Ankr (ANKR) Price in USD with Live Chart & Market Cap


Ankr

Ankr (ANKR)

0.00388745 USD (16.02%)
0.00000041 BTC
Rank
189
1H
-0.28%
24H
16.02%
7D
15.33%

Market Cap

$20,070,500 USD

Volume (24h)

$9,176,560 USD

Circulating Supply

5,162,900,000 ANKR

Max Supply

--

Ankr Latest News

Ankr Widget Tool Addon

Customize this widget
Copy Code

About Ankr (ANKR)


ANKR to USD Calculator
ANKR
USD

Ankr Stock Price Chart

No team data found

Ankr Code Progress

No github data found


AnkrAnkr (ANKR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 09, 2020 $0.00344922 $0.00347706 $0.00325415 $0.00333920 $3,141,601 $17,239,936
2 Jul 08, 2020 $0.00341311 $0.00348492 $0.00330599 $0.00348492 $3,762,513.75 $17,992,274
3 Jul 07, 2020 $0.00344746 $0.00349646 $0.00337752 $0.00341781 $3,186,002.75 $17,645,790
4 Jul 06, 2020 $0.00338709 $0.00356456 $0.00331904 $0.00345190 $4,056,510.50 $17,821,808
5 Jul 05, 2020 $0.00365087 $0.00370979 $0.00336794 $0.00340547 $5,656,583.50 $17,582,096
6 Jul 04, 2020 $0.00356719 $0.00370892 $0.00341080 $0.00367340 $8,331,780 $18,965,392
7 Jul 03, 2020 $0.00322900 $0.00365524 $0.00316825 $0.00358009 $7,768,228 $18,483,660
8 Jul 02, 2020 $0.00330548 $0.00344930 $0.00316115 $0.00320584 $6,152,741.50 $16,551,423
9 Jul 01, 2020 $0.00342050 $0.00342050 $0.00320063 $0.00329141 $6,651,324.50 $16,993,214
10 Jun 30, 2020 $0.00328395 $0.00354222 $0.00326357 $0.00344507 $13,668,001 $17,786,538
11 Jun 29, 2020 $0.00300118 $0.00352183 $0.00290996 $0.00330381 $16,833,302 $17,057,244
12 Jun 28, 2020 $0.00284124 $0.00307745 $0.00271951 $0.00299165 $5,182,830.50 $15,445,606
13 Jun 27, 2020 $0.00301412 $0.00301412 $0.00279212 $0.00279397 $4,506,806.50 $14,424,971
14 Jun 26, 2020 $0.00302502 $0.00313449 $0.00287099 $0.00297440 $5,635,965 $15,356,524
15 Jun 25, 2020 $0.00285396 $0.00309088 $0.00274837 $0.00301251 $8,387,812.50 $15,553,280
16 Jun 24, 2020 $0.00301819 $0.00314328 $0.00283590 $0.00286142 $6,488,540.50 $14,773,241
17 Jun 23, 2020 $0.00278865 $0.00324010 $0.00272117 $0.00303388 $10,489,471 $15,663,608
18 Jun 22, 2020 $0.00283468 $0.00296450 $0.00269320 $0.00276519 $7,295,394.50 $14,276,390
19 Jun 21, 2020 $0.00313237 $0.00313285 $0.00284494 $0.00285772 $9,129,157 $14,754,099
20 Jun 20, 2020 $0.00248315 $0.00333714 $0.00248315 $0.00312238 $29,655,588 $16,120,529
21 Jun 19, 2020 $0.00254362 $0.00254710 $0.00240763 $0.00249126 $3,777,193 $12,862,099
22 Jun 18, 2020 $0.00243186 $0.00268243 $0.00242461 $0.00253133 $6,045,229.50 $13,069,022
23 Jun 17, 2020 $0.00235929 $0.00249174 $0.00230347 $0.00249174 $2,745,667 $12,864,607
24 Jun 16, 2020 $0.00227983 $0.00235966 $0.00225364 $0.00235966 $2,143,466.25 $12,182,687
25 Jun 15, 2020 $0.00234343 $0.00238237 $0.00207773 $0.00228522 $2,929,410.50 $11,798,382
26 Jun 14, 2020 $0.00248353 $0.00248569 $0.00232396 $0.00232546 $2,759,600.75 $12,006,116
27 Jun 13, 2020 $0.00242101 $0.00253676 $0.00238914 $0.00249135 $2,322,276.75 $12,862,602
28 Jun 12, 2020 $0.00220764 $0.00242496 $0.00220764 $0.00238831 $2,963,354.25 $12,330,618
29 Jun 11, 2020 $0.00255023 $0.00272540 $0.00225477 $0.00232314 $4,323,838 $11,994,127
30 Jun 10, 2020 $0.00252330 $0.00259911 $0.00248908 $0.00255488 $3,013,595.50 $13,190,586

Ankr Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02766893 0.50% 0.87% $18.54 M 670,000,000 $7.17 M Civic seven day chart
2 $0.00449728 -14.51% 87.04% $108.89 M 24,213,254,183 $15.91 K Advanced Internet Blocks seven day chart
3 $0.00134570 -0.10% -1.98% $1.27 M 944,115,826 $159.17 K Remme seven day chart
4 $0.00075994 0.10% -3.00% $588.37 K 774,227,685 $102.64 K adbank seven day chart
5 $0.01083437 0.32% 61.09% $327.54 K 30,231,759 $650.54 Alpha Token seven day chart
6 $0.00004165 0.03% -37.68% $190.99 K 4,585,368,086 $7.84 K EBCoin seven day chart
7 $0.00006242 1.42% 0.02% $46.59 K 746,299,060 $196.84 K Stellar Classic seven day chart


* All Date/Time are in UTC time.