Market Cap: $1,486,096,058,266
24h Vol: $66,006,791,425.82
BTC Dominance: 44.948310379548%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Aragon

Aragon (ANT)

$4.11  (-1.23%)
0.00186011 BTC
Rank
171
1H
0.06%
24H
-1.23%
7D
-2.61%

Market Cap

$162,792,000.00 USD

Volume (24h)

$8,729,050 USD

Circulating Supply

39,609,500 ANT

Max Supply

--

Aragon Latest News

Aragon Stock Price Chart

Aragon Team Members

Name Position LinkedIn Twitter GitHub Medium
Luis Cuende Project Lead LinkedIn - - -
Jorge Izquierdo Tech Lead LinkedIn - - -
Daniele Levi Advisor LinkedIn - - -
Oliver Nordbjerg Programmer LinkedIn - - -
Maria Gomez Strategy & Operations Lead - - - -
Tatu Kärki Communications - - - -
Luke Duncan Head of Research - - - -
Pierre Bertet UI Developer - - - -
Brett Sun Engineer - - - -
Chris Remus Product Manager - - - -
Bingen Eguzkitza Solidity Engineer - - - -
Jouni Helminen Design Lead - - - -
Alexa Weaver Operations Assistant - - - -
John Light Community Lead - - - -
Mihai Alisie Advisor - - - -
Jake Brukhman Advisor - - -
Kenny Rowe Advisor LinkedIn - - -
Brayton Williams Advisor LinkedIn - Medium
Show More

Aragon (ANT) Price in USD with Live Chart & Market Cap

About Aragon :

Aragon (ANT) is a decentralized stage based on the Ethereum arrange that offers a modularized approach to make and oversee dApps, cryptoprotocols, and decentralized self-governing associations (DAO). The ANT ERC-20 token will empower its holders to administer the Aragon Network.Aragon was destined to convey straightforwardness and autonomous administration to the front line of dealing with an association. We need to give the clients the opportunity they ha...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ANT = $4.11 USD
AragonANT
1 USD = 4.10991 ANT


AragonAragon (ANT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 19, 2021 $4.18 $4.2 $4.03 $4.05 $10,754,446 $160,298,128
2 Jun 18, 2021 $4.4 $4.54 $4.08 $4.12 $20,340,932 $163,103,872
3 Jun 17, 2021 $4.61 $5 $4.34 $4.36 $31,502,438 $172,558,048
4 Jun 16, 2021 $4.55 $4.73 $4.42 $4.59 $20,151,240 $181,821,440
5 Jun 15, 2021 $4.73 $4.95 $4.5 $4.57 $28,191,014 $181,041,472
6 Jun 14, 2021 $4.46 $4.69 $2.7 $4.66 $20,349,414 $182,558,752
7 Jun 13, 2021 $4.29 $4.45 $4.16 $4.41 $28,746,672 $171,525,760
8 Jun 12, 2021 $4.27 $4.5 $3.84 $4.31 $34,542,692 $161,075,360
9 Jun 11, 2021 $4.29 $4.54 $4.17 $4.39 $42,743,880 $178,618,544
10 Jun 10, 2021 $4.73 $4.73 $4.27 $4.38 $46,758,048 $181,926,208
11 Jun 09, 2021 $4.62 $4.78 $4.37 $4.74 $41,260,044 $187,853,392
12 Jun 08, 2021 $4.82 $4.86 $4.21 $4.62 $33,012,070 $183,192,720
13 Jun 07, 2021 $5.52 $5.52 $4.9 $4.93 $30,820,844 $195,312,768
14 Jun 06, 2021 $4.99 $6.03 $4.99 $5.47 $86,084,032 $216,522,544
15 Jun 05, 2021 $4.46 $5.34 $4.46 $4.86 $57,766,252 $192,487,904
16 Jun 04, 2021 $5.08 $5.08 $4.31 $4.57 $26,817,944 $180,995,840
17 Jun 03, 2021 $4.86 $5.09 $4.72 $5.01 $23,985,876 $198,554,912
18 Jun 02, 2021 $4.78 $5 $4.62 $4.82 $25,482,304 $191,107,040
19 Jun 01, 2021 $5.04 $5.11 $4.59 $4.76 $30,809,712 $188,567,408
20 May 31, 2021 $4.1 $5.4 $4 $4.96 $59,237,556 $196,345,632
21 May 30, 2021 $3.95 $4.36 $3.75 $4.16 $34,179,620 $164,972,144
22 May 29, 2021 $4.16 $4.38 $3.74 $3.96 $38,780,688 $157,043,856
23 May 28, 2021 $4.89 $4.92 $3.95 $4.09 $31,292,344 $162,151,072
24 May 27, 2021 $5.37 $5.37 $4.74 $4.87 $46,309,180 $192,919,488
25 May 26, 2021 $4.47 $5.57 $4.31 $5.28 $67,817,136 $209,085,584
26 May 25, 2021 $4.07 $4.5 $3.72 $4.48 $28,570,000 $177,596,592
27 May 24, 2021 $3.41 $4.06 $3.21 $3.9 $29,864,258 $154,609,376
28 May 23, 2021 $3.84 $4.05 $2.8 $3.21 $26,051,306 $127,203,928
29 May 22, 2021 $4.2 $4.34 $3.61 $3.91 $26,409,264 $155,025,568
30 May 21, 2021 $5.16 $5.42 $3.59 $4.02 $36,702,344 $159,212,000

Aragon Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.03693038 -5.35% -1.11% $373.87 K 10,123,741 $10.63 K 8PAY seven day chart
2
2 $0.00219590 -0.35% -25.35% $29.71 K 13,529,414 $261.42 Streamit Coin seven day chart
3
3 $0.71779947 -0.09% -6.07% $0.00 ? $68.40 K SatisFinance Token seven day chart
4
4 $0.55562413 -4.27% 0% $0.00 ? $32.22 K ARC Governance seven day chart
5
5 $0.00125621 -0.89% 1.21% $0.00 ? $317.37 BQT seven day chart
6
6 $0.00000036 -0.3% -1.27% $0.00 ? $215.30 TacoCat seven day chart
7
7 $0.00356687 -0.31% -9.11% $0.00 ? $10.16 Fanaticos Cash seven day chart