Algorand (ALGO) Price in USD with Live Chart & Market Cap

Algorand (ALGO)

0.21421200 USD (-0.84%)

0.00002239 BTC

USD

Rank

0.66%

24H

-0.84%

2.24%

Market Cap

$165,332,000 USD

Volume (24h)

$21,793,200 USD

Circulating Supply

771,817,000 ALGO

Max Supply

Overview

Algorand Latest News

About Algorand (ALGO)

Website
Announcement
- algorand.foundation
Explorer
- algoexplorer.io
- algoexplorer.io
Message Board
- medium.com
- forum.algorand.org
Chat
- t.me
- discord.gg
Source Code
- github.com
Technical Documentation
- algorand.com
Tags
- Coin
- Mineable
Discussion
Social

ALGO to USD Calculator

ALGO

USD

Algorand Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Algorand Code Progress

GitHub Contributors:	N/A
GitHub Stars:	N/A

GitHub Repository:	Link
Code Frequency:	Link

Markets

Algorand (ALGO) Markets

#	Source	Pair	Volume(24h)	Price	Volume(%)	Liquidity	Category	Fee Fype	Updated
1	Binance	ALGO/USDT	$0.214408	$1,752,771	High100	8.04%	187	Spot	Recently
2	Binance	ALGO/BTC	$0.214410	$1,509,514	High100	6.93%	176	Spot	Recently
3	Coinbase Pro	ALGO/USD	$0.214200	$530,972	High100	2.44%	223	Spot	Recently
4	MXC	ALGO/USDT	$0.214308	$4,940,153	High100	22.67%	119	Spot	Recently
5	BitZ	ALGO/USDT	$0.214608	$2,970,280	High100	13.63%	96	Spot	Recently
6	OKEx	ALGO/USDT	$0.214408	$375,184	High100	1.72%	169	Spot	Recently
7	Huobi Global	ALGO/USDT	$0.214208	$472,546	High100	2.17%	170	Spot	Recently
8	BKEX	ALGO/USDT	$0.214408	$599,037	High100	2.75%	146	Spot	Recently
9	Binance	ALGO/BNB	$0.214680	$130,199	High100	0.60%	128	Spot	Recently
10	CoinEx	ALGO/BTC	$0.214501	$796,449	High100	3.65%	74	Spot	Recently
11	BitMax	ALGO/USDT	$0.214208	$387,885	High100	1.78%	151	Spot	Recently
12	Binance	ALGO/TUSD	$0.214793	$97,591	High100	0.45%	121	Spot	Recently
13	BitMax	ALGO/BTC	$0.214592	$285,430	High100	1.31%	136	Spot	Recently
14	Binance JEX	ALGO/USDT	$0.214208	$472,546	High100	2.17%	176	Spot	Recently
15	OKEx	ALGO/ETH	$0.214301	$121,704	High100	0.56%	98	Spot	Recently
16	DragonEX	ALGO/USDT	$0.213108	$1,255,156	High100	5.76%	60	Spot	Recently
17	CoinEx	ALGO/USDT	$0.214008	$357,241	High100	1.64%	69	Spot	Recently
18	Binance	ALGO/BUSD	$0.214975	$45,026	High100	0.21%	127	Spot	Recently
19	HBTC	ALGO/USDT	$0.212707	$531,622	High100	2.44%	76	Spot	Recently
20	Hotbit	ALGO/USDT	$0.213616	$208,347	High100	0.96%	76	Spot	Recently
21	Kraken	ALGO/USD	$0.214060	$34,067	High100	0.16%	187	Spot	Recently
22	Kraken	ALGO/EUR	$0.214376	$39,265	High100	0.18%	165	Spot	Recently
23	Binance.US	ALGO/USD	$0.215000	$124,409	High100	0.57%	110	Spot	Recently
24	HBTC	ALGO/BTC	$0.214864	$423,042	High100	1.94%	71	Spot	Recently
25	Hoo	ALGO/USDT	* $0.214308	** $236,537	High100	0.00%	56	Spot	Recently
26	EXMO	ALGO/BTC	$0.214592	$152,836	High100	0.70%	67	Spot	Recently
27	OKEx	ALGO/BTC	$0.214410	$43,732	High100	0.20%	112	Spot	Recently
28	Hotbit	ALGO/BTC	$0.214354	$211,255	High100	0.97%	0	Spot	Recently
29	CoinEx	ALGO/BCH	$0.212766	$428,385	High100	1.97%	26	Spot	Recently
30	Gate.io	ALGO/USDT	$0.214308	$50,598	High100	0.23%	117	Spot	Recently
31	Huobi Global	ALGO/BTC	$0.214410	$42,507	High100	0.20%	121	Spot	Recently
32	CoinDCX	ALGO/BTC	$0.214410	$41,019	High100	0.19%	182	Spot	Recently
33	Kraken	ALGO/BTC	$0.213865	$16,939	High100	0.08%	164	Spot	Recently
34	EXMO	ALGO/USDT	$0.214542	$124,137	High100	0.57%	50	Spot	Recently
35	Kraken	ALGO/ETH	$0.212937	$16,230	High100	0.07%	165	Spot	Recently
36	KuCoin	ALGO/BTC	$0.214137	$44,117	High100	0.20%	98	Spot	Recently
37	EXMO	ALGO/RUB	$0.210794	$121,555	High100	0.56%	37	Spot	Recently
38	KuCoin	ALGO/USDT	$0.214108	$21,831	High100	0.10%	98	Spot	Recently
39	Bilaxy	ALGO/USDT	$0.214408	$45,902	High100	0.21%	75	Spot	Recently
40	Bibox	ALGO/USDT	$0.214108	$230,002	High100	1.06%	12	Spot	Recently
41	Bittrex	ALGO/BTC	$0.213865	$8,563	High100	0.04%	83	Spot	Recently
42	Bitfinex	ALGO/USDT	$0.210386	$7,795	High100	0.04%	81	Spot	Recently
43	HBTC	ALGO/ETH	$0.216121	$90,120	High100	0.41%	29	Spot	Recently
44	Bibox	ALGO/BTC	$0.214319	$112,741	High100	0.52%	13	Spot	Recently
45	TOKOK	ALGO/USDT	$0.214408	$197,643	High100	0.91%	13	Spot	Recently
46	Hotbit	ALGO/ETH	$0.212729	$51,781	High100	0.24%	14	Spot	Recently
47	Bitfinex	ALGO/USD	$0.212860	$3,604	High100	0.02%	82	Spot	Recently
48	Binance	ALGO/PAX	$0.203942	$2,213	High100	0.01%	0	Spot	Recently
49	Huobi Global	ALGO/ETH	$0.214301	$4,629	High100	0.02%	70	Spot	Recently
50	EXMO	ALGO/EXM	$0.213948	$61,241	High100	0.28%	9	Spot	Recently
51	BitMart	ALGO/BTC	$0.214773	$62,597	High100	0.29%	11	Spot	Recently
52	WazirX	ALGO/USDT	$0.212107	$5,656	High100	0.03%	55	Spot	Recently
53	HitBTC	ALGO/BTC	$0.213992	$2,362	High100	0.01%	121	Spot	Recently
54	CoinDCX	ALGO/USDT	$0.214408	$954	High100	0.00%	191	Spot	Recently
55	KuCoin	ALGO/ETH	$0.213392	$3,072	High100	0.01%	49	Spot	Recently
56	Bibox	ALGO/ETH	$0.214263	$44,734	High100	0.21%	7	Spot	Recently
57	HitBTC	ALGO/ETH	$0.213867	$1,414	High100	0.01%	83	Spot	Recently
58	BitMart	ALGO/USDT	$0.214608	$24,747	High100	0.11%	6	Spot	Recently
59	Bittrex	ALGO/USD	$0.211000	$711	High100	0.00%	47	Spot	Recently
60	Binance.US	ALGO/BUSD	$0.212272	$627	High100	0.00%	86	Spot	Recently
61	Bittrex	ALGO/USDT	$0.212407	$792	High100	0.00%	38	Spot	Recently
62	Bitfinex	ALGO/BTC	$0.216227	$138	High100	0.00%	62	Spot	Recently
63	HitBTC	ALGO/USDT	$0.213079	$69	High100	0.00%	95	Spot	Recently
64	Bibox	ALGO/BIX	$0.207933	$8,523	High100	0.04%	2	Spot	Recently
65	Huobi Korea	ALGO/USDT	$0.214208	$17	High100	0.00%	0	Spot	Recently
66	Satang Pro	ALGO/THB	* $0.248062	** $6	High100	0.00%	7	Spot	Recently
67	EXMO	ALGO/EUR	$0.219279	$7	High100	0.00%	1	Spot	Recently
68	Sistemkoin	ALGO/BTC	$0.214137	$546,970	Low0	2.51%	-	Spot	Recently
69	Vebitcoin	ALGO/TRY	$0.215633	$217,851	Low0	1.00%	-	Spot	Recently
70	Rekeningku.com	ALGO/IDR	$0.215849	$177,435	Low0	0.81%	-	Spot	Recently
71	BitAsset	ALGO/USDT	$0.214408	$28,062	Low0	0.13%	-	Spot	Recently
72	BitAsset	ALGO/TWD	$0.214580	$27,852	Low0	0.13%	-	Spot	Recently
73	BiKi	ALGO/USDT	$0.214108	$19,015	Low0	0.09%	-	Spot	Recently
74	Bitsonic	ALGO/BSC	$0.214786	$11,037	Low0	0.05%	-	Spot	Recently
75	Sistemkoin	ALGO/TRY	$0.212719	$3,385	Low0	0.02%	-	Spot	Recently
76	Coinall	ALGO/BTC	$0.214410	$16	Low0	0.00%	-	Spot	Recently
77	Huobi Korea	ALGO/ETH	$0.214301	$2	Low0	0.00%	-	Spot	Recently
78	Huobi Korea	ALGO/BTC	$0.214410	$0.004265	Low0	0.00%	-	Spot	Recently
79	Coinall	ALGO/ETH	$0.214301	$?	Low0	0.00%	-	Spot	Recently
80	ZG.com	ALGO/USDT	* $0.214908	** $39,699,079	Low0	0.00%	-	Spot	Recently
81	FTX	ALGO/PERP	* $0.214500	** $684,615	Low0	0.00%	-	Derivatives	Recently
82	Coinall	ALGO/USDT	$0.214408	$?	High100	0.00%	0	Spot	Recently
83	OKEx	ALGO/USDK	$0.205157	$?	High100	0.00%	15	Spot	Recently
84	OKEx Korea	ALGO/BTC	$0.214410	$?	High100	0.00%	114	Spot	Recently
85	OKEx Korea	ALGO/USDT	$0.214408	$?	High100	0.00%	169	Spot	Recently
86	Huobi Russia	ALGO/USDT	$0.214208	$?	High100	0.00%	175	Spot	Recently
87	Huobi Russia	ALGO/BTC	$0.214410	$?	High100	0.00%	123	Spot	Recently
88	OKEx Korea	ALGO/ETH	$0.214301	$?	High100	0.00%	101	Spot	Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	MTX Matryx (MTX)	$0.03150989	-0.36%	-0.09%	$731.80 K	23,224,303	$56.85 K
2	PINK Pinkcoin (PINK)	$0.00163497	0.54%	-1.51%	$685.35 K	419,184,280	$2.49 K
3	EZW EZOOW (EZW)	$0.00000224	0.00%	0.00%	$25.88 K	11,551,907,115	$?
4	XPTX PlatinumBAR (XPTX)	$0.00099910	0.54%	-20.91%	$2.16 K	2,160,126	$0.00
5	DIC Daikicoin (DIC)	$0.00826529	1.20%	0.23%	$0.00	?	$7.81 K
6	CCC Coin Controller Cash (CCC)	$0.00021169	-4.07%	-8.23%	$0.00	?	$477.80
7	TDPS Tradeplus (TDPS)	$2.27	0.53%	-40.41%	$0.00	?	$0.49