Ardor
Ardor (ARDR)
0.06250820 USD (-5.75%)
0.00000602 BTC
Rank
95
1H
-0.67%
24H
-5.75%
7D
-40.66%
Market Cap
$62,445,600 USD
Volume (24h)
$816,024 USD
Circulating Supply
998,999,000 ARDR
Max Supply
998,999,000 ARDR

Ardor Latest News

Ardor Widget Tool Addon

Customize this widget
Copy Code

About Ardor (ARDR)

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider where businesses, organizations, and users can create child chains with their own token for their blockchain needs without any need to code or secure it themselves. The Ardor Blockchain Platform was created by Jelurida using solid and reliable Nxt blockchain technology.


ARDR to USD Calculator
ARDR
USD

Ardor Live Price Chart

Ardor Team Members

Name Position LinkedIn Twitter GitHub Medium
Kristina Kalcheva (3) Co-Founder & Managing Director LinkedIn - - -
Lior Yaffe (3) Co-Founder & Managing Director LinkedIn - Medium
Petko Petkov (3) Co-Founder & Core Developer LinkedIn - Medium
Tomislav Gountchev (3) Lead Software Developer - - - -

Ardor Code Progress

No github data found


ArdorArdor (ARDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 15, 2019 $0.06822164 $0.06822164 $0.06316756 $0.06788651 $1,118,753.38 $64,846,828
2 Jul 14, 2019 $0.08191973 $0.08191973 $0.06983472 $0.06983472 $792,752.50 $80,526,256
3 Jul 13, 2019 $0.08626324 $0.08715763 $0.07868507 $0.08136070 $1,749,474.38 $85,621,664
4 Jul 12, 2019 $0.08075771 $0.08526744 $0.07902180 $0.08456087 $1,474,140.25 $81,728,704
5 Jul 11, 2019 $0.09288429 $0.09288429 $0.07871783 $0.08061493 $1,863,756 $91,879,264
6 Jul 10, 2019 $0.10458159 $0.10650368 $0.09040021 $0.09242142 $1,265,574.62 $105,591,232
7 Jul 09, 2019 $0.10918235 $0.10976815 $0.10370754 $0.10490105 $2,021,034.25 $108,032,216
8 Jul 08, 2019 $0.11074969 $0.11490745 $0.10704083 $0.10804135 $1,331,482.88 $112,985,512
9 Jul 07, 2019 $0.10826858 $0.11295691 $0.10800126 $0.11052722 $1,526,875.75 $108,339,784
10 Jul 06, 2019 $0.10904101 $0.11333279 $0.10809039 $0.10867218 $1,286,090.38 $110,606,816
11 Jul 05, 2019 $0.11355970 $0.11363664 $0.10829927 $0.10923470 $1,719,875.88 $113,517,008
12 Jul 04, 2019 $0.11737138 $0.12292664 $0.11364925 $0.11364925 $1,593,446.88 $116,127,648
13 Jul 03, 2019 $0.11846430 $0.11846430 $0.11173124 $0.11684754 $2,352,573 $116,186,256
14 Jul 02, 2019 $0.11159977 $0.11893147 $0.10159650 $0.11714567 $2,638,251 $111,050,360
15 Jul 01, 2019 $0.11179458 $0.11726781 $0.10645755 $0.11235080 $1,371,606.12 $113,555,216
16 Jun 30, 2019 $0.12033973 $0.12096756 $0.11265013 $0.11325191 $6,476,654 $120,479,312
17 Jun 29, 2019 $0.12080577 $0.12917578 $0.11441603 $0.11992349 $2,183,322.75 $120,260,616
18 Jun 28, 2019 $0.10622028 $0.12129076 $0.10524271 $0.12069009 $1,674,186.12 $107,583,048
19 Jun 27, 2019 $0.12509026 $0.12674856 $0.10342760 $0.10712869 $4,455,304 $124,549,648
20 Jun 26, 2019 $0.12709048 $0.13420418 $0.12008284 $0.12345306 $4,297,918.50 $126,197,384
21 Jun 25, 2019 $0.11864310 $0.12663338 $0.11753582 $0.12413506 $1,126,805 $119,606,592
22 Jun 24, 2019 $0.11888703 $0.12014761 $0.11460006 $0.11734118 $1,690,288 $117,531,280
23 Jun 23, 2019 $0.11968887 $0.12790999 $0.11705425 $0.11801668 $4,403,841 $121,173,000
24 Jun 22, 2019 $0.11732938 $0.12568603 $0.11399142 $0.11906263 $1,662,121.62 $120,690,096
25 Jun 21, 2019 $0.12116601 $0.12381243 $0.11418223 $0.11600942 $5,186,668.50 $121,421,232
26 Jun 20, 2019 $0.12625457 $0.13645056 $0.11748369 $0.11748369 $13,944,194 $129,536,384
27 Jun 19, 2019 $0.11161820 $0.14135206 $0.11161820 $0.12607147 $1,785,739.38 $112,741,560
28 Jun 18, 2019 $0.10635334 $0.11530300 $0.10358347 $0.11012562 $2,818,473 $106,333,656
29 Jun 17, 2019 $0.10400715 $0.11158793 $0.10308518 $0.10625853 $2,002,096.75 $103,664,928
30 Jun 16, 2019 $0.10539808 $0.10664038 $0.10207430 $0.10361405 $1,411,925.75 $104,425,752

Ardor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.98 -0.35% -7.66% $285.24 M 95,871,524 $255.10 M Qtum seven day chart
2 $0.10541120 -0.68% 4.32% $25.54 M 242,245,282 $894.44 K LINA seven day chart
3 $0.06064187 0.63% -1.30% $13.27 M 218,775,467 $182.93 K Einsteinium seven day chart
4 $0.02548350 -1.62% -10.67% $1.25 M 49,077,668 $6.04 K Niobium Coin seven day chart
5 $0.12395989 1.48% 17.37% $68.81 K 555,137 $84.59 K Octoin Coin seven day chart
6 $0.64353678 -2.22% 0.90% $151.01 K 234,658 $70.04 Suretly seven day chart
7 $0.00037978 1.05% 15.78% $0.00 ? $1.66 K Marginless seven day chart


* All Date/Time are in UTC time.