Market Cap: $1,523,750,788,904.21
24h Vol: $89,572,078,509.70
BTC Dominance: 43.895582885273%
Cryptocurrencies: 5,625
Markets: 42,868
Eth Gas: 137 Gwei

AlgoVest

AlgoVest (AVS)

$0.25679400  (3.68%)
0.00010814 BTC

Low (24h)

High (24h)

$0.21004145

$0.25906099

Rank
4549
1H
-0.89%
24H
3.68%
7D
-17.7%

Market Cap

--

Volume (24h)

$58.82 USD

Circulating Supply

--

Max Supply

10,000,000 AVS

AlgoVest Latest News

AlgoVest Stock Price Chart

No team data found

AlgoVest (AVS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AVS = $0.25679400 USD
AlgoVestAVS
1 USD = 0.256794 AVS


AlgoVestAlgoVest (AVS) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 23:47:01 $0.25686312 $58.84 $0
2 23:41:01 $0.25681797 $58.83 $0
3 23:35:01 $0.25835070 $58.89 $0
4 23:29:01 $0.25835630 $58.89 $0
5 23:23:01 $0.25833607 $58.88 $0
6 23:17:01 $0.25829491 $58.83 $0
7 23:11:01 $0.25919262 $35 $0
8 23:05:02 $0.25914308 $34.99 $0
9 22:59:01 $0.25913259 $34.99 $0
10 22:53:02 $0.25910425 $34.98 $0
11 22:47:01 $0.25908035 $34.98 $0
12 22:41:02 $0.25903317 $34.97 $0
13 22:35:01 $0.25899872 $34.97 $0
14 22:29:01 $0.25900060 $34.97 $0
15 22:23:02 $0.25902998 $34.97 $0
16 22:17:02 $0.25904271 $34.98 $0
17 22:11:01 $0.25903928 $34.98 $0
18 22:05:02 $0.21012637 $34.72 $0
19 21:59:01 $0.21011868 $34.72 $0
20 21:53:02 $0.21011770 $34.72 $0
21 21:47:01 $0.21012935 $34.72 $0
22 21:41:01 $0.21013670 $34.72 $0
23 21:35:02 $0.21013695 $34.72 $0
24 21:29:01 $0.21013534 $34.72 $0
25 21:23:01 $0.21013688 $38.14 $0
26 21:17:01 $0.21012770 $38.14 $0
27 21:11:01 $0.21010797 $38.13 $0
28 21:05:02 $0.21010943 $38.13 $0
29 20:59:01 $0.21009639 $38.13 $0
30 20:53:01 $0.21007730 $38.13 $0
31 20:47:02 $0.21009497 $38.13 $0
32 20:41:01 $0.21008608 $38.13 $0
33 20:35:01 $0.21007587 $38.13 $0
34 20:29:02 $0.21006335 $38.12 $0
35 20:23:01 $0.21005002 $38.12 $0
36 20:17:01 $0.21006221 $38.12 $0
37 20:11:02 $0.21006373 $38.12 $0
38 20:05:02 $0.21006483 $38.12 $0
39 19:59:01 $0.21007185 $38.13 $0
40 19:53:02 $0.21008642 $38.13 $0
41 19:47:02 $0.21009673 $38.13 $0
42 19:41:02 $0.21010378 $38.13 $0
43 19:35:02 $0.21207984 $69.91 $0
44 19:29:02 $0.21209523 $69.94 $0
45 19:23:02 $0.21210966 $69.89 $0
46 19:17:02 $0.21213548 $69.95 $0
47 19:11:01 $0.21213847 $69.91 $0
48 19:05:02 $0.21211801 $69.92 $0
49 18:59:01 $0.21210997 $69.94 $0
50 18:53:02 $0.21210283 $69.9 $0
51 18:47:02 $0.21209656 $69.91 $0
52 18:41:01 $0.21207500 $69.89 $0
53 18:35:02 $0.21207379 $69.83 $0
54 18:29:01 $0.21206884 $69.84 $0
55 18:23:02 $0.21208544 $69.87 $0
56 18:17:02 $0.21208058 $69.89 $0
57 18:11:01 $0.21204059 $69.78 $0
58 18:05:01 $0.21204682 $69.82 $0
59 17:59:01 $0.21203904 $69.82 $0
60 17:53:01 $0.21204071 $69.84 $0
61 17:47:01 $0.21205722 $69.89 $0
62 17:41:01 $0.21203358 $69.77 $0
63 17:35:02 $0.21202128 $69.67 $0
64 17:29:01 $0.21202181 $69.62 $0
65 17:23:01 $0.21202713 $69.65 $0
66 17:17:01 $0.21201582 $69.65 $0
67 17:11:02 $0.21200769 $69.66 $0
68 17:05:02 $0.21200778 $69.6 $0
69 16:59:01 $0.21201897 $69.6 $0
70 16:53:01 $0.21205005 $69.59 $0
71 16:47:01 $0.24539201 $339.87 $0
72 16:41:01 $0.24584474 $340.52 $0
73 16:35:01 $0.24585314 $340.49 $0
74 16:29:01 $0.24580057 $340.45 $0
75 16:23:01 $0.24500036 $342.43 $0
76 16:17:01 $0.24549614 $343.01 $0
77 16:11:02 $0.24677084 $344.71 $0
78 16:05:02 $0.24569876 $343.35 $0
79 15:59:01 $0.24567576 $343.26 $0
80 15:53:02 $0.24688877 $344.85 $0
81 15:47:01 $0.24740273 $345.61 $0
82 15:41:01 $0.24760802 $345.88 $0
83 15:35:01 $0.24781823 $346.11 $0
84 15:29:01 $0.24720778 $345.37 $0
85 15:23:01 $0.24777469 $346.05 $0
86 15:17:02 $0.24878933 $347.39 $0
87 15:11:01 $0.24933539 $348.23 $0
88 15:05:01 $0.24860270 $347.25 $0
89 14:59:02 $0.24822444 $346.74 $0
90 14:53:01 $0.24818218 $346.68 $0
91 14:47:01 $0.24772225 $346.04 $0
92 14:41:01 $0.24796468 $346.32 $0
93 14:35:02 $0.24774599 $346.1 $0
94 14:29:01 $0.24753256 $345.75 $0
95 14:23:02 $0.24843393 $346.83 $0
96 14:17:01 $0.24881144 $347.43 $0
97 14:11:01 $0.24869105 $347.28 $0
98 14:05:02 $0.25007653 $349.08 $0
99 13:59:02 $0.25003338 $349.1 $0
100 13:53:01 $0.25008184 $349.25 $0
101 13:47:01 $0.24996769 $349.04 $0
102 13:41:02 $0.24925627 $348.15 $0
103 13:35:02 $0.24921180 $348.07 $0
104 13:29:02 $0.24977249 $348.7 $0
105 13:23:02 $0.24938530 $348.26 $0
106 13:17:01 $0.24958031 $348.46 $0
107 13:11:01 $0.24969660 $348.7 $0
108 13:05:02 $0.24944493 $348.38 $0
109 12:59:01 $0.24951999 $348.46 $0
110 12:53:02 $0.24964313 $348.63 $0
111 12:47:02 $0.25009844 $349.21 $0
112 12:41:01 $0.24798004 $346.62 $0
113 12:35:02 $0.24717717 $345.46 $0
114 12:29:01 $0.24669680 $344.74 $0
115 12:23:01 $0.24664934 $344.72 $0
116 12:17:01 $0.24523564 $342.91 $0
117 12:11:02 $0.24457616 $341.85 $0
118 12:05:01 $0.24420905 $341.39 $0
119 11:59:01 $0.24424858 $341.44 $0
120 11:53:02 $0.24402229 $341.14 $0
121 11:47:02 $0.25111514 $340.14 $0
122 11:41:01 $0.25101605 $340.03 $0
123 11:35:02 $0.25086436 $341.01 $0
124 11:29:01 $0.25114682 $341.37 $0
125 11:23:01 $0.25123349 $341.47 $0
126 11:17:02 $0.25267151 $343.43 $0
127 11:11:01 $0.25290868 $343.75 $0
128 11:05:01 $0.25332412 $344.31 $0
129 10:59:01 $0.25329834 $344.28 $0
130 10:53:02 $0.25323656 $344.22 $0
131 10:47:02 $0.25238743 $343.07 $0
132 10:41:02 $0.25086269 $341.05 $0
133 10:35:02 $0.24731949 $336.5 $0
134 10:29:01 $0.24583961 $334.19 $0
135 10:23:02 $0.24549805 $333.67 $0
136 10:17:01 $0.24679734 $335.41 $0
137 10:11:01 $0.24722208 $336.04 $0
138 10:05:01 $0.24559413 $301.04 $0
139 09:59:02 $0.24497293 $300.24 $0
140 09:53:01 $0.24470164 $299.99 $0
141 09:47:01 $0.24462959 $299.89 $0
142 09:41:02 $0.24440151 $299.59 $0
143 09:35:01 $0.24481025 $300.06 $0
144 09:29:01 $0.24526793 $300.6 $0
145 09:23:01 $0.24519518 $300.56 $0
146 09:17:01 $0.24497995 $300.25 $0
147 09:11:02 $0.24415822 $299.3 $0
148 09:05:01 $0.24391741 $298.9 $0
149 08:59:01 $0.24388367 $298.91 $0
150 08:53:02 $0.24442871 $299.51 $0
151 08:47:02 $0.24436045 $299.45 $0
152 08:41:01 $0.24500720 $300.19 $0
153 08:35:02 $0.24564573 $300.92 $0
154 08:29:01 $0.24549483 $300.82 $0
155 08:23:02 $0.24535322 $300.61 $0
156 08:17:01 $0.24502029 $300.28 $0
157 08:11:01 $0.24430516 $299.39 $0
158 08:05:02 $0.24510346 $300.4 $0
159 07:59:01 $0.24524610 $300.58 $0
160 07:53:02 $0.24569766 $301.07 $0
161 07:47:01 $0.24525657 $300.59 $0
162 07:41:01 $0.24491115 $300.15 $0
163 07:35:01 $0.24476150 $299.93 $0
164 07:29:02 $0.24511777 $300.34 $0
165 07:23:01 $0.24478509 $299.95 $0
166 07:17:01 $0.24468122 $299.84 $0
167 07:11:02 $0.24451083 $299.67 $0
168 07:05:02 $0.24358325 $298.49 $0
169 06:59:01 $0.24309497 $297.88 $0
170 06:53:01 $0.24312498 $297.9 $0
171 06:47:01 $0.24289460 $297.55 $0
172 06:41:01 $0.24339385 $298.15 $0
173 06:35:01 $0.24348773 $298.28 $0
174 06:29:01 $0.24351743 $298.34 $0
175 06:23:02 $0.24344051 $298.27 $0
176 06:17:02 $0.24287264 $297.63 $0
177 06:11:01 $0.24265066 $297.29 $0
178 06:05:02 $0.24250074 $297.16 $0
179 05:59:02 $0.24201381 $296.53 $0
180 05:53:01 $0.24272850 $297.31 $0
181 05:47:01 $0.24291278 $297.57 $0
182 05:41:02 $0.24330376 $298.1 $0
183 05:35:01 $0.24335787 $298.16 $0
184 05:29:01 $0.24355488 $298.35 $0
185 05:23:02 $0.24243429 $297.1 $0
186 05:17:02 $0.24121626 $295.67 $0
187 05:11:01 $0.24120316 $295.55 $0
188 05:05:02 $0.24183123 $296.37 $0
189 04:59:02 $0.24119312 $295.55 $0
190 04:53:01 $0.24192542 $296.47 $0
191 04:47:01 $0.24184415 $296.34 $0
192 04:41:02 $0.24327753 $298.05 $0
193 04:35:01 $0.24337697 $298.18 $0
194 04:29:01 $0.24282172 $297.57 $0
195 04:23:01 $0.24333139 $298.13 $0
196 04:17:01 $0.24338350 $298.28 $0
197 04:11:01 $0.24428639 $299.21 $0
198 04:05:01 $0.24379578 $298.76 $0
199 03:59:02 $0.24224368 $296.93 $0
200 03:53:01 $0.24193932 $296.39 $0
201 03:47:01 $0.24233310 $296.92 $0
202 03:41:01 $0.24247609 $297.12 $0
203 03:35:01 $0.24323680 $297.97 $0
204 03:29:02 $0.24379697 $298.74 $0
205 03:23:01 $0.24266878 $297.51 $0
206 03:17:01 $0.24170826 $296.16 $0
207 03:11:01 $0.24083357 $295.19 $0
208 03:05:01 $0.24038298 $294.62 $0
209 02:59:01 $0.24164940 $296.03 $0
210 02:53:02 $0.24190703 $296.42 $0
211 02:47:02 $0.24196294 $296.49 $0
212 02:41:01 $0.24108924 $295.42 $0
213 02:35:02 $0.24145143 $295.69 $0
214 02:29:01 $0.24091272 $295.11 $0
215 02:23:02 $0.24279410 $297.36 $0
216 02:17:02 $0.24353917 $298.34 $0
217 02:11:01 $0.24330263 $298.09 $0
218 02:05:02 $0.24345919 $298.26 $0
219 01:59:02 $0.24291575 $297.76 $0
220 01:53:01 $0.24357526 $298.56 $0
221 01:47:02 $0.24299058 $297.85 $0
222 01:41:02 $0.24343719 $298.35 $0
223 01:35:01 $0.24648613 $301.88 $0
224 01:29:02 $0.24704379 $302.77 $0
225 01:23:01 $0.24754226 $303.36 $0
226 01:17:02 $0.24788202 $303.8 $0
227 01:11:02 $0.24721426 $303.03 $0
228 01:05:02 $0.24697477 $302.67 $0
229 00:59:02 $0.24768677 $303.56 $0
230 00:53:02 $0.24745414 $303.31 $0
231 00:47:02 $0.24772854 $303.55 $0
232 00:41:01 $0.24643280 $302.16 $0
233 00:35:01 $0.24703297 $302.73 $0
234 00:29:01 $0.24727669 $303.02 $0
235 00:23:01 $0.24739677 $303.22 $0
236 00:17:01 $0.24741803 $303.27 $0
237 00:11:02 $0.24821107 $304.32 $0
238 00:05:01 $0.24833374 $304.41 $0

AlgoVest Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02898245 -0.56% -3.16% $1.51 B 52,027,110,195 $21.67 M Telcoin seven day chart
2
2 $0.04016351 -0.17% -7.4% $8.61 M 214,302,042 $1.34 M Matrix AI Network seven day chart
3
3 $0.00026178 -0.96% -5.87% $6.54 M 25,000,000,000 $682.84 K DEXA COIN seven day chart
4
4 $0.01067907 -0.08% -4.67% $683.39 K 63,993,275 $? PetroDollar seven day chart
5
5 $0.00003560 -0.08% -4.67% $279.89 K 7,862,708,470 $? PENG seven day chart
6
6 $10.69 1.2% -0.47% $44.88 K 4,199 $7.26 K Rigel Finance seven day chart
7
7 $0.00233005 0.06% 0.74% $0.00 ? $? BITFXT COIN seven day chart