Ankr
Ankr (ANKR)
0.00181447 USD (3.39%)
0.00000019 BTC
Rank
339
1H
-0.16%
24H
3.39%
7D
-1.72%

Market Cap

$7,251,040 USD

Volume (24h)

$1,082,690 USD

Circulating Supply

3,996,230,000 ANKR

Max Supply

--

Ankr Latest News

Ankr Widget Tool Addon

Customize this widget
Copy Code

About Ankr (ANKR)


ANKR to USD Calculator
ANKR
USD

Ankr Stock Price Chart

No team data found

Ankr Code Progress

No github data found


AnkrAnkr (ANKR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 13, 2019 $0.00174962 $0.00181962 $0.00174084 $0.00181348 $1,028,782.12 $7,247,102
2 Dec 12, 2019 $0.00175453 $0.00178405 $0.00173306 $0.00174911 $834,468.25 $6,989,865
3 Dec 11, 2019 $0.00178785 $0.00180406 $0.00174347 $0.00175856 $797,024.75 $7,027,625
4 Dec 10, 2019 $0.00186038 $0.00186085 $0.00175948 $0.00179056 $1,193,875.38 $7,155,507.50
5 Dec 09, 2019 $0.00186567 $0.00192184 $0.00185132 $0.00186191 $952,375.62 $7,440,621.50
6 Dec 08, 2019 $0.00186901 $0.00192102 $0.00184326 $0.00187178 $1,427,200.50 $7,480,064
7 Dec 07, 2019 $0.00183285 $0.00189293 $0.00182611 $0.00186880 $965,260.50 $7,468,160
8 Dec 06, 2019 $0.00182337 $0.00186612 $0.00179823 $0.00183672 $912,570.12 $7,339,959
9 Dec 05, 2019 $0.00181664 $0.00186302 $0.00174849 $0.00184483 $2,645,138 $7,372,355
10 Dec 04, 2019 $0.00188391 $0.00188896 $0.00180623 $0.00180623 $1,024,066.50 $7,218,117.50
11 Dec 03, 2019 $0.00185442 $0.00189766 $0.00183091 $0.00187537 $1,075,386.50 $7,494,400
12 Dec 02, 2019 $0.00187164 $0.00190105 $0.00183138 $0.00185717 $792,078.50 $7,421,673.50
13 Dec 01, 2019 $0.00195608 $0.00195608 $0.00184750 $0.00186117 $1,114,371.50 $7,437,675.50
14 Nov 30, 2019 $0.00204146 $0.00206017 $0.00192946 $0.00194578 $1,267,546.12 $7,775,772
15 Nov 29, 2019 $0.00193160 $0.00203243 $0.00189581 $0.00195462 $1,053,020.50 $7,811,106
16 Nov 28, 2019 $0.00194439 $0.00198179 $0.00193194 $0.00195313 $989,093.12 $7,805,149.50
17 Nov 27, 2019 $0.00187477 $0.00205412 $0.00184046 $0.00197087 $1,176,715 $7,876,054.50
18 Nov 26, 2019 $0.00186228 $0.00191828 $0.00182756 $0.00187628 $7,029,482 $7,498,033
19 Nov 25, 2019 $0.00182540 $0.00191821 $0.00168522 $0.00186804 $1,339,541.75 $7,465,111
20 Nov 24, 2019 $0.00201009 $0.00201940 $0.00184697 $0.00189135 $891,377.56 $7,558,280.50
21 Nov 23, 2019 $0.00200064 $0.00202977 $0.00196703 $0.00200795 $1,027,014 $8,024,219.50
22 Nov 22, 2019 $0.00203569 $0.00210197 $0.00194664 $0.00200365 $1,536,302.50 $8,007,037.50
23 Nov 21, 2019 $0.00220499 $0.00220499 $0.00200352 $0.00203804 $1,269,017.88 $8,144,488.50
24 Nov 20, 2019 $0.00218578 $0.00226852 $0.00216832 $0.00221824 $2,893,511.75 $8,864,612
25 Nov 19, 2019 $0.00223790 $0.00225691 $0.00207131 $0.00213639 $1,474,581.25 $8,537,527
26 Nov 18, 2019 $0.00232483 $0.00232964 $0.00219222 $0.00221898 $1,248,431.12 $8,867,545
27 Nov 17, 2019 $0.00236993 $0.00237526 $0.00231582 $0.00234856 $1,207,405.62 $9,385,399
28 Nov 16, 2019 $0.00223429 $0.00237216 $0.00221530 $0.00236004 $1,872,774.38 $9,431,268
29 Nov 15, 2019 $0.00224795 $0.00230124 $0.00222200 $0.00223857 $1,323,303.50 $8,945,838
30 Nov 14, 2019 $0.00226704 $0.00227593 $0.00221657 $0.00224493 $1,013,481.25 $8,971,258

Ankr Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.95147868 0.13% -0.21% $78.37 M 82,363,551 $5.33 M KuCoin Shares seven day chart
2 $0.00196295 -0.32% 0.06% $5.79 M 2,952,048,541 $2.58 M Selfkey seven day chart
3 $0.40264591 0.87% -5.01% $4.02 M 9,978,642 $7.28 K Rocket Pool seven day chart
4 $0.00006343 4.86% 41.97% $3.09 M 48,679,705,324 $? Vipstar Coin seven day chart
5 $0.00028864 -0.48% -3.67% $2.39 M 8,295,439,522 $1.09 K XYO seven day chart
6 $0.04864478 -0.63% 18.87% $795.10 K 16,345,000 $879.21 Actinium seven day chart
7 $0.05004917 -0.78% -0.45% $303.11 K 6,056,249 $45.73 K MinexCoin seven day chart


* All Date/Time are in UTC time.