AirSwap (AST) Price in USD with Live Chart & Market Cap


AirSwap

AirSwap (AST)

0.06757640 USD (-11.58%)
0.00000706 BTC
Rank
395
1H
0.7%
24H
-11.58%
7D
32.42%

Market Cap

$10,136,500 USD

Volume (24h)

$3,189,280 USD

Circulating Supply

150,000,000 AST

Max Supply

--

AirSwap Latest News

AirSwap Widget Tool Addon

Customize this widget
Copy Code

About AirSwap (AST)

AirSwap (AST) is a decentralized, shared token exchanging system based on the Ethereum blockchain. Purchasing and selling tokens on AirSwap is secure, straightforward, and without expenses. Our central goal is to engage individuals through worldwide, frictionless exchange.


AST to USD Calculator
AST
USD

AirSwap Stock Price Chart

AirSwap Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Oved Founder LinkedIn - - -
Don Mosites Founder - - Medium
Deepa Sathaye Engineer LinkedIn - - -
Sam Tabar Strategy LinkedIn - -
Adam Link Engineer LinkedIn - Github -
Sam Walker Engineer LinkedIn - - -
Stamford Hwang Operations & Legal LinkedIn - -
Maggie Hsu Business Development LinkedIn - -
Richard Slenker Business Development LinkedIn - -
Anish Aggarwal Engineer LinkedIn - -
Calvin Chan Engineer LinkedIn - -
Natalia Maldonado Growth & Community LinkedIn - - -
Rob Paone Business Development LinkedIn - -
Maxime Bucaille Analyst LinkedIn - - -
Khurram Dara Legal LinkedIn - -
Peter Dao Community LinkedIn - - -
Graham Perich Engineer - - - -
Mykola Smith Software Development LinkedIn - - -
Sumit Varshney Growth LinkedIn - - -
Leidina Dervishi VP of Business Operations LinkedIn - - -
Chriss Sugg UX Design LinkedIn - - -
Jay Kurahashi-Sofue Marketing LinkedIn - - -
Annabelle Huang Asia Growth LinkedIn - -
Gal Eldar Product Manager LinkedIn - - -
Joseph Lubin (2) Advisor LinkedIn - -
Bill Tai (3) Advisor LinkedIn - -
Mike Novogratz Advisor - - - -
Prof. Mina Teicher Advisor LinkedIn - - -
Clifford Hart Advisor LinkedIn - - -
Erika Karp Advisor LinkedIn - - -
Satoshi Kobayashi Advisor - - - -
Phil Daian Technical Advisor - Github -
George Mueller Advisor LinkedIn - - -
Show More

AirSwap Code Progress

GitHub Contributors: 3
GitHub Stars: 56
GitHub Repository: Link
Code Frequency: Link


AirSwapAirSwap (AST) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 08, 2020 $0.07365515 $0.08161544 $0.07054235 $0.07671544 $3,954,278.25 $11,507,316
2 Jul 07, 2020 $0.07463769 $0.07492809 $0.07100734 $0.07261687 $2,627,192.75 $10,892,530
3 Jul 06, 2020 $0.06747899 $0.07832015 $0.06663217 $0.07433029 $3,417,865.25 $11,149,543
4 Jul 05, 2020 $0.06664842 $0.07906092 $0.06153392 $0.06755847 $5,646,574 $10,133,771
5 Jul 04, 2020 $0.05098198 $0.07179829 $0.05098198 $0.06706905 $6,705,033.50 $10,060,357
6 Jul 03, 2020 $0.05087466 $0.05288139 $0.04938091 $0.05265445 $1,756,352.12 $7,898,167.50
7 Jul 02, 2020 $0.05254130 $0.05368409 $0.05007156 $0.05045829 $1,794,684 $7,568,743
8 Jul 01, 2020 $0.05146701 $0.05517237 $0.05122663 $0.05286084 $1,963,693.75 $7,929,126.50
9 Jun 30, 2020 $0.05422841 $0.05437670 $0.05091786 $0.05096009 $1,826,009.38 $7,644,014
10 Jun 29, 2020 $0.05400740 $0.05519437 $0.05224338 $0.05444222 $1,914,074.25 $8,166,333.50
11 Jun 28, 2020 $0.04960948 $0.05291959 $0.04847969 $0.05158714 $1,500,349.12 $7,738,070.50
12 Jun 27, 2020 $0.05406579 $0.05678181 $0.04934830 $0.05081564 $4,194,159.50 $7,622,346
13 Jun 26, 2020 $0.05354616 $0.05398171 $0.04829310 $0.05191205 $2,639,995.25 $7,786,808
14 Jun 25, 2020 $0.05064808 $0.05797156 $0.05001158 $0.05519046 $3,460,560 $8,278,568.50
15 Jun 24, 2020 $0.05091085 $0.05173773 $0.04802754 $0.05021458 $2,656,064.75 $7,532,186.50
16 Jun 23, 2020 $0.05273334 $0.05446757 $0.05039966 $0.05070885 $1,704,568.88 $7,606,328
17 Jun 22, 2020 $0.05396330 $0.05584221 $0.05167531 $0.05313293 $2,083,472.38 $7,969,939
18 Jun 21, 2020 $0.05197904 $0.05647457 $0.05044999 $0.05446194 $2,800,845.25 $8,169,290.50
19 Jun 20, 2020 $0.05401740 $0.05504183 $0.05038998 $0.05068040 $1,633,933.50 $7,602,060
20 Jun 19, 2020 $0.05932408 $0.06452107 $0.05303295 $0.05499403 $2,280,211.25 $8,249,104
21 Jun 18, 2020 $0.05939513 $0.06142031 $0.05636197 $0.05944169 $2,353,039 $8,916,253
22 Jun 17, 2020 $0.06550179 $0.06667010 $0.05799937 $0.05915463 $2,996,824 $8,873,195
23 Jun 16, 2020 $0.06077424 $0.06829704 $0.05963726 $0.06665851 $3,684,278.25 $9,998,777
24 Jun 15, 2020 $0.06362897 $0.06362897 $0.05371243 $0.06073979 $3,597,923.25 $9,110,969
25 Jun 14, 2020 $0.06661002 $0.06789179 $0.06227393 $0.06389848 $3,290,071.25 $9,584,772
26 Jun 13, 2020 $0.06959682 $0.06959682 $0.06252378 $0.06692448 $4,567,185.50 $10,038,672
27 Jun 12, 2020 $0.05636055 $0.07562621 $0.05524239 $0.07051140 $7,916,424.50 $10,576,710
28 Jun 11, 2020 $0.05898316 $0.06684832 $0.05103660 $0.05677120 $4,104,669.50 $8,515,681
29 Jun 10, 2020 $0.05233702 $0.06368196 $0.05072032 $0.06019897 $4,750,497.50 $9,029,846
30 Jun 09, 2020 $0.05361731 $0.05398817 $0.05054039 $0.05235057 $2,580,827.75 $7,852,584.50

AirSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01170375 0.44% -22.48% $10.83 M 925,000,000 $6.77 M Content Value Network seven day chart
2 $0.00406554 18.39% -28.40% $415.50 K 102,200,364 $4.09 K TouchCon seven day chart
3 $0.00000622 0.33% 7.47% $107.27 K 17,251,339,958 $1.11 ONOToken seven day chart
4 $0.00012816 0.37% 12.48% $100.51 K 784,234,341 $824.11 Catex Token seven day chart
5 $0.00194389 0.00% 0.00% $2.00 K 1,031,300 $? LiteCoin Ultra seven day chart
6 $0.01527382 -0.63% 2.55% $0.00 ? $30.02 K Bit Trust System seven day chart
7 $1.94 0.00% 0.00% $0.00 ? $? Vether seven day chart


* All Date/Time are in UTC time.