Ardor
Ardor (ARDR)
0.08225080 USD (6.51%)
0.00001032 BTC
Rank
77
1H
0.09%
24H
6.51%
7D
8.42%
Market Cap
$82,168,500 USD
Volume (24h)
$1,132,350 USD
Circulating Supply
998,999,000 ARDR
Max Supply
998,999,000 ARDR

Ardor Latest News

Ardor Widget Tool Addon

Customize this widget
Copy All

About Ardor (ARDR)

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider where businesses, organizations, and users can create child chains with their own token for their blockchain needs without any need to code or secure it themselves. The Ardor Blockchain Platform was created by Jelurida using solid and reliable Nxt blockchain technology.

ARDR to USD Calculator
ARDR
USD

Ardor Live Price Chart

Ardor Team Members

Name Position LinkedIn Twitter GitHub Medium
Kristina Kalcheva (3) Co-Founder & Managing Director LinkedIn - - -
Lior Yaffe (3) Co-Founder & Managing Director LinkedIn - Medium
Petko Petkov (3) Co-Founder & Core Developer LinkedIn - Medium
Tomislav Gountchev (3) Lead Software Developer - - - -

Ardor Code Progress

No github data found

ArdorArdor (ARDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $0.08117869 $0.08222295 $0.07624393 $0.08134228 $4,425,727 $81,894,504
2 May 22, 2019 $0.07922437 $0.09214685 $0.07922437 $0.08194529 $2,239,444.75 $82,512,248
3 May 21, 2019 $0.07644599 $0.08240894 $0.07596813 $0.07925916 $1,026,499.75 $76,720,696
4 May 20, 2019 $0.07826484 $0.07826484 $0.07362950 $0.07628518 $1,145,475.12 $77,640,088
5 May 19, 2019 $0.07514015 $0.07878148 $0.07424027 $0.07855462 $1,343,748.88 $74,504,024
6 May 18, 2019 $0.07521971 $0.07905092 $0.07446057 $0.07514731 $1,387,146.88 $75,004,408
7 May 17, 2019 $0.08339589 $0.08551414 $0.07314041 $0.07485843 $2,350,537 $84,504,968
8 May 16, 2019 $0.08790432 $0.09486839 $0.08106522 $0.08182118 $1,458,554.38 $88,297,568
9 May 15, 2019 $0.07893179 $0.08819544 $0.07840538 $0.08805409 $954,964.06 $79,125,280
10 May 14, 2019 $0.07583813 $0.07847121 $0.07401726 $0.07640568 $1,006,261.44 $76,770,408
11 May 13, 2019 $0.07315201 $0.07992879 $0.07244444 $0.07476818 $651,019.19 $72,371,960
12 May 12, 2019 $0.07643147 $0.07717859 $0.07093149 $0.07268519 $863,456.81 $76,272,976
13 May 11, 2019 $0.06959105 $0.07805716 $0.06959105 $0.07760645 $1,112,187.75 $69,687,632
14 May 10, 2019 $0.06797256 $0.06990084 $0.06733405 $0.06990084 $639,255.25 $68,035,704
15 May 09, 2019 $0.06739773 $0.06857388 $0.06603154 $0.06790211 $1,424,779.38 $67,237,496
16 May 08, 2019 $0.06613439 $0.07236704 $0.06561836 $0.06808554 $930,058.50 $65,986,020
17 May 07, 2019 $0.06864702 $0.07109931 $0.06620472 $0.06796253 $633,649.31 $69,194,024
18 May 06, 2019 $0.06745252 $0.06919287 $0.06576371 $0.06877838 $544,866.25 $67,358,672
19 May 05, 2019 $0.06762347 $0.06858227 $0.06696901 $0.06750336 $692,795.06 $66,983,956
20 May 04, 2019 $0.06730757 $0.06905904 $0.06556309 $0.06801160 $756,498.44 $68,313,144
21 May 03, 2019 $0.06664369 $0.06838681 $0.06644242 $0.06728025 $1,075,120.50 $68,234,352
22 May 02, 2019 $0.06792434 $0.06918925 $0.06565215 $0.06605539 $540,500.44 $67,629,664
23 May 01, 2019 $0.06721927 $0.06805190 $0.06648161 $0.06804443 $482,766.56 $67,694,624
24 Apr 30, 2019 $0.06420720 $0.06698366 $0.06413357 $0.06680807 $583,836.12 $64,251,320
25 Apr 29, 2019 $0.06837939 $0.06862533 $0.06387758 $0.06419334 $472,549.06 $68,265,424
26 Apr 28, 2019 $0.06762152 $0.06860089 $0.06760415 $0.06836257 $621,733.31 $67,715,456
27 Apr 27, 2019 $0.06670179 $0.06817370 $0.06474477 $0.06815474 $601,283.44 $66,765,020
28 Apr 26, 2019 $0.06799135 $0.06799135 $0.06441566 $0.06646455 $626,391.94 $67,235,944
29 Apr 25, 2019 $0.07330614 $0.07472143 $0.06902279 $0.06935289 $871,367.25 $73,453,760
30 Apr 24, 2019 $0.08044124 $0.08095776 $0.07229984 $0.07286517 $784,268.19 $80,876,760

Ardor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07179097 0.33% 10.19% $32.31 M 450,000,000 $799.18 K UTRUST seven day chart
2 $0.00550477 0.19% -3.25% $3.33 M 604,265,163 $128.64 K Traceability Chain seven day chart
3 $0.36041712 0.46% 16.51% $2.02 M 5,592,924 $7.30 K LUXCoin seven day chart
4 $0.00239909 1.42% 4.83% $1.49 M 619,267,130 $2.81 K BrahmaOS seven day chart
5 $0.00007606 0.00% 0.37% $354.46 K 4,660,285,460 $? ATMChain seven day chart
6 $0.00119338 0.43% 0.53% $191.61 K 160,559,294 $22.22 Vsync seven day chart
7 $0.00031192 0.00% 2.92% $31.20 K 100,018,000 $? Theresa May Coin seven day chart

* All Date/Time are in UTC time.