Algorand (ALGO)
$1.39
(-5.85%)
0.00038019 BTC
Rank
43
1H
-1.95%
24H
-5.85%
7D
-8.47%
Market Cap
$4,232,010,000.00
USD
Volume (24h)
$854,131,000
USD
Circulating Supply
3,039,470,000 ALGO
Max Supply
10,000,000,000 ALGO
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Algorand Latest News
Algorand Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Algorand (ALGO) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ALGO =
$1.39 USD
ALGO1 USD = 1.39235 ALGO
Algorand (ALGO) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ALGO/USD | $1.39 | $60,985,800.27 | 7.14% | 402 | Spot | Recently | |
| 2 | ALGO/USDT | $1.39 | $75,759,526.37 | 8.87% | 274 | Spot | Recently | |
| 3 | ALGO/USDT | $1.39 | $92,054,047.24 | 10.78% | 186 | Spot | Recently | |
| 4 | ALGO/BTC | $1.39 | $67,316,052.54 | 7.88% | 186 | Spot | Recently | |
| 5 | ALGO/USDT | $1.39 | $53,917,010.27 | 6.31% | 244 | Spot | Recently | |
| 6 | ALGO/BTC | $1.39 | $20,866,862.43 | 2.44% | 221 | Spot | Recently | |
| 7 | ALGO/USDT | $1.39 | $24,050,055.34 | 2.82% | 229 | Spot | Recently | |
| 8 | ALGO/USDT | $1.39 | $27,859,042.54 | 3.26% | 332 | Spot | Recently | |
| 9 | ALGO/USD | $1.39 | $7,257,702.76 | 0.85% | 357 | Spot | Recently | |
| 10 | ALGO/EUR | $1.39 | $8,219,074.34 | 0.96% | 246 | Spot | Recently | |
| 11 | ALGO/BTC | $1.39 | $7,259,650.57 | 0.85% | 290 | Spot | Recently | |
| 12 | ALGO/ETH | $1.39 | $18,870,669.36 | 2.21% | 122 | Spot | Recently | |
| 13 | ALGO/GBP | $1.39 | $6,178,146.32 | 0.72% | 183 | Spot | Recently | |
| 14 | ALGO/USD | $1.39 | $7,927,862.83 | 0.93% | 194 | Spot | Recently | |
| 15 | ALGO/BUSD | $1.39 | $6,069,379.27 | 0.71% | 177 | Spot | Recently | |
| 16 | ALGO/BTC | $1.39 | $13,242,438.17 | 1.55% | 116 | Spot | Recently | |
| 17 | ALGO/EUR | $1.39 | $2,418,068.00 | 0.28% | 323 | Spot | Recently | |
| 18 | ALGO/USDT | $1.39 | $16,269,609.85 | 1.90% | 127 | Spot | Recently | |
| 19 | ALGO/BTC | $1.38 | $219,998,797.23 | 25.76% | 30 | Spot | Recently | |
| 20 | ALGO/USDT | $1.39 | $40,597,029.10 | 4.75% | 173 | Spot | Recently | |
| 21 | ALGO/BTC | $1.39 | $1,137,136.43 | 0.13% | 206 | Spot | Recently | |
| 22 | ALGO/USDT | $1.38 | $2,986,085.76 | 0.35% | 113 | Spot | Recently | |
| 23 | ALGO/BTC | $1.39 | $1,041,538.60 | 0.12% | 229 | Spot | Recently | |
| 24 | ALGO/KRW | $1.54 | $1,231,733.62 | 0.14% | 157 | Spot | Recently | |
| 25 | ALGO/USD | $1.39 | $1,084,251.62 | 0.13% | 171 | Spot | Recently | |
| 26 | ALGO/USDT | $1.39 | $548,427.51 | 0.06% | 218 | Spot | Recently | |
| 27 | ALGO/USDT | $1.39 | $2,634,801.50 | 0.31% | 105 | Spot | Recently | |
| 28 | ALGO/USDT | $1.38 | $526,724.77 | 0.06% | 167 | Spot | Recently | |
| 29 | ALGO/BNB | $1.39 | $1,239,035.06 | 0.15% | 143 | Spot | Recently | |
| 30 | ALGO/BTC | $1.39 | $629,652.10 | 0.07% | 114 | Spot | Recently | |
| 31 | ALGO/USDT | $1.39 | $1,454,752.46 | 0.17% | 175 | Spot | Recently | |
| 32 | ALGO/USDT | $1.39 | $273,423,512.58 | 32.01% | 90 | Spot | Recently | |
| 33 | ALGO/USDT | $1.32 | $2,969,669.21 | 0.35% | 0 | Spot | Recently | |
| 34 | ALGO/USDT | $1.38 | $491,137.44 | 0.06% | 111 | Spot | Recently | |
| 35 | ALGO/USD | $1.39 | $359,881.99 | 0.04% | 175 | Spot | Recently | |
| 36 | ALGO/BTC | $1.39 | $604,598.48 | 0.07% | 156 | Spot | Recently | |
| 37 | ALGO/BTC | $1.38 | $220,007,874.76 | 25.76% | 29 | Spot | Recently | |
| 38 | ALGO/BTC | $1.39 | $410,217.98 | 0.05% | 102 | Spot | Recently | |
| 39 | ALGO/BTC | $1.39 | $1,414,436.05 | 0.17% | 170 | Spot | Recently | |
| 40 | ALGO/USDT | $1.38 | $425,332.97 | 0.05% | 164 | Spot | Recently | |
| 41 | ALGO/BTC | $1.39 | $741,098.53 | 0.09% | 150 | Spot | Recently | |
| 42 | ALGO/USDT | $1.39 | $8,439,396.46 | 0.99% | 66 | Spot | Recently | |
| 43 | ALGO/BUSD | $1.39 | $532,724.79 | 0.06% | 151 | Spot | Recently | |
| 44 | ALGO/ETH | $1.38 | $299,865.64 | 0.04% | 188 | Spot | Recently | |
| 45 | ALGO/USDT | $1.39 | $336,221.67 | 0.04% | 135 | Spot | Recently | |
| 46 | ALGO/IDR | $1.46 | $206,223.56 | 0.02% | 130 | Spot | Recently | |
| 47 | ALGO/BTC | $1.39 | $837,877.42 | 0.10% | 49 | Spot | Recently | |
| 48 | ALGO/BTC | $1.39 | $353,080.37 | 0.04% | 129 | Spot | Recently | |
| 49 | ALGO/USDT | $1.39 | $394,258.41 | 0.05% | 105 | Spot | Recently | |
| 50 | ALGO/USDT | $1.39 | $1,016,291.55 | 0.12% | 152 | Spot | Recently | |
| 51 | ALGO/USDT | $1.39 | $16,269,609.85 | 1.90% | 126 | Spot | Recently | |
| 52 | ALGO/USD | $1.39 | $288,023.62 | 0.03% | 192 | Spot | Recently | |
| 53 | ALGO/IDR | $1.55 | $92,177.57 | 0.01% | 116 | Spot | Recently | |
| 54 | ALGO/RUB | $1.38 | $407,883.71 | 0.05% | 24 | Spot | Recently | |
| 55 | ALGO/AUD | $1.39 | $102,081.63 | 0.01% | 67 | Spot | Recently | |
| 56 | ALGO/GBP | $1.4 | $161,596.38 | 0.02% | 172 | Spot | Recently | |
| 57 | ALGO/BTC | $1.38 | $219,989,069.85 | 25.76% | 30 | Spot | Recently | |
| 58 | ALGO/KRW | $1.53 | $224,601.05 | 0.03% | 97 | Spot | Recently | |
| 59 | ALGO/USDT | $1.39 | $477,515.98 | 0.06% | 78 | Spot | Recently | |
| 60 | ALGO/USDT | $1.39 | $312,290.38 | 0.04% | 187 | Spot | Recently | |
| 61 | ALGO/BTC | $1.39 | $401,053.42 | 0.05% | 39 | Spot | Recently | |
| 62 | ALGO/ETH | $1.39 | $234,231.92 | 0.03% | 96 | Spot | Recently | |
| 63 | ALGO/TUSD | $1.38 | $188,983.21 | 0.02% | 73 | Spot | Recently | |
| 64 | ALGO/HUSD | $1.47 | $274,914.71 | 0.03% | 102 | Spot | Recently | |
| 65 | ALGO/BTC | $1.39 | $41,153.36 | 0.00% | 217 | Spot | Recently | |
| 66 | ALGO/ETH | $1.39 | $224,039.88 | 0.03% | 112 | Spot | Recently | |
| 67 | ALGO/USDT | $1.39 | $31,707.64 | 0.00% | 284 | Spot | Recently | |
| 68 | ALGO/USDT | $1.39 | $16,269,609.85 | 1.90% | 124 | Spot | Recently | |
| 69 | ALGO/USDT | $1.39 | $16,269,609.85 | 1.90% | 131 | Spot | Recently | |
| 70 | ALGO/USDT | $1.39 | $274,948.82 | 0.03% | 193 | Spot | Recently | |
| 71 | ALGO/BTC | $1.16 | $139,862.75 | 0.02% | 0 | Spot | Recently | |
| 72 | ALGO/USDT | $1.39 | $40,569.72 | 0.00% | 93 | Spot | Recently | |
| 73 | ALGO/BTC | $1.38 | $219,986,293.56 | 25.76% | 30 | Spot | Recently | |
| 74 | ALGO/USD | $1.4 | $26,414.14 | 0.00% | 188 | Spot | Recently | |
| 75 | ALGO/USDT | $1.39 | $995,220.95 | 0.12% | 183 | Spot | Recently | |
| 76 | ALGO/BTC | $1.38 | $219,986,293.56 | 25.76% | 30 | Spot | Recently | |
| 77 | ALGO/BTC | $1.39 | $29,174.88 | 0.00% | 94 | Spot | Recently | |
| 78 | ALGO/USDT | $1.44 | $33,173.85 | 0.00% | 64 | Spot | Recently | |
| 79 | ALGO/USDT | $1.39 | $20,849.16 | 0.00% | 335 | Spot | Recently | |
| 80 | ALGO/KCS | $1.4 | $75,642.51 | 0.01% | 52 | Spot | Recently | |
| 81 | ALGO/BTC | $1.4 | $25,046.37 | 0.00% | 103 | Spot | Recently | |
| 82 | ALGO/CRO | $1.39 | $17,002.35 | 0.00% | 92 | Spot | Recently | |
| 83 | ALGO/USD | $1.39 | $9,164.32 | 0.00% | 110 | Spot | Recently | |
| 84 | ALGO/USDT | $1.38 | $43,199.70 | 0.01% | 78 | Spot | Recently | |
| 85 | ALGO/BTC | $1.39 | $278,691.86 | 0.03% | 131 | Spot | Recently | |
| 86 | ALGO/ETH | $1.46 | $119,397.61 | 0.01% | 16 | Spot | Recently | |
| 87 | ALGO/USD | $1.44 | $10,574.66 | 0.00% | 73 | Spot | Recently | |
| 88 | ALGO/THB | $1.56 | $6,261.41 | 0.00% | 19 | Spot | Recently | |
| 89 | ALGO/USDT | $1.39 | $735,776.42 | 0.09% | 57 | Spot | Recently | |
| 90 | ALGO/TRY | $1.37 | $15,067.12 | 0.00% | 42 | Spot | Recently | |
| 91 | ALGO/USDT | $1.39 | $1,127.85 | 0.00% | 143 | Spot | Recently | |
| 92 | ALGO/BCH | $1.39 | $4,670.75 | 0.00% | 49 | Spot | Recently | |
| 93 | ALGO/USDK | $1.38 | $34,179.43 | 0.00% | 8 | Spot | Recently | |
| 94 | ALGO/BTC | $1.39 | $2,722.00 | 0.00% | 170 | Spot | Recently | |
| 95 | ALGO/TUSD | $1.39 | $1,929.76 | 0.00% | 62 | Spot | Recently | |
| 96 | ALGO/BTC | $1.39 | $395.30 | 0.00% | 131 | Spot | Recently | |
| 97 | ALGO/USDT | $1.39 | $150,033.72 | 0.02% | 4 | Spot | Recently | |
| 98 | ALGO/BTC | $1.02 | $384,297.97 | 0.04% | 0 | Spot | Recently | |
| 99 | ALGO/BTC | $1.44 | $619.44 | 0.00% | 98 | Spot | Recently | |
| 100 | ALGO/USDT | $1.38 | $16,607,883.84 | 1.94% | 111 | Spot | Recently | |
| 101 | ALGO/USDT | $1.45 | $203,467.16 | 0.02% | 0 | Spot | Recently | |
| 102 | ALGO/INR | $1.56 | $381.49 | 0.00% | 8 | Spot | Recently | |
| 103 | ALGO/USDT | $1.4 | $77,715.58 | 0.01% | 29 | Spot | Recently | |
| 104 | ALGO/TWD | $1.51 | $7,252.56 | 0.00% | 0 | Spot | Recently | |
| 105 | ALGO/EUR | $1.42 | $147.16 | 0.00% | 15 | Spot | Recently | |
| 106 | ALGO/ETH | $1.39 | $109.18 | 0.00% | 113 | Spot | Recently | |
| 107 | ALGO/BIX | $1.61 | $21,526.77 | 0.00% | 0 | Spot | Recently | |
| 108 | ALGO/USDT | $1.38 | $402,765.57 | 0.05% | 0 | Spot | Recently | |
| 109 | ALGO/ETH | $1.51 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 110 | ALGO/BSC | $16.75 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 111 | ALGO/USDT | $1.4 | $113,497,681.83 | 13.29% | 0 | Derivatives | Recently | |
| 112 | ALGO/USD | $1.24 | $43,514,739.66 | 5.09% | 0 | Derivatives | Recently | |
| 113 | ALGO/USD | $1.39 | $38,831,191.12 | 4.55% | 0 | Derivatives | Recently | |
| 114 | ALGO/USD | $1.4 | $29,653,240.00 | 3.47% | 0 | Derivatives | Recently | |
| 115 | ALGO/USDT | $1.38 | $28,090,639.22 | 3.29% | 0 | Spot | Recently | |
| 116 | ALGO/USD | $1.4 | $22,867,948.62 | 2.68% | 0 | Derivatives | Recently | |
| 117 | ALGO/USD | $1.39 | $16,078,440.00 | 1.88% | 0 | Derivatives | Recently | |
| 118 | ALGO/USDT | $1.39 | $13,228,103.32 | 1.55% | 0 | Derivatives | Recently | |
| 119 | ALGO/USDT | $1.39 | $4,383,514.16 | 0.51% | 0 | Derivatives | Recently | |
| 120 | ALGO/TRY | $0.98259737 | $3,003,716.50 | 0.35% | 0 | Spot | Recently | |
| 121 | ALGO/USDT | $1.39 | $1,946,324.78 | 0.23% | 213 | Spot | Recently | |
| 122 | ALGO/ETH | $2.36 | $1,150,764.97 | 0.13% | 0 | Spot | Recently | |
| 123 | ALGO/USDT | $1.39 | $692,641.32 | 0.08% | 0 | Derivatives | Recently | |
| 124 | ALGO/CNC | $1.39 | $488,527.80 | 0.06% | 0 | Spot | Recently | |
| 125 | ALGO/BTC | $1.39 | $276,449.88 | 0.03% | 0 | Spot | Recently | |
| 126 | ALGO/USDT | $1.39 | $187,156.60 | 0.02% | 0 | Derivatives | Recently | |
| 127 | ALGO/CHFT | $1.46 | $1,780.53 | 0.00% | 0 | Spot | Recently | |
| 128 | ALGO/BTC | $1.13 | $724.35 | 0.00% | 0 | Spot | Recently | |
| 129 | ALGO/ETH | $2.37 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 130 | ALGO/IDR | $0.62973263 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 131 | ALGO/USDT | $1.39 | $0.00 | 0.00% | 260 | Spot | Recently |
Coinbase Pro
HitBTC
OKEx
KuCoin
Huobi Global
Kraken
Binance.US
BHEX (BlueHelix Exchange)
BBX
Crypto.com Exchange
LATOKEN
Bithumb
Bitfinex
Bilaxy
Bittrex
Gate.io
ZG.com
Hotbit
EXMO
AscendEX (Bitmax)
Bitribe
DragonEX
Rekeningku.com
Upbit
CoinEx
BKEX
Mexo Exchange
Coinlist Pro
Indodax
BTC Markets
Korbit
Hoo
MXC.COM
CoinDCX
Dsdaq
Xtheta Global
Bibox
ATOMARS
Blockchain.com
LongBit
WazirX
Huobi Korea
CoinZoom
LBank
Okcoin
Satang Pro
BiONE
Bitci
TOKOK
BitZ
BitAsset
Giottus
BiKi
BitMart
Bitsonic
FTX
Binance JEX
Phemex
Vebitcoin
AOFEX
AEX
Delta Exchange
Triv Pro
Wootrade* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.01717911 | 0.48% | 0.4% | $1.55 M | 89,945,996 | $10.90 K |
 |
|
|
2
|
2 | $0.00088766 | 0% | 0% | $129.22 K | 145,574,625 | $35.51 |
 |
|
|
3
|
3 | $0.23534918 | -4.19% | 0.55% | $0.00 | ? | $149.70 K |
 |
|
|
4
|
4 | $111.15 | -2.79% | -7.19% | $0.00 | ? | $73.86 K |
 |
|
|
5
|
5 | $0.01200455 | -4.58% | -18.58% | $0.00 | ? | $72.74 K |
 |
|
|
6
|
6 | $2.66 | -0.04% | -3.82% | $0.00 | ? | $7.43 K |
 |
|
|
7
|
7 | $0.01131371 | -4.58% | -11.17% | $0.00 | ? | $? |
 |
