Ardor (ARDR) Price in USD with Live Chart & Market Cap


Ardor

Ardor (ARDR)

0.04346860 USD (1.86%)
0.00000454 BTC
Rank
91
1H
-0.07%
24H
1.86%
7D
0.41%

Market Cap

$43,425,200 USD

Volume (24h)

$1,801,940 USD

Circulating Supply

998,999,000 ARDR

Max Supply

998,999,000 ARDR

Ardor Latest News

Ardor Widget Tool Addon

Customize this widget
Copy Code

About Ardor (ARDR)

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider where businesses, organizations, and users can create child chains with their own token for their blockchain needs without any need to code or secure it themselves. The Ardor Blockchain Platform was created by Jelurida using solid and reliable Nxt blockchain technology.


ARDR to USD Calculator
ARDR
USD

Ardor Stock Price Chart

Ardor Team Members

Name Position LinkedIn Twitter GitHub Medium
Kristina Kalcheva (3) Co-Founder & Managing Director LinkedIn - - -
Lior Yaffe (3) Co-Founder & Managing Director LinkedIn - Medium
Petko Petkov (3) Co-Founder & Core Developer LinkedIn - Medium
Tomislav Gountchev (3) Lead Software Developer - - - -

Ardor Code Progress

No github data found


ArdorArdor (ARDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2020 $0.04212214 $0.04302722 $0.04146006 $0.04286962 $1,773,535.62 $42,826,728
2 Jan 25, 2020 $0.04212273 $0.04236558 $0.04121581 $0.04158935 $1,769,876.25 $41,547,740
3 Jan 24, 2020 $0.04202254 $0.04260560 $0.04096658 $0.04220131 $1,865,628.25 $42,159,084
4 Jan 23, 2020 $0.04464645 $0.04477299 $0.04171181 $0.04192453 $1,805,859.75 $41,882,584
5 Jan 22, 2020 $0.04543268 $0.04552059 $0.04386528 $0.04472340 $2,364,697.25 $44,678,648
6 Jan 21, 2020 $0.04366529 $0.04704889 $0.04314472 $0.04679544 $2,580,918 $46,748,616
7 Jan 20, 2020 $0.04356815 $0.04420963 $0.04255518 $0.04374078 $1,979,636.12 $43,697,016
8 Jan 19, 2020 $0.04524424 $0.04618598 $0.04293904 $0.04325731 $1,876,701.88 $43,214,032
9 Jan 18, 2020 $0.04553175 $0.04663784 $0.04453886 $0.04533128 $2,333,095.50 $45,285,928
10 Jan 17, 2020 $0.04376005 $0.04657048 $0.04313128 $0.04552642 $1,760,531 $45,480,872
11 Jan 16, 2020 $0.04187834 $0.04437916 $0.04073109 $0.04437916 $2,135,511.25 $44,334,760
12 Jan 15, 2020 $0.04119503 $0.04306975 $0.04044355 $0.04208757 $1,955,825.62 $42,045,468
13 Jan 14, 2020 $0.03909981 $0.04167640 $0.03889943 $0.04118142 $1,872,850 $41,140,220
14 Jan 13, 2020 $0.04070825 $0.04078315 $0.03882669 $0.03882669 $1,769,881.25 $38,787,848
15 Jan 12, 2020 $0.03879728 $0.04066547 $0.03863432 $0.04066547 $1,736,629.12 $40,624,788
16 Jan 11, 2020 $0.03878448 $0.04005652 $0.03863772 $0.03915697 $1,749,279.62 $39,117,792
17 Jan 10, 2020 $0.03814157 $0.03966730 $0.03798974 $0.03856727 $1,651,397.12 $38,528,680
18 Jan 09, 2020 $0.03862353 $0.03918483 $0.03777489 $0.03861246 $1,767,490.25 $38,573,824
19 Jan 08, 2020 $0.04028927 $0.04053461 $0.03785568 $0.03907060 $1,701,948.75 $39,031,512
20 Jan 07, 2020 $0.04082048 $0.04135821 $0.03912985 $0.03989173 $1,689,373 $39,851,820
21 Jan 06, 2020 $0.03901077 $0.04099173 $0.03886093 $0.04052128 $1,774,730.62 $40,480,732
22 Jan 05, 2020 $0.03928746 $0.03978788 $0.03858841 $0.03883044 $1,719,399.88 $38,791,584
23 Jan 04, 2020 $0.03805164 $0.03962868 $0.03785125 $0.03916981 $1,925,725 $39,130,624
24 Jan 03, 2020 $0.03656137 $0.03893604 $0.03651548 $0.03805083 $1,753,242.50 $38,012,764
25 Jan 02, 2020 $0.03822432 $0.03842634 $0.03666075 $0.03670633 $1,681,678.38 $36,669,604
26 Jan 01, 2020 $0.03831247 $0.03889679 $0.03775336 $0.03835512 $1,760,741.75 $38,316,748
27 Dec 31, 2019 $0.03952889 $0.03952889 $0.03803566 $0.03853297 $1,761,338.62 $38,494,420
28 Dec 30, 2019 $0.04047129 $0.04068488 $0.03938178 $0.03966919 $1,784,840.50 $39,629,504
29 Dec 29, 2019 $0.03937111 $0.04082317 $0.03937111 $0.04031406 $1,727,795.88 $40,273,724
30 Dec 28, 2019 $0.03962177 $0.04011059 $0.03913707 $0.03965728 $1,710,325.88 $39,617,604

Ardor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04346864 -0.07% 1.86% $43.43 M 998,999,495 $1.80 M Ardor seven day chart
2 $0.01923279 -0.98% 0.73% $12.28 M 638,523,897 $438.25 K Cred seven day chart
3 $0.06863290 0.00% 0.00% $5.66 M 82,500,000 $? PayPie seven day chart
4 $0.00641138 -0.12% 2.62% $158.30 K 24,690,718 $332.61 CryptoCarbon seven day chart
5 $0.00051971 0.00% 0.00% $9.96 K 19,161,060 $? e-Chat seven day chart
6 $0.01393347 0.39% 1.20% $0.00 ? $1.24 M Coni seven day chart
7 $0.03762980 0.29% 18.50% $0.00 ? $5.62 K LOLTOKEN seven day chart


* All Date/Time are in UTC time.