Algorand (ALGO)
$1.09 USD (1.19%)
0.00002250 BTC
Rank
36
1H
1.44%
24H
1.19%
7D
10.18%
Market Cap
$2,348,600,000.00
USD
Volume (24h)
$553,809,000
USD
Circulating Supply
2,162,720,000 ALGO
Max Supply
10,000,000,000 ALGO
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Algorand Latest News
Algorand (ALGO) Price in USD with Live Chart & Market Cap
MediumNo team data found
ALGO1 ALGO =
$1.09 USD
1 USD = 1.08595 ALGO
Algorand (ALGO) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ALGO/USDT | $1.08 | $81,833,306.66 | 14.78% | 291 | Spot | Recently | |
| 2 | ALGO/USD | $1.09 | $61,153,341.80 | 11.04% | 285 | Spot | Recently | |
| 3 | ALGO/USDT | $1.09 | $52,996,815.83 | 9.57% | 211 | Spot | Recently | |
| 4 | ALGO/BTC | $1.09 | $15,973,366.89 | 2.88% | 217 | Spot | Recently | |
| 5 | ALGO/USDT | $1.09 | $22,842,752.00 | 4.12% | 235 | Spot | Recently | |
| 6 | ALGO/BTC | $1.09 | $6,773,730.77 | 1.22% | 242 | Spot | Recently | |
| 7 | ALGO/USD | $1.09 | $9,618,368.99 | 1.74% | 180 | Spot | Recently | |
| 8 | ALGO/EUR | $1.09 | $4,975,849.68 | 0.90% | 201 | Spot | Recently | |
| 9 | ALGO/GBP | $1.09 | $5,055,810.75 | 0.91% | 170 | Spot | Recently | |
| 10 | ALGO/USD | $1.09 | $5,083,087.29 | 0.92% | 237 | Spot | Recently | |
| 11 | ALGO/BUSD | $1.09 | $5,730,317.84 | 1.03% | 184 | Spot | Recently | |
| 12 | ALGO/BTC | $1.09 | $10,691,331.25 | 1.93% | 111 | Spot | Recently | |
| 13 | ALGO/EUR | $1.09 | $3,206,426.06 | 0.58% | 225 | Spot | Recently | |
| 14 | ALGO/USDT | $1.08 | $105,966,429.02 | 19.13% | 161 | Spot | Recently | |
| 15 | ALGO/USDT | $1.09 | $2,895,790.25 | 0.52% | 202 | Spot | Recently | |
| 16 | ALGO/USDT | $1.09 | $2,503,244.04 | 0.45% | 99 | Spot | Recently | |
| 17 | ALGO/BTC | $1.09 | $1,075,013.82 | 0.19% | 194 | Spot | Recently | |
| 18 | ALGO/USDT | $1.09 | $7,919,006.69 | 1.43% | 66 | Spot | Recently | |
| 19 | ALGO/BTC | $1.09 | $889,641.88 | 0.16% | 166 | Spot | Recently | |
| 20 | ALGO/BTC | $1.09 | $3,833,235.13 | 0.69% | 178 | Spot | Recently | |
| 21 | ALGO/USDT | $1.09 | $724,505.12 | 0.13% | 213 | Spot | Recently | |
| 22 | ALGO/BTC | $1.09 | $1,101,572.91 | 0.20% | 214 | Spot | Recently | |
| 23 | ALGO/KRW | $1.12 | $1,803,419.69 | 0.33% | 128 | Spot | Recently | |
| 24 | ALGO/USD | $1.09 | $627,947.24 | 0.11% | 161 | Spot | Recently | |
| 25 | ALGO/USD | $1.09 | $1,044,216.88 | 0.19% | 157 | Spot | Recently | |
| 26 | ALGO/BNB | $1.09 | $1,409,042.98 | 0.25% | 113 | Spot | Recently | |
| 27 | ALGO/USDT | $1.09 | $43,288,124.71 | 7.82% | 155 | Spot | Recently | |
| 28 | ALGO/BTC | $1.08 | $1,287,262.01 | 0.23% | 121 | Spot | Recently | |
| 29 | ALGO/USDT | $1.09 | $1,374,306.64 | 0.25% | 157 | Spot | Recently | |
| 30 | ALGO/USDT | $1.09 | $634,288.77 | 0.11% | 166 | Spot | Recently | |
| 31 | ALGO/BUSD | $1.09 | $762,474.51 | 0.14% | 128 | Spot | Recently | |
| 32 | ALGO/BTC | $1.09 | $1,193,147.57 | 0.22% | 98 | Spot | Recently | |
| 33 | ALGO/IDR | $1.11 | $212,248.50 | 0.04% | 98 | Spot | Recently | |
| 34 | ALGO/USDT | $1.09 | $19,606,299.93 | 3.54% | 52 | Spot | Recently | |
| 35 | ALGO/USDT | $1.08 | $246,468,764.67 | 44.50% | 102 | Spot | Recently | |
| 36 | ALGO/USDT | $1.09 | $613,952.38 | 0.11% | 125 | Spot | Recently | |
| 37 | ALGO/BTC | $1.09 | $9,366,527.54 | 1.69% | 110 | Spot | Recently | |
| 38 | ALGO/AUD | $1.09 | $183,176.32 | 0.03% | 123 | Spot | Recently | |
| 39 | ALGO/USDT | $1.08 | $288,886.07 | 0.05% | 83 | Spot | Recently | |
| 40 | ALGO/BTC | $1.09 | $255,274.31 | 0.05% | 88 | Spot | Recently | |
| 41 | ALGO/USDT | $1.09 | $105,966,223.17 | 19.13% | 162 | Spot | Recently | |
| 42 | ALGO/TUSD | $1.09 | $410,827.41 | 0.07% | 110 | Spot | Recently | |
| 43 | ALGO/USDT | $1.09 | $107,154.34 | 0.02% | 268 | Spot | Recently | |
| 44 | ALGO/USDT | $1.09 | $406,635.19 | 0.07% | 90 | Spot | Recently | |
| 45 | ALGO/BTC | $1.09 | $351,656.92 | 0.06% | 158 | Spot | Recently | |
| 46 | ALGO/USDT | $1.09 | $294,805.98 | 0.05% | 88 | Spot | Recently | |
| 47 | ALGO/ETH | $1.09 | $696,862.75 | 0.13% | 133 | Spot | Recently | |
| 48 | ALGO/USDT | $1.08 | $214,138.25 | 0.04% | 75 | Spot | Recently | |
| 49 | ALGO/ETH | $1.08 | $428,467.84 | 0.08% | 126 | Spot | Recently | |
| 50 | ALGO/USDT | $1.09 | $555,847.01 | 0.10% | 107 | Spot | Recently | |
| 51 | ALGO/ETH | $1.08 | $170,040.17 | 0.03% | 164 | Spot | Recently | |
| 52 | ALGO/BTC | $1.09 | $208,615.81 | 0.04% | 130 | Spot | Recently | |
| 53 | ALGO/HUSD | $1.09 | $460,241.00 | 0.08% | 118 | Spot | Recently | |
| 54 | ALGO/USDT | $1.09 | $166,295.93 | 0.03% | 149 | Spot | Recently | |
| 55 | ALGO/RUB | $1.05 | $249,155.98 | 0.04% | 26 | Spot | Recently | |
| 56 | ALGO/BTC | $1.09 | $9,366,527.54 | 1.69% | 107 | Spot | Recently | |
| 57 | ALGO/USDT | $1.08 | $7,257,369.95 | 1.31% | 60 | Spot | Recently | |
| 58 | ALGO/USDT | $1.09 | $150,325.80 | 0.03% | 146 | Spot | Recently | |
| 59 | ALGO/BTC | $1.09 | $172,995.57 | 0.03% | 79 | Spot | Recently | |
| 60 | ALGO/USDT | $1.09 | $105,966,223.17 | 19.13% | 167 | Spot | Recently | |
| 61 | ALGO/USDT | $1.08 | $22,853,609.12 | 4.13% | 0 | Spot | Recently | |
| 62 | ALGO/BTC | $1.09 | $146,153.91 | 0.03% | 153 | Spot | Recently | |
| 63 | ALGO/USDT | $1.09 | $2,393,634.37 | 0.43% | 121 | Spot | Recently | |
| 64 | ALGO/USDT | $1.09 | $126,339.77 | 0.02% | 140 | Spot | Recently | |
| 65 | ALGO/BTC | $1.09 | $71,531.24 | 0.01% | 86 | Spot | Recently | |
| 66 | ALGO/USDT | $1.08 | $105,966,429.02 | 19.13% | 165 | Spot | Recently | |
| 67 | ALGO/USDT | $1.09 | $105,966,223.17 | 19.13% | 167 | Spot | Recently | |
| 68 | ALGO/BCH | $1.09 | $122,401.85 | 0.02% | 38 | Spot | Recently | |
| 69 | ALGO/USDT | $1.09 | $53,448.48 | 0.01% | 224 | Spot | Recently | |
| 70 | ALGO/BTC | $1.08 | $9,365,081.25 | 1.69% | 104 | Spot | Recently | |
| 71 | ALGO/USDT | $1.08 | $52,551.53 | 0.01% | 29 | Spot | Recently | |
| 72 | ALGO/GBP | $1.1 | $46,186.08 | 0.01% | 90 | Spot | Recently | |
| 73 | ALGO/USD | $1.09 | $22,623.86 | 0.00% | 108 | Spot | Recently | |
| 74 | ALGO/BTC | $1.1 | $65,151.70 | 0.01% | 31 | Spot | Recently | |
| 75 | ALGO/ETH | $1.09 | $34,442.02 | 0.01% | 94 | Spot | Recently | |
| 76 | ALGO/USDT | $1.09 | $41,642.90 | 0.01% | 113 | Spot | Recently | |
| 77 | ALGO/CRO | $1.1 | $22,753.67 | 0.00% | 57 | Spot | Recently | |
| 78 | ALGO/IDR | $1.15 | $7,651.15 | 0.00% | 163 | Spot | Recently | |
| 79 | ALGO/USDT | $1.09 | $35,549.08 | 0.01% | 121 | Spot | Recently | |
| 80 | ALGO/USD | $1.09 | $18,068.53 | 0.00% | 123 | Spot | Recently | |
| 81 | ALGO/ETH | $1.09 | $1,242,494.33 | 0.22% | 29 | Spot | Recently | |
| 82 | ALGO/BTC | $1.09 | $5,221.72 | 0.00% | 222 | Spot | Recently | |
| 83 | ALGO/BTC | $1.09 | $17,540.47 | 0.00% | 173 | Spot | Recently | |
| 84 | ALGO/BTC | $1.08 | $9,365,081.25 | 1.69% | 108 | Spot | Recently | |
| 85 | ALGO/USDK | $1.09 | $27,852.15 | 0.01% | 56 | Spot | Recently | |
| 86 | ALGO/TUSD | $1.08 | $9,813.80 | 0.00% | 68 | Spot | Recently | |
| 87 | ALGO/BTC | $1.09 | $9,366,527.54 | 1.69% | 108 | Spot | Recently | |
| 88 | ALGO/ETH | $1.09 | $14,049.41 | 0.00% | 114 | Spot | Recently | |
| 89 | ALGO/USDT | $1.09 | $689,496.27 | 0.12% | 131 | Spot | Recently | |
| 90 | ALGO/BTC | $1.08 | $9,365,081.25 | 1.69% | 112 | Spot | Recently | |
| 91 | ALGO/THB | $1.11 | $8,198.62 | 0.00% | 17 | Spot | Recently | |
| 92 | ALGO/USDT | $1.09 | $4,282.66 | 0.00% | 124 | Spot | Recently | |
| 93 | ALGO/BTC | $1.09 | $2,876.38 | 0.00% | 137 | Spot | Recently | |
| 94 | ALGO/USDT | $1.09 | $3,860.31 | 0.00% | 206 | Spot | Recently | |
| 95 | ALGO/ETH | $1.09 | $5,299.71 | 0.00% | 135 | Spot | Recently | |
| 96 | ALGO/IDR | $0.63064100 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 97 | ALGO/BTC | $1.09 | $218,403.28 | 0.04% | 111 | Spot | Recently | |
| 98 | ALGO/BTC | $1.05 | $395,304.82 | 0.07% | 0 | Spot | Recently | |
| 99 | ALGO/USD | $1.07 | $7,625.85 | 0.00% | 23 | Spot | Recently | |
| 100 | ALGO/BTC | $1.09 | $902,776.61 | 0.16% | 3 | Spot | Recently | |
| 101 | ALGO/USDT | $1.09 | $426,148.01 | 0.08% | 53 | Spot | Recently | |
| 102 | ALGO/USDT | $1.09 | $826,763.83 | 0.15% | 48 | Spot | Recently | |
| 103 | ALGO/USDT | $1.09 | $184,378.14 | 0.03% | 5 | Spot | Recently | |
| 104 | ALGO/USDT | $1.09 | $79,198.71 | 0.01% | 123 | Spot | Recently | |
| 105 | ALGO/BTC | $1.09 | $350,098.79 | 0.06% | 0 | Spot | Recently | |
| 106 | ALGO/USDT | $1.08 | $19,342,300.88 | 3.49% | 96 | Spot | Recently | |
| 107 | ALGO/TWD | $1.11 | $29,578.73 | 0.01% | 50 | Spot | Recently | |
| 108 | ALGO/EUR | $1.11 | $280.12 | 0.00% | 17 | Spot | Recently | |
| 109 | ALGO/BIX | $0.81681339 | $10,921.61 | 0.00% | 0 | Spot | Recently | |
| 110 | ALGO/ETH | $0.61691074 | $0.00 | 0.00% | 5 | Spot | Recently | |
| 111 | ALGO/BTC | $1.09 | $13,163.71 | 0.00% | 0 | Spot | Recently | |
| 112 | ALGO/ETH | $1.09 | $9,377.01 | 0.00% | 0 | Spot | Recently | |
| 113 | ALGO/BTC | $1.09 | $0.00 | 0.00% | 113 | Spot | Recently | |
| 114 | ALGO/ETH | $1.09 | $0.00 | 0.00% | 126 | Spot | Recently | |
| 115 | ALGO/USDT | $1.09 | $100,046,149.76 | 18.07% | 0 | Derivatives | Recently | |
| 116 | ALGO/USD | $1.09 | $26,831,104.92 | 4.84% | 0 | Derivatives | Recently | |
| 117 | ALGO/USD | $1.09 | $17,371,460.00 | 3.14% | 0 | Derivatives | Recently | |
| 118 | ALGO/USD | $1.09 | $11,161,090.00 | 2.02% | 0 | Derivatives | Recently | |
| 119 | ALGO/USDT | $1.09 | $6,610,080.27 | 1.19% | 0 | Derivatives | Recently | |
| 120 | ALGO/TRY | $1.1 | $4,707,417.31 | 0.85% | 0 | Spot | Recently | |
| 121 | ALGO/USD | $1.06 | $644,809.96 | 0.12% | 190 | Spot | Recently | |
| 122 | ALGO/USDT | $1.09 | $275,650.88 | 0.05% | 107 | Spot | Recently | |
| 123 | ALGO/USDT | $1.09 | $169,299.79 | 0.03% | 0 | Derivatives | Recently | |
| 124 | ALGO/BTC | $1.09 | $137,875.71 | 0.02% | 0 | Spot | Recently | |
| 125 | ALGO/BTC | $1.02 | $10,846.17 | 0.00% | 189 | Spot | Recently | |
| 126 | ALGO/ETH | $0.96685122 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 127 | ALGO/BSC | $0.43465830 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 128 | ALGO/ETH | $0 | $0.00 | 0.00% | 0 | Spot | Recently |
Coinbase Pro
OKEx
Huobi Global
Binance.US
Kraken
HBTC
KuCoin
Hotbit
Crypto.com Exchange
LBank
Bittrex
Bithumb
Bitfinex
BBX
BitMax
MXC.COM
LATOKEN
Indodax
BKEX
ZG.com
Gate.io
BTC Markets
EXMO
Mexo Exchange
CoinDCX
CoinEx
ATOMARS
Hoo
Bitribe
DragonEX
Hydax Exchange
Binance JEX
HitBTC
Bibox
Dsdaq
Xtheta Global
Huobi Korea
WazirX
CoinZoom
Upbit
OKEx Korea
Rekeningku.com
Bilaxy
Coinlist Pro
LongBit
Satang Pro
Coinall
Triv Pro
OKCoin
Sistemkoin
BiONE
BitAsset
TOKOK
BiKi
BitMart
BitZ
FTX
Vebitcoin
Blockchain.com
AOFEX
Delta Exchange
Bitsonic* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $3.06 | 2.79% | 14.99% | $52.75 M | 17,244,540 | $2.05 M |
 |
|
|
2
|
2 | $0.00173274 | 0.01% | 75.82% | $1.09 M | 629,880,701 | $1.65 K |
 |
|
|
3
|
3 | $26.32 | 0.38% | -3.01% | $0.00 | ? | $4.76 M |
 |
|
|
4
|
4 | $0.29424554 | -1.09% | -3.34% | $0.00 | ? | $500.37 K |
 |
|
|
5
|
5 | $0.78409847 | 1.48% | 0.10% | $0.00 | ? | $178.09 K |
 |
|
|
6
|
6 | $524.25 | 7.32% | 0.01% | $0.00 | ? | $8.08 K |
 |
|
|
7
|
7 | $0.59923881 | 0.46% | 0.30% | $0.00 | ? | $4.01 K |
 |
Algorand Twitter Tweets
Reddit Algorand Feeds