Ampleforth

Ampleforth (AMPL)

0.76180800 USD (-15.92%)
0.00007964 BTC
Rank
62
1H
-0.44%
24H
-15.92%
7D
1.11%

Market Cap

$202,215,000 USD

Volume (24h)

$43,969,300 USD

Circulating Supply

265,441,000 AMPL

Max Supply

--

Ampleforth Latest News

Ampleforth Widget Tool Addon

Customize this widget
Copy Code

About Ampleforth (AMPL)


AMPL to USD Calculator
AMPL
USD

Ampleforth Stock Price Chart

No team data found

Ampleforth Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


AmpleforthAmpleforth (AMPL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 12, 2020 $0.69262022 $0.92881727 $0.69010264 $0.88959312 $53,886,164 $239,131,216
2 Aug 11, 2020 $0.75309616 $0.75792021 $0.66454911 $0.69002515 $22,131,758 $191,723,296
3 Aug 10, 2020 $0.71408421 $0.80120677 $0.70754993 $0.75757611 $21,640,396 $215,403,376
4 Aug 09, 2020 $0.62190276 $0.72880667 $0.57230628 $0.71400809 $42,584,204 $209,721,120
5 Aug 08, 2020 $0.69679558 $0.70108902 $0.63274527 $0.63274527 $16,672,706 $192,709,952
6 Aug 07, 2020 $0.76881015 $0.77257317 $0.68705601 $0.69529682 $20,586,618 $217,796,192
7 Aug 06, 2020 $0.82269573 $0.84868413 $0.73115349 $0.75933099 $26,163,634 $243,837,520
8 Aug 05, 2020 $0.80438215 $0.89004773 $0.80024117 $0.82937062 $28,577,372 $270,572,672
9 Aug 04, 2020 $0.91747928 $0.95404232 $0.80748224 $0.81380981 $28,963,284 $269,723,872
10 Aug 03, 2020 $1.07 $1.11 $0.92622608 $0.92622608 $40,947,416 $306,982,400
11 Aug 02, 2020 $1.35 $1.36 $1.07 $1.12 $47,164,604 $366,255,904
12 Aug 01, 2020 $0.95930761 $1.36 $0.94088799 $1.31 $88,732,792 $418,130,816
13 Jul 31, 2020 $0.66973209 $1.03 $0.63686603 $0.94816571 $85,686,672 $308,361,696
14 Jul 30, 2020 $1.17 $1.22 $0.63315749 $0.68176490 $89,360,944 $226,438,720
15 Jul 29, 2020 $1.67 $1.81 $1.11 $1.31 $68,678,200 $420,046,240
16 Jul 28, 2020 $2.25 $2.27 $1.52 $1.54 $22,003,350 $455,650,560
17 Jul 27, 2020 $2.85 $2.93 $1.89 $2.23 $38,412,720 $584,821,440
18 Jul 26, 2020 $2.67 $2.9 $2.32 $2.89 $21,855,512 $610,165,568
19 Jul 25, 2020 $2.28 $2.7 $2.13 $2.69 $16,067,528 $483,852,896
20 Jul 24, 2020 $1.98 $2.41 $1.79 $2.26 $13,138,773 $368,883,392
21 Jul 23, 2020 $2.09 $2.09 $1.69 $1.91 $13,458,566 $250,356,992
22 Jul 22, 2020 $2.89 $2.93 $2.19 $2.29 $12,603,239 $300,356,512
23 Jul 21, 2020 $2.98 $3.05 $2.29 $2.87 $11,170,999 $321,955,008
24 Jul 20, 2020 $2.95 $3.01 $2.64 $2.94 $7,393,483 $240,316,768
25 Jul 19, 2020 $2.52 $2.96 $2.24 $2.95 $5,794,262 $240,901,200
26 Jul 18, 2020 $2.88 $2.9 $2.15 $2.56 $5,384,222 $182,150,416
27 Jul 17, 2020 $2.23 $2.83 $2.17 $2.73 $5,231,058.50 $167,109,264
28 Jul 16, 2020 $1.7 $2.41 $1.67 $2.19 $3,146,883 $122,963,624
29 Jul 15, 2020 $1.61 $1.79 $1.43 $1.69 $2,268,608.25 $89,273,832
30 Jul 14, 2020 $1.93 $2.21 $1.34 $1.66 $4,240,308.50 $82,097,424

Ampleforth Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00149101 0.66% -2.01% $39.64 M 26,583,700,555 $4.68 M VeThor Token seven day chart
2 $0.00158333 -3.04% -5.66% $10.71 M 6,761,344,767 $918.40 K Sparkpoint seven day chart
3 $0.01974064 3.59% -15.70% $1.05 M 53,334,645 $90.81 K Liquidity Network seven day chart
4 $0.00021583 0.00% 0.00% $7.03 K 32,565,300 $? SongCoin seven day chart
5 $0.00115226 0.04% -0.16% $6.15 K 5,336,725 $? Xenoverse seven day chart
6 $0.00029366 -0.17% -8.07% $0.00 ? $27.33 K BLOCKCLOUT seven day chart
7 $0.03275841 15.33% -82.82% $0.00 ? $9.16 K HOMT seven day chart


* All Date/Time are in UTC time.