Algorand
Algorand (ALGO)
0.27739200 USD (2.29%)
0.00002900 BTC
Rank
48
1H
-0.79%
24H
2.29%
7D
-4.27%

Market Cap

$119,736,000 USD

Volume (24h)

$113,248,000 USD

Circulating Supply

431,650,000 ALGO

Max Supply

--

Algorand Latest News

Algorand Widget Tool Addon

Customize this widget
Copy Code

About Algorand (ALGO)


ALGO to USD Calculator
ALGO
USD

Algorand Stock Price Chart

No team data found

Algorand Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


AlgorandAlgorand (ALGO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 12, 2019 $0.27774757 $0.28412747 $0.26354998 $0.27496853 $120,069,448 $118,483,808
2 Nov 11, 2019 $0.26485693 $0.28348613 $0.25943217 $0.28130648 $125,741,048 $120,904,440
3 Nov 10, 2019 $0.25811812 $0.27190155 $0.25749788 $0.26834738 $115,246,200 $115,039,296
4 Nov 09, 2019 $0.25678819 $0.26172987 $0.25355136 $0.26028451 $108,567,672 $111,321,024
5 Nov 08, 2019 $0.27386934 $0.27691272 $0.24916257 $0.25657120 $119,832,224 $109,482,656
6 Nov 07, 2019 $0.28831139 $0.28831139 $0.26744732 $0.27329367 $123,100,016 $116,353,712
7 Nov 06, 2019 $0.29017577 $0.30222896 $0.28297958 $0.28490931 $135,716,672 $121,022,600
8 Nov 05, 2019 $0.25976127 $0.29441896 $0.24839106 $0.28875947 $134,030,104 $125,264,656
9 Nov 04, 2019 $0.26626015 $0.27025884 $0.25654376 $0.25915682 $124,756,824 $112,170,752
10 Nov 03, 2019 $0.26208538 $0.26208538 $0.24622729 $0.26206899 $121,739,824 $113,176,288
11 Nov 02, 2019 $0.26162651 $0.27942923 $0.25557944 $0.26349908 $143,530,752 $113,537,120
12 Nov 01, 2019 $0.22203240 $0.26203546 $0.21839423 $0.26023102 $126,696,824 $111,876,072
13 Oct 31, 2019 $0.21872024 $0.22071721 $0.20998745 $0.21295084 $101,329,568 $91,342,136
14 Oct 30, 2019 $0.23120636 $0.23240341 $0.20783743 $0.21569653 $48,586,184 $92,310,288
15 Oct 29, 2019 $0.23183703 $0.23546736 $0.22496341 $0.23046002 $111,616,176 $98,403,760
16 Oct 28, 2019 $0.21820977 $0.23878731 $0.21820977 $0.23823097 $112,580,496 $101,489,104
17 Oct 27, 2019 $0.21571639 $0.23194595 $0.20951083 $0.22076780 $108,665,656 $93,833,600
18 Oct 26, 2019 $0.21395530 $0.23613746 $0.21176735 $0.21531846 $105,723,048 $91,306,400
19 Oct 25, 2019 $0.20458403 $0.21717921 $0.20134518 $0.21128041 $94,090,016 $89,386,552
20 Oct 24, 2019 $0.20295073 $0.20752944 $0.20135237 $0.20528463 $79,163,056 $86,649,200
21 Oct 23, 2019 $0.22523624 $0.22558893 $0.20115851 $0.20115851 $42,715,884 $84,711,768
22 Oct 22, 2019 $0.22847404 $0.22988304 $0.22299449 $0.22746015 $100,518,120 $95,566,520
23 Oct 21, 2019 $0.22485061 $0.23118675 $0.22444792 $0.22794801 $102,227,416 $95,549,248
24 Oct 20, 2019 $0.22582394 $0.22651097 $0.21553421 $0.22440752 $103,420,280 $93,845,992
25 Oct 19, 2019 $0.22701551 $0.22995286 $0.22398019 $0.22594832 $101,780,256 $94,270,208
26 Oct 18, 2019 $0.23836948 $0.24095029 $0.22057220 $0.22839825 $103,438,048 $95,069,432
27 Oct 17, 2019 $0.23093538 $0.24034241 $0.22921205 $0.23784585 $102,733,672 $98,771,376
28 Oct 16, 2019 $0.24910727 $0.24933955 $0.22697923 $0.23012784 $101,723,504 $95,341,832
29 Oct 15, 2019 $0.26777759 $0.27286825 $0.24728014 $0.24803162 $90,746,248 $102,519,616
30 Oct 14, 2019 $0.25287768 $0.26862749 $0.24788217 $0.26528257 $58,943,324 $109,421,608

Algorand Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05567660 0.07% 0.73% $55.62 M 998,999,495 $1.89 M Ardor seven day chart
2 $0.00179344 -0.09% 3.72% $6.81 M 3,796,659,185 $23.82 M MovieBloc seven day chart
3 $0.00166851 -0.04% 0.60% $673.59 K 403,709,242 $576.64 Vodi X seven day chart
4 $0.02073168 0.48% 14.78% $577.88 K 27,874,355 $7.10 K Cubiex seven day chart
5 $0.00017674 0.00% 0.00% $88.62 K 501,394,406 $? BitClave seven day chart
6 $0.00023841 -0.77% -4.75% $0.00 ? $13.21 K Oath Protocol seven day chart
7 $0.00001760 0.00% 0.78% $0.00 ? $? Oculor seven day chart


* All Date/Time are in UTC time.