Aion Aion (AION)
0.13142700 USD (-2.83%)
0.00003665 BTC
1 hour
-1.04%
24 hours
-2.83%
7 days
-1.68%
Market Cap
$36,031,000 USD
Volume (24h)
$1,569,940 USD
Circulating Supply
274,152,000 AION
Total Supply
274,152,000 AION
Max Supply
--
AION
USD

AionAion (AION) Today Historical Price Data

Aion Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 00:48:02 $0.13197568 $36,181,352 $1,578,039.38
2 00:44:02 $0.13128996 $35,993,360 $1,574,332.50
3 00:38:02 $0.13140188 $36,024,044 $1,571,610.25
4 00:34:02 $0.13137873 $36,017,696 $1,574,810.50
5 00:28:02 $0.13249503 $36,323,736 $1,591,151.50
6 00:24:02 $0.13237159 $36,289,892 $1,592,228.25
7 00:18:01 $0.13296162 $36,451,648 $1,595,927.38
8 00:14:01 $0.13294667 $36,447,552 $1,594,287.38
9 00:08:02 $0.13275802 $36,395,832 $1,592,888.38
10 00:04:02 $0.13227963 $36,264,684 $1,583,471.50

* All Date/Time are in UTC time.