Ardor (ARDR) Price in USD with Live Chart & Market Cap


Ardor

Ardor (ARDR)

0.05420150 USD (3.71%)
0.00000567 BTC
Rank
114
1H
0.71%
24H
3.71%
7D
5.34%

Market Cap

$54,147,300 USD

Volume (24h)

$3,191,380 USD

Circulating Supply

998,999,000 ARDR

Max Supply

998,999,000 ARDR

Ardor Latest News

Ardor Widget Tool Addon

Customize this widget
Copy Code

About Ardor (ARDR)

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider where businesses, organizations, and users can create child chains with their own token for their blockchain needs without any need to code or secure it themselves. The Ardor Blockchain Platform was created by Jelurida using solid and reliable Nxt blockchain technology.


ARDR to USD Calculator
ARDR
USD

Ardor Stock Price Chart

Ardor Team Members

Name Position LinkedIn Twitter GitHub Medium
Kristina Kalcheva (3) Co-Founder & Managing Director LinkedIn - - -
Lior Yaffe (3) Co-Founder & Managing Director LinkedIn - Medium
Petko Petkov (3) Co-Founder & Core Developer LinkedIn - Medium
Tomislav Gountchev (3) Lead Software Developer - - - -

Ardor Code Progress

No github data found


ArdorArdor (ARDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.05326036 $0.05362714 $0.05193654 $0.05254190 $2,180,596.75 $52,489,328
2 Jul 11, 2020 $0.05246599 $0.05356739 $0.05181089 $0.05313979 $2,519,863.50 $53,086,628
3 Jul 10, 2020 $0.05311562 $0.05311562 $0.05081780 $0.05185474 $2,475,586 $51,802,856
4 Jul 09, 2020 $0.05320584 $0.05434389 $0.05138507 $0.05284101 $3,384,397.50 $52,788,140
5 Jul 08, 2020 $0.05055794 $0.05285959 $0.05055794 $0.05272336 $3,049,759.75 $52,670,612
6 Jul 07, 2020 $0.05209437 $0.05239484 $0.05014522 $0.05016873 $2,754,847.25 $50,118,532
7 Jul 06, 2020 $0.05095358 $0.05212450 $0.05020232 $0.05144554 $3,019,147.75 $51,394,068
8 Jul 05, 2020 $0.04961585 $0.05069607 $0.04920934 $0.05044812 $2,697,833.25 $50,397,644
9 Jul 04, 2020 $0.04911369 $0.05117791 $0.04812508 $0.05013900 $2,722,282.25 $50,088,832
10 Jul 03, 2020 $0.04724671 $0.04833404 $0.04681274 $0.04791516 $2,147,425 $47,867,216
11 Jul 02, 2020 $0.04763502 $0.04849908 $0.04670114 $0.04696176 $2,218,960.50 $46,914,772
12 Jul 01, 2020 $0.04772895 $0.04800833 $0.04671548 $0.04770092 $2,148,945 $47,653,196
13 Jun 30, 2020 $0.04831925 $0.04910229 $0.04712767 $0.04733855 $2,182,947.75 $47,291,184
14 Jun 29, 2020 $0.04841449 $0.04888275 $0.04734496 $0.04868655 $2,270,462.75 $48,637,836
15 Jun 28, 2020 $0.04797381 $0.04906455 $0.04670280 $0.04843441 $2,399,064 $48,385,952
16 Jun 27, 2020 $0.05185032 $0.05189522 $0.04750535 $0.04788631 $2,897,342.75 $47,838,400
17 Jun 26, 2020 $0.04919465 $0.05385935 $0.04919465 $0.05223984 $4,659,675 $52,187,572
18 Jun 25, 2020 $0.05038705 $0.05075650 $0.04827928 $0.04903348 $2,555,294 $48,984,420
19 Jun 24, 2020 $0.05345463 $0.05412589 $0.04972672 $0.04983050 $2,582,801 $49,780,644
20 Jun 23, 2020 $0.05499426 $0.05524068 $0.05322596 $0.05344485 $2,864,628.25 $53,391,384
21 Jun 22, 2020 $0.05460776 $0.05568884 $0.05401771 $0.05479740 $2,817,507.50 $54,742,572
22 Jun 21, 2020 $0.05363423 $0.05618572 $0.05363423 $0.05485944 $3,475,526 $54,804,560
23 Jun 20, 2020 $0.05269562 $0.05462587 $0.05225332 $0.05368559 $3,082,161.25 $53,631,880
24 Jun 19, 2020 $0.05301153 $0.05543555 $0.05062176 $0.05263573 $3,487,545.75 $52,583,064
25 Jun 18, 2020 $0.05169411 $0.05339011 $0.05143695 $0.05206876 $2,971,797.50 $52,016,668
26 Jun 17, 2020 $0.05231963 $0.05257217 $0.04991447 $0.05122928 $2,945,624.25 $51,178,028
27 Jun 16, 2020 $0.05430776 $0.05434998 $0.05157996 $0.05200626 $3,077,075.50 $51,954,228
28 Jun 15, 2020 $0.05262463 $0.05571824 $0.04804166 $0.05302700 $3,600,066 $52,973,944
29 Jun 14, 2020 $0.05512379 $0.05786556 $0.05223525 $0.05226874 $3,789,193.25 $52,216,448
30 Jun 13, 2020 $0.05247085 $0.05493016 $0.05154743 $0.05428800 $2,823,739 $54,233,684

Ardor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.30488458 1.13% -2.13% $22.88 M 75,059,742 $10.43 M Origin Protocol seven day chart
2 $0.02638515 -0.85% -2.05% $4.02 M 152,351,008 $10.20 K FLO seven day chart
3 $0.00400092 -12.43% -10.59% $408.90 K 102,200,364 $4.52 K TouchCon seven day chart
4 $0.00031989 5.97% 126.51% $180.22 K 563,403,203 $723.27 Bethereum seven day chart
5 $0.00007775 0.02% -1.39% $164.73 K 2,118,860,141 $3.75 K uPlexa seven day chart
6 $0.01460172 0.00% 0.00% $71.32 K 4,884,504 $? Cashpayz Token seven day chart
7 $0.00129611 0.00% 8.10% $2.84 K 2,191,996 $27.51 MNPCoin seven day chart


* All Date/Time are in UTC time.