Aragon

Aragon (ANT)

6.89 USD (33.79%)
0.00072054 BTC
Rank
59
1H
-3.27%
24H
33.79%
7D
135.47%

Market Cap

$226,936,000 USD

Volume (24h)

$117,061,000 USD

Circulating Supply

32,924,100 ANT

Max Supply

--

Aragon Latest News

Aragon Widget Tool Addon

Customize this widget
Copy Code

About Aragon (ANT)

Aragon (ANT) is a decentralized stage based on the Ethereum arrange that offers a modularized approach to make and oversee dApps, cryptoprotocols, and decentralized self-governing associations (DAO). The ANT ERC-20 token will empower its holders to administer the Aragon Network.Aragon was destined to convey straightforwardness and autonomous administration to the front line of dealing with an association. We need to give the clients the opportunity they have the right to run their lives.


ANT to USD Calculator
ANT
USD

Aragon Stock Price Chart

Aragon Team Members

Name Position LinkedIn Twitter GitHub Medium
Luis Cuende Project Lead LinkedIn - - -
Jorge Izquierdo Tech Lead LinkedIn - - -
Daniele Levi Advisor LinkedIn - - -
Oliver Nordbjerg Programmer LinkedIn - - -
Maria Gomez Strategy & Operations Lead - - - -
Tatu Kärki Communications - - - -
Luke Duncan Head of Research - - - -
Pierre Bertet UI Developer - - - -
Brett Sun Engineer - - - -
Chris Remus Product Manager - - - -
Bingen Eguzkitza Solidity Engineer - - - -
Jouni Helminen Design Lead - - - -
Alexa Weaver Operations Assistant - - - -
John Light Community Lead - - - -
Mihai Alisie Advisor - - - -
Jake Brukhman Advisor - - -
Kenny Rowe Advisor LinkedIn - - -
Brayton Williams Advisor LinkedIn - Medium
Show More

Aragon Code Progress

No github data found


AragonAragon (ANT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 12, 2020 $3.75 $5.58 $3.72 $5.15 $33,466,676 $167,844,048
2 Aug 11, 2020 $3.77 $4.09 $3.67 $3.75 $14,595,663 $122,282,488
3 Aug 10, 2020 $3.62 $3.8 $3.3 $3.78 $8,331,906 $122,696,600
4 Aug 09, 2020 $3.27 $3.6 $3.27 $3.54 $7,793,479.50 $114,897,536
5 Aug 08, 2020 $3.06 $3.53 $3.03 $3.4 $8,214,180 $110,315,552
6 Aug 07, 2020 $2.86 $3.1 $2.86 $3.03 $7,378,238.50 $98,529,504
7 Aug 06, 2020 $2.69 $3.05 $2.68 $2.91 $6,716,682 $94,477,472
8 Aug 05, 2020 $2.51 $2.76 $2.49 $2.69 $3,668,221 $87,438,064
9 Aug 04, 2020 $2.47 $2.51 $2.43 $2.51 $670,302.88 $81,567,112
10 Aug 03, 2020 $2.43 $2.52 $2.42 $2.48 $825,800.81 $80,710,208
11 Aug 02, 2020 $2.69 $2.74 $2.38 $2.45 $1,369,059.88 $79,587,232
12 Aug 01, 2020 $2.38 $2.68 $2.36 $2.66 $1,570,948.88 $86,512,472
13 Jul 31, 2020 $2.28 $2.46 $2.22 $2.38 $647,457.38 $77,396,552
14 Jul 30, 2020 $2.01 $2.33 $2.01 $2.29 $1,350,900.62 $74,293,448
15 Jul 29, 2020 $2.05 $2.18 $2.04 $2.04 $1,259,558.50 $66,309,720
16 Jul 28, 2020 $2.01 $2.03 $1.93 $2.03 $689,452.81 $65,875,988
17 Jul 27, 2020 $2.24 $2.32 $2 $2.04 $1,043,664.31 $66,281,524
18 Jul 26, 2020 $2.2 $2.28 $2.05 $2.26 $2,101,114.25 $73,397,288
19 Jul 25, 2020 $1.92 $2.22 $1.92 $2.22 $1,348,202.25 $72,076,032
20 Jul 24, 2020 $1.81 $1.95 $1.78 $1.95 $781,640.94 $63,200,832
21 Jul 23, 2020 $1.68 $1.8 $1.67 $1.78 $654,622.06 $57,950,208
22 Jul 22, 2020 $1.65 $1.93 $1.64 $1.7 $1,369,406.88 $55,232,924
23 Jul 21, 2020 $1.39 $1.78 $1.37 $1.66 $1,487,636.38 $53,814,592
24 Jul 20, 2020 $1.38 $1.41 $1.34 $1.38 $755,838.25 $44,214,236
25 Jul 19, 2020 $1.4 $1.4 $1.37 $1.38 $475,721.72 $43,984,012
26 Jul 18, 2020 $1.35 $1.4 $1.35 $1.4 $509,933.66 $44,757,940
27 Jul 17, 2020 $1.4 $1.41 $1.36 $1.36 $690,696.81 $43,419,752
28 Jul 16, 2020 $1.39 $1.4 $1.37 $1.4 $687,935.75 $44,838,892
29 Jul 15, 2020 $1.37 $1.4 $1.35 $1.39 $642,721.19 $44,404,620
30 Jul 14, 2020 $1.41 $1.41 $1.37 $1.38 $797,521.56 $43,997,508

Aragon Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07325814 1.24% -0.37% $72.57 M 990,670,000 $5.30 M Golem seven day chart
2 $0.09223723 0.70% -6.47% $16.99 M 184,228,548 $4.61 M Cartesi seven day chart
3 $0.00934018 0.27% -1.00% $6.82 M 729,989,999 $759.20 K BnkToTheFuture seven day chart
4 $0.37479103 1.56% 1.21% $6.75 M 18,000,000 $21.65 K Covesting seven day chart
5 $0.01938575 0.57% 0.22% $3.33 M 171,676,755 $259.04 K BitMart Token seven day chart
6 $0.00023621 1.40% 1.28% $112.35 K 475,629,499 $16.69 PARETO Rewards seven day chart
7 $0.02308986 0.67% -0.95% $0.00 ? $289.82 K Ubique Chain Of Things seven day chart


* All Date/Time are in UTC time.