Algorand
Algorand (ALGO)
0.30808000 USD (-3.27%)
0.00003221 BTC
Rank
50
1H
-0.54%
24H
-3.27%
7D
-7.55%

Market Cap

$113,205,000 USD

Volume (24h)

$47,648,200 USD

Circulating Supply

367,452,000 ALGO

Max Supply

--

Algorand Latest News

Algorand Widget Tool Addon

Customize this widget
Copy Code

About Algorand (ALGO)


ALGO to USD Calculator
ALGO
USD

Algorand Stock Price Chart

No team data found

Algorand Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


AlgorandAlgorand (ALGO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.31950563 $0.32581717 $0.31539881 $0.31740132 $49,569,568 $115,435,584
2 Sep 20, 2019 $0.32144591 $0.32916480 $0.31610918 $0.32060081 $39,884,112 $115,294,520
3 Sep 19, 2019 $0.33686388 $0.33888671 $0.31296572 $0.32532412 $43,584,032 $115,691,048
4 Sep 18, 2019 $0.31913203 $0.35386825 $0.31790608 $0.33805838 $63,255,184 $118,883,176
5 Sep 17, 2019 $0.32150060 $0.33247179 $0.31337532 $0.32305062 $41,410,812 $112,328,152
6 Sep 16, 2019 $0.32905304 $0.33909637 $0.31602654 $0.32323861 $46,043,100 $111,106,592
7 Sep 15, 2019 $0.31876764 $0.34143198 $0.31876764 $0.33368298 $52,434,416 $113,368,984
8 Sep 14, 2019 $0.31876877 $0.32511598 $0.31109819 $0.32019615 $45,484,468 $108,550,984
9 Sep 13, 2019 $0.31908515 $0.34439951 $0.31306291 $0.31660670 $47,871,484 $106,074,792
10 Sep 12, 2019 $0.34970677 $0.35127559 $0.30847117 $0.32167387 $52,169,452 $106,491,712
11 Sep 11, 2019 $0.36584798 $0.37234879 $0.34476271 $0.34759101 $51,219,980 $113,685,688
12 Sep 10, 2019 $0.36891884 $0.39570364 $0.36277345 $0.36973935 $54,468,428 $118,256,440
13 Sep 09, 2019 $0.38261986 $0.39064366 $0.35361886 $0.36670464 $54,899,392 $115,824,168
14 Sep 08, 2019 $0.37102205 $0.38036138 $0.35797572 $0.36752719 $50,545,500 $114,618,984
15 Sep 07, 2019 $0.34815907 $0.38659391 $0.34174553 $0.38319367 $58,508,344 $112,647,200
16 Sep 06, 2019 $0.38568953 $0.41620731 $0.34966749 $0.35157934 $69,693,696 $108,533,064
17 Sep 05, 2019 $0.34739196 $0.38731176 $0.34010151 $0.37000069 $49,159,660 $105,906,224
18 Sep 04, 2019 $0.37057284 $0.37074482 $0.34758386 $0.35155272 $47,859,396 $107,224,328
19 Sep 03, 2019 $0.39441124 $0.40353158 $0.38150537 $0.38417971 $56,820,796 $115,733,968
20 Sep 02, 2019 $0.39155370 $0.39347649 $0.37418085 $0.38995185 $52,185,112 $112,003,680
21 Sep 01, 2019 $0.40819234 $0.41903237 $0.38390011 $0.39481902 $32,476,038 $116,526,184
22 Aug 31, 2019 $0.41890332 $0.43288675 $0.40127119 $0.41104102 $59,901,828 $118,165,312
23 Aug 30, 2019 $0.40194166 $0.43079105 $0.39915097 $0.42757902 $69,902,176 $111,924,256
24 Aug 29, 2019 $0.44068199 $0.44465515 $0.39485997 $0.39485997 $60,119,576 $119,551,928
25 Aug 28, 2019 $0.52299660 $0.53702462 $0.45032111 $0.45032111 $57,802,392 $139,831,168
26 Aug 27, 2019 $0.52099127 $0.54610831 $0.51180607 $0.52464676 $50,544,720 $138,488,720
27 Aug 26, 2019 $0.54102606 $0.55762815 $0.52279609 $0.52669966 $34,099,080 $141,717,248
28 Aug 25, 2019 $0.57665235 $0.58737618 $0.54151219 $0.54481459 $59,265,256 $145,778,848
29 Aug 24, 2019 $0.55801469 $0.57725811 $0.55016613 $0.57257390 $51,965,584 $140,009,504
30 Aug 23, 2019 $0.57151753 $0.58188212 $0.55247140 $0.56042081 $57,398,360 $139,224,880

Algorand Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00920672 0.52% 0.05% $60.23 M 6,542,330,148 $2.29 M Aurora seven day chart
2 $0.41276404 -0.40% -2.81% $30.45 M 73,770,500 $2.58 M NULS seven day chart
3 $0.01957216 -0.05% -0.53% $39.36 M 2,010,775,988 $27.51 K Buggyra Coin Zero seven day chart
4 $0.08106952 -0.24% -9.91% $1.20 M 14,795,255 $14.79 K Dynamic seven day chart
5 $0.00360417 -5.49% -4.77% $360.42 K 100,000,000 $921.63 Mercury seven day chart
6 $0.00001378 21.25% 18.33% $226.02 K 16,406,828,992 $5.64 LiteDoge seven day chart
7 $0.00019161 -0.57% 14.40% $65.66 K 342,698,105 $5.04 K BitRewards seven day chart


* All Date/Time are in UTC time.