AirSwap
AirSwap (AST)
0.02070440 USD (-0.37%)
0.00000216 BTC
Rank
526
1H
-0.39%
24H
-0.37%
7D
-9.5%

Market Cap

$3,105,660 USD

Volume (24h)

$3,038,350 USD

Circulating Supply

150,000,000 AST

Max Supply

--

AirSwap Latest News

AirSwap Widget Tool Addon

Customize this widget
Copy Code

About AirSwap (AST)

AirSwap (AST) is a decentralized, shared token exchanging system based on the Ethereum blockchain. Purchasing and selling tokens on AirSwap is secure, straightforward, and without expenses. Our central goal is to engage individuals through worldwide, frictionless exchange.


AST to USD Calculator
AST
USD

AirSwap Stock Price Chart

AirSwap Team Members

Name Position LinkedIn Twitter GitHub Medium
Michael Oved Founder LinkedIn - - -
Don Mosites Founder - - Medium
Deepa Sathaye Engineer LinkedIn - - -
Sam Tabar Strategy LinkedIn - -
Adam Link Engineer LinkedIn - Github -
Sam Walker Engineer LinkedIn - - -
Stamford Hwang Operations & Legal LinkedIn - -
Maggie Hsu Business Development LinkedIn - -
Richard Slenker Business Development LinkedIn - -
Anish Aggarwal Engineer LinkedIn - -
Calvin Chan Engineer LinkedIn - -
Natalia Maldonado Growth & Community LinkedIn - - -
Rob Paone Business Development LinkedIn - -
Maxime Bucaille Analyst LinkedIn - - -
Khurram Dara Legal LinkedIn - -
Peter Dao Community LinkedIn - - -
Graham Perich Engineer - - - -
Mykola Smith Software Development LinkedIn - - -
Sumit Varshney Growth LinkedIn - - -
Leidina Dervishi VP of Business Operations LinkedIn - - -
Chriss Sugg UX Design LinkedIn - - -
Jay Kurahashi-Sofue Marketing LinkedIn - - -
Annabelle Huang Asia Growth LinkedIn - -
Gal Eldar Product Manager LinkedIn - - -
Joseph Lubin (2) Advisor LinkedIn - -
Bill Tai (3) Advisor LinkedIn - -
Mike Novogratz Advisor - - - -
Prof. Mina Teicher Advisor LinkedIn - - -
Clifford Hart Advisor LinkedIn - - -
Erika Karp Advisor LinkedIn - - -
Satoshi Kobayashi Advisor - - - -
Phil Daian Technical Advisor - Github -
George Mueller Advisor LinkedIn - - -
Show More

AirSwap Code Progress

GitHub Contributors: 3
GitHub Stars: 56
GitHub Repository: Link
Code Frequency: Link


AirSwapAirSwap (AST) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $0.02417546 $0.02472340 $0.02065005 $0.02077774 $4,161,402 $3,116,660.25
2 Dec 09, 2019 $0.02437635 $0.02462437 $0.02385494 $0.02420040 $3,011,063.75 $3,630,060
3 Dec 08, 2019 $0.02515897 $0.02528461 $0.02417568 $0.02420509 $2,990,602.25 $3,630,763.75
4 Dec 07, 2019 $0.02387789 $0.02515150 $0.02378112 $0.02505464 $2,008,837.62 $3,758,196.50
5 Dec 06, 2019 $0.02290161 $0.02393300 $0.02245976 $0.02389592 $2,546,671.50 $3,584,387.25
6 Dec 05, 2019 $0.02268652 $0.02338748 $0.02245965 $0.02276353 $1,835,565.62 $3,414,530
7 Dec 04, 2019 $0.02216225 $0.02380777 $0.02146083 $0.02268089 $1,729,608.62 $3,402,133
8 Dec 03, 2019 $0.02212478 $0.02257781 $0.02175571 $0.02230116 $2,908,621.50 $3,345,173.50
9 Dec 02, 2019 $0.02348862 $0.02422836 $0.02219857 $0.02247579 $2,366,897.25 $3,371,368
10 Dec 01, 2019 $0.02324058 $0.02375892 $0.02222978 $0.02287884 $672,450.88 $3,431,826.75
11 Nov 30, 2019 $0.02364593 $0.02408675 $0.02286436 $0.02320215 $2,740,417.75 $3,480,323.25
12 Nov 29, 2019 $0.02349140 $0.02424685 $0.02305154 $0.02394659 $2,445,425.50 $3,591,987.75
13 Nov 28, 2019 $0.02268612 $0.02386840 $0.02245112 $0.02330883 $2,054,518.50 $3,496,324
14 Nov 27, 2019 $0.02243180 $0.02282387 $0.02055478 $0.02255987 $2,240,269.75 $3,383,980
15 Nov 26, 2019 $0.02094360 $0.02330724 $0.02070325 $0.02261887 $2,268,851.75 $3,392,831.25
16 Nov 25, 2019 $0.01869204 $0.02256726 $0.01760135 $0.02129034 $2,310,100 $3,193,550.75
17 Nov 24, 2019 $0.02071679 $0.02086642 $0.01916195 $0.01941360 $1,858,542.12 $2,912,040.50
18 Nov 23, 2019 $0.01943374 $0.02110314 $0.01918021 $0.02084419 $2,111,090.25 $3,126,629
19 Nov 22, 2019 $0.02131345 $0.02164175 $0.01812485 $0.01960088 $2,141,830.75 $2,940,132.50
20 Nov 21, 2019 $0.02393260 $0.02402423 $0.02109181 $0.02156484 $2,023,580.50 $3,234,725.25
21 Nov 20, 2019 $0.02438844 $0.02512174 $0.02394526 $0.02422613 $2,914,443.50 $3,633,919.50
22 Nov 19, 2019 $0.02393328 $0.02445139 $0.02317160 $0.02444525 $2,916,210.50 $3,666,787.50
23 Nov 18, 2019 $0.02401978 $0.02464681 $0.02255975 $0.02366214 $2,351,505.50 $3,549,321.25
24 Nov 17, 2019 $0.02420927 $0.02459544 $0.02364874 $0.02435493 $3,292,020.25 $3,653,239
25 Nov 16, 2019 $0.02291082 $0.02371174 $0.02286330 $0.02343603 $3,401,207 $3,515,404.25
26 Nov 15, 2019 $0.02401465 $0.02417258 $0.02284793 $0.02311166 $2,675,441.50 $3,466,748.25
27 Nov 14, 2019 $0.02460389 $0.02496217 $0.02369248 $0.02411221 $2,840,817 $3,616,831.75
28 Nov 13, 2019 $0.02402931 $0.02521875 $0.02384324 $0.02487516 $2,977,793.50 $3,731,274.25
29 Nov 12, 2019 $0.02354522 $0.02457546 $0.02320164 $0.02420271 $2,948,926.75 $3,630,406
30 Nov 11, 2019 $0.02473997 $0.02487350 $0.02320179 $0.02366883 $2,721,439.25 $3,550,325

AirSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.40503595 4.24% 5.21% $10.02 M 24,734,902 $122.21 K Emirex Token seven day chart
2 $0.00446520 -1.92% -11.88% $1.68 M 376,765,852 $302.64 K CPChain seven day chart
3 $0.70406386 0.20% -0.71% $538.41 K 764,721 $63.95 USDX seven day chart
4 $0.00072178 0.19% 6.08% $38.73 K 53,653,541 $19.64 Deutsche eMark seven day chart
5 $0.00045155 0.00% 0.00% $22.67 K 50,201,886 $? AmsterdamCoin seven day chart
6 $0.00121389 0.00% 0.00% $8.14 K 6,703,138 $? Quebecoin seven day chart
7 $0.00629769 3.89% -10.14% $4.55 K 722,904 $686.15 Klimatas seven day chart


* All Date/Time are in UTC time.