Ardor
Ardor (ARDR)
0.05412670 USD (1.46%)
0.00000566 BTC
Rank
83
1H
-0.1%
24H
1.46%
7D
-0.53%

Market Cap

$54,072,500 USD

Volume (24h)

$2,593,570 USD

Circulating Supply

998,999,000 ARDR

Max Supply

998,999,000 ARDR

Ardor Latest News

Ardor Widget Tool Addon

Customize this widget
Copy Code

About Ardor (ARDR)

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider where businesses, organizations, and users can create child chains with their own token for their blockchain needs without any need to code or secure it themselves. The Ardor Blockchain Platform was created by Jelurida using solid and reliable Nxt blockchain technology.


ARDR to USD Calculator
ARDR
USD

Ardor Stock Price Chart

Ardor Team Members

Name Position LinkedIn Twitter GitHub Medium
Kristina Kalcheva (3) Co-Founder & Managing Director LinkedIn - - -
Lior Yaffe (3) Co-Founder & Managing Director LinkedIn - Medium
Petko Petkov (3) Co-Founder & Core Developer LinkedIn - Medium
Tomislav Gountchev (3) Lead Software Developer - - - -

Ardor Code Progress

No github data found


ArdorArdor (ARDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $0.05335797 $0.05405327 $0.05265847 $0.05355720 $2,408,768.50 $53,503,616
2 Nov 15, 2019 $0.05438251 $0.05438251 $0.05232916 $0.05319090 $2,365,819.25 $53,137,680
3 Nov 14, 2019 $0.05518319 $0.05578263 $0.05325867 $0.05437664 $2,464,385 $54,322,232
4 Nov 13, 2019 $0.05521814 $0.05609490 $0.05479361 $0.05520524 $1,839,137.12 $55,150,004
5 Nov 12, 2019 $0.05322162 $0.05574230 $0.05318032 $0.05544680 $2,780,167.50 $55,391,324
6 Nov 11, 2019 $0.05515216 $0.05517819 $0.05292079 $0.05419370 $2,523,725.75 $54,139,480
7 Nov 10, 2019 $0.05304639 $0.05588739 $0.05304639 $0.05476044 $2,832,500.25 $54,705,648
8 Nov 09, 2019 $0.05277821 $0.05418701 $0.05236316 $0.05370365 $2,440,000.50 $53,649,924
9 Nov 08, 2019 $0.05468633 $0.05539475 $0.05217322 $0.05297505 $2,549,283.25 $52,922,044
10 Nov 07, 2019 $0.05642101 $0.05678216 $0.05441155 $0.05527309 $2,464,391 $55,217,792
11 Nov 06, 2019 $0.05624960 $0.05762508 $0.05552297 $0.05653821 $2,786,235.50 $56,481,640
12 Nov 05, 2019 $0.05738514 $0.05738514 $0.05533710 $0.05632563 $2,657,440.50 $56,269,276
13 Nov 04, 2019 $0.05727416 $0.05769412 $0.05614996 $0.05656952 $2,754,106 $56,512,928
14 Nov 03, 2019 $0.05532274 $0.05753589 $0.05452475 $0.05713364 $3,411,794.25 $57,076,484
15 Nov 02, 2019 $0.05678164 $0.05686590 $0.05481138 $0.05586693 $2,797,528.25 $55,811,032
16 Nov 01, 2019 $0.05423470 $0.05838157 $0.05347317 $0.05639870 $3,861,072.50 $56,342,280
17 Oct 31, 2019 $0.05494656 $0.05655633 $0.05342159 $0.05403744 $2,646,347.25 $53,983,380
18 Oct 30, 2019 $0.05533757 $0.05627250 $0.05258677 $0.05489319 $2,720,077 $54,838,272
19 Oct 29, 2019 $0.05474050 $0.05810749 $0.05392073 $0.05564802 $3,225,742.75 $55,592,340
20 Oct 28, 2019 $0.05443710 $0.05603141 $0.05368635 $0.05512198 $2,935,790.50 $55,066,836
21 Oct 27, 2019 $0.05178896 $0.05580102 $0.05061200 $0.05403366 $3,329,257.50 $53,979,596
22 Oct 26, 2019 $0.05076107 $0.05368066 $0.05017065 $0.05051164 $2,586,748.50 $50,461,104
23 Oct 25, 2019 $0.04820826 $0.05218875 $0.04780878 $0.05137022 $2,592,784.50 $51,318,824
24 Oct 24, 2019 $0.04904548 $0.04956441 $0.04749819 $0.04810014 $2,303,586.50 $48,052,020
25 Oct 23, 2019 $0.05150550 $0.05212210 $0.04770679 $0.04849104 $2,425,669 $48,442,524
26 Oct 22, 2019 $0.05056106 $0.05228537 $0.04981248 $0.05189478 $2,426,726.75 $51,842,852
27 Oct 21, 2019 $0.05118255 $0.05161413 $0.04941652 $0.05024045 $2,273,010.50 $50,190,188
28 Oct 20, 2019 $0.05171708 $0.05214691 $0.05051062 $0.05137755 $2,067,666.25 $51,326,152
29 Oct 19, 2019 $0.05132096 $0.05234827 $0.05063030 $0.05155201 $2,160,733.75 $51,500,432
30 Oct 18, 2019 $0.05329924 $0.05373130 $0.05096165 $0.05201378 $2,268,677 $51,961,744

Ardor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? CWV Chain seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Aditus seven day chart
3 $0 0.00% 0.00% $0.00 ? $? TenX seven day chart
4 $0 0.00% 0.00% $0.00 ? $? JavaScript Token seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Stakinglab seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Cortex seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Loki seven day chart


* All Date/Time are in UTC time.