $0.08037181 $0.08344112 $4,245,329 $34,245,228
30 Apr 29, 2020 $0.08271526 $0.08823776 $0.08179045 $0.08602876 $3,384,083 $35,307,228

Aion Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.59 0.12% 8.86% $29.29 M 18,417,952 $3.91 M Elastos seven day chart
2 $0.12943808 -0.11% -2.78% $35.58 M 274,907,885 $4.29 M Handshake seven day chart
3 $0.00239934 -4.01% 4.16% $8.77 M 3,656,858,620 $7.94 M Davinci Coin seven day chart
4 $0.02722013 1.62% -5.48% $1.56 M 57,375,331 $2.69 K Blockport seven day chart
5 $0.00009535 0.00% 3.56% $422.84 K 4,434,602,828 $? HiCoin seven day chart
6 $0.03434923 -0.49% -1.67% $202.69 K 5,900,891 $11.18 K ZCore seven day chart
7 $0.00013697 -32.90% -26.16% $136.95 K 999,875,000 $632.26 PlayGame seven day chart


* All Date/Time are in UTC time.