Ardor (ARDR) Price in USD with Live Chart & Market Cap


Ardor

Ardor (ARDR)

0.03217240 USD (3.77%)
0.00000336 BTC
Rank
90
1H
-0.24%
24H
3.77%
7D
-0.52%

Market Cap

$32,140,300 USD

Volume (24h)

$1,800,650 USD

Circulating Supply

998,999,000 ARDR

Max Supply

998,999,000 ARDR

Ardor Latest News

Ardor Widget Tool Addon

Customize this widget
Copy Code

About Ardor (ARDR)

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider where businesses, organizations, and users can create child chains with their own token for their blockchain needs without any need to code or secure it themselves. The Ardor Blockchain Platform was created by Jelurida using solid and reliable Nxt blockchain technology.


ARDR to USD Calculator
ARDR
USD

Ardor Stock Price Chart

Ardor Team Members

Name Position LinkedIn Twitter GitHub Medium
Kristina Kalcheva (3) Co-Founder & Managing Director LinkedIn - - -
Lior Yaffe (3) Co-Founder & Managing Director LinkedIn - Medium
Petko Petkov (3) Co-Founder & Core Developer LinkedIn - Medium
Tomislav Gountchev (3) Lead Software Developer - - - -

Ardor Code Progress

No github data found


ArdorArdor (ARDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 29, 2020 $0.03151624 $0.03191343 $0.02967755 $0.02986258 $1,692,282.75 $29,832,708
2 Mar 28, 2020 $0.03287480 $0.03287480 $0.03085667 $0.03151722 $1,662,772.38 $31,485,686
3 Mar 27, 2020 $0.03442499 $0.03460650 $0.03352498 $0.03389770 $2,287,904.50 $33,863,784
4 Mar 26, 2020 $0.03323106 $0.03715116 $0.03276763 $0.03471494 $2,925,130.75 $34,680,212
5 Mar 25, 2020 $0.03392712 $0.03434141 $0.03248281 $0.03321539 $1,700,962.25 $33,182,162
6 Mar 24, 2020 $0.03392678 $0.03458871 $0.03261461 $0.03405053 $1,842,333.62 $34,016,460
7 Mar 23, 2020 $0.03223866 $0.03413784 $0.03125641 $0.03357000 $1,700,239.62 $33,536,416
8 Mar 22, 2020 $0.03461086 $0.03641587 $0.03222186 $0.03251760 $1,702,558.50 $32,485,070
9 Mar 21, 2020 $0.03591193 $0.03632449 $0.03374918 $0.03463987 $1,730,218.75 $34,605,216
10 Mar 20, 2020 $0.03523736 $0.03832572 $0.03353273 $0.03544027 $1,984,190.50 $35,404,812
11 Mar 19, 2020 $0.03163229 $0.03589475 $0.03140891 $0.03584735 $2,118,832.50 $35,811,484
12 Mar 18, 2020 $0.02928970 $0.03192069 $0.02897362 $0.03155692 $1,406,232.88 $31,525,348
13 Mar 17, 2020 $0.02835773 $0.03084827 $0.02829565 $0.02963291 $1,322,772 $29,603,266
14 Mar 16, 2020 $0.03297374 $0.03297374 $0.02699308 $0.02817820 $1,326,318.38 $28,150,008
15 Mar 15, 2020 $0.03125950 $0.03540144 $0.03125950 $0.03273972 $1,798,372.38 $32,706,968
16 Mar 14, 2020 $0.03131384 $0.03235459 $0.02920540 $0.03151179 $1,738,149.50 $31,480,260
17 Mar 13, 2020 $0.02793577 $0.03242256 $0.02417314 $0.03129770 $2,095,021.75 $31,266,386
18 Mar 12, 2020 $0.04465751 $0.04487900 $0.03091770 $0.03188403 $1,560,916.88 $31,852,132
19 Mar 11, 2020 $0.04706696 $0.04834343 $0.04324948 $0.04503749 $2,091,531 $44,992,424
20 Mar 10, 2020 $0.04676760 $0.04800143 $0.04570716 $0.04751838 $2,153,858.25 $47,470,840
21 Mar 09, 2020 $0.04802366 $0.04876990 $0.04526198 $0.04651156 $2,117,414.50 $46,465,024
22 Mar 08, 2020 $0.05534011 $0.05635354 $0.04801352 $0.04884335 $2,525,403.50 $48,794,476
23 Mar 07, 2020 $0.05700979 $0.05812659 $0.05407775 $0.05540723 $2,780,281.25 $55,351,792
24 Mar 06, 2020 $0.05465832 $0.05711658 $0.05394986 $0.05628750 $2,936,830.25 $56,231,184
25 Mar 05, 2020 $0.05273938 $0.05511617 $0.05266170 $0.05434736 $2,601,891.75 $54,292,988
26 Mar 04, 2020 $0.04990562 $0.05280217 $0.04961371 $0.05250494 $2,588,558 $52,452,408
27 Mar 03, 2020 $0.05299710 $0.05370603 $0.04909975 $0.04968434 $2,393,692.25 $49,634,628
28 Mar 02, 2020 $0.04667229 $0.05358423 $0.04624011 $0.05271765 $2,308,160.25 $52,664,908
29 Mar 01, 2020 $0.04770845 $0.04849489 $0.04617817 $0.04689928 $1,966,859 $46,852,356
30 Feb 29, 2020 $0.04777098 $0.04903265 $0.04723152 $0.04769157 $2,109,658 $47,643,848

Ardor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.02 0.07% -0.29% $40.67 M 40,000,000 $1.07 M Insolar seven day chart
2 $0.01465124 0.32% 3.22% $4.20 M 286,624,967 $176.03 K LINA seven day chart
3 $0.00022493 3.58% 3.69% $2.89 M 12,844,821,266 $6.85 K XYO seven day chart
4 $0.00271332 0.00% 0.00% $2.43 M 897,238,384 $? Futurepia seven day chart
5 $0.00000078 0.00% 0.00% $141.21 K 181,529,876,514 $? Newton Coin Project seven day chart
6 $0.00000058 0.47% 0.50% $9.54 K 16,420,688,682 $0.61 EUNOMIA seven day chart
7 $0.00746249 0.09% 4.28% $0.00 ? $271.45 K Boogle seven day chart


* All Date/Time are in UTC time.