Ardor
Ardor (ARDR)
0.06516810 USD (2.81%)
0.00000681 BTC
Rank
72
1H
-0.85%
24H
2.81%
7D
11.14%

Market Cap

$65,102,900 USD

Volume (24h)

$2,328,090 USD

Circulating Supply

998,999,000 ARDR

Max Supply

998,999,000 ARDR

Ardor Latest News

Ardor Widget Tool Addon

Customize this widget
Copy Code

About Ardor (ARDR)

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider where businesses, organizations, and users can create child chains with their own token for their blockchain needs without any need to code or secure it themselves. The Ardor Blockchain Platform was created by Jelurida using solid and reliable Nxt blockchain technology.


ARDR to USD Calculator
ARDR
USD

Ardor Stock Price Chart

Ardor Team Members

Name Position LinkedIn Twitter GitHub Medium
Kristina Kalcheva (3) Co-Founder & Managing Director LinkedIn - - -
Lior Yaffe (3) Co-Founder & Managing Director LinkedIn - Medium
Petko Petkov (3) Co-Founder & Core Developer LinkedIn - Medium
Tomislav Gountchev (3) Lead Software Developer - - - -

Ardor Code Progress

No github data found


ArdorArdor (ARDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.06208710 $0.06873662 $0.06040022 $0.06496152 $1,681,371 $64,896,520
2 Sep 21, 2019 $0.06388775 $0.06497642 $0.06090894 $0.06154263 $1,284,284.38 $61,481,060
3 Sep 20, 2019 $0.06057597 $0.06448828 $0.05925592 $0.06400169 $2,061,808.88 $63,937,656
4 Sep 19, 2019 $0.06165934 $0.06174139 $0.05692321 $0.06045217 $1,112,692 $60,391,684
5 Sep 18, 2019 $0.06423499 $0.06423499 $0.05930700 $0.06121323 $2,794,578.50 $61,151,992
6 Sep 17, 2019 $0.06010675 $0.06034565 $0.05727722 $0.05989002 $1,155,971.38 $59,830,096
7 Sep 16, 2019 $0.05815943 $0.06063017 $0.05791590 $0.05999635 $1,108,790.62 $59,936,320
8 Sep 15, 2019 $0.05675974 $0.05827951 $0.05616951 $0.05778960 $719,463.31 $57,731,776
9 Sep 14, 2019 $0.05699731 $0.05707731 $0.05571938 $0.05660361 $661,487.75 $56,546,980
10 Sep 13, 2019 $0.05658009 $0.05677357 $0.05519555 $0.05647708 $626,261.69 $56,420,572
11 Sep 12, 2019 $0.05622710 $0.05704558 $0.05533244 $0.05671457 $650,669.88 $56,657,824
12 Sep 11, 2019 $0.05955169 $0.06052962 $0.05585896 $0.05612099 $1,141,262.38 $56,064,844
13 Sep 10, 2019 $0.05971767 $0.06308548 $0.05894605 $0.05909422 $2,009,392.88 $59,035,092
14 Sep 09, 2019 $0.05650799 $0.06790228 $0.05650799 $0.05979984 $5,048,830 $59,740,004
15 Sep 08, 2019 $0.05612265 $0.05783823 $0.05530029 $0.05703639 $533,801.31 $56,979,328
16 Sep 07, 2019 $0.05430953 $0.05685318 $0.05366033 $0.05616235 $773,270.19 $56,107,308
17 Sep 06, 2019 $0.05621759 $0.05805632 $0.05379809 $0.05458865 $560,744.31 $54,305,232
18 Sep 05, 2019 $0.05683370 $0.05803829 $0.05601052 $0.05723701 $621,903.25 $57,785,656
19 Sep 04, 2019 $0.05617894 $0.05861249 $0.05562572 $0.05656274 $875,806.75 $56,877,648
20 Sep 03, 2019 $0.05668671 $0.05704266 $0.05483238 $0.05632053 $620,490 $56,873,312
21 Sep 02, 2019 $0.05512307 $0.05674864 $0.05427286 $0.05647338 $777,193.06 $55,347,092
22 Sep 01, 2019 $0.05376528 $0.05568372 $0.05344282 $0.05501853 $505,938.16 $53,702,748
23 Aug 31, 2019 $0.05347921 $0.05404630 $0.05293902 $0.05378169 $681,851.06 $53,538,596
24 Aug 30, 2019 $0.05303970 $0.05376267 $0.05215197 $0.05356004 $792,295 $53,113,600
25 Aug 29, 2019 $0.05516957 $0.05551452 $0.05153190 $0.05274427 $781,271.50 $55,280,336
26 Aug 28, 2019 $0.06269839 $0.06287005 $0.05441228 $0.05522381 $746,668.31 $62,652,948
27 Aug 27, 2019 $0.06536378 $0.06596399 $0.06138388 $0.06249347 $1,317,739.88 $64,833,960
28 Aug 26, 2019 $0.06677518 $0.07117490 $0.06439966 $0.06500442 $2,090,603.12 $68,237,672
29 Aug 25, 2019 $0.06435203 $0.06499116 $0.06283358 $0.06370908 $2,029,903.25 $63,861,388
30 Aug 24, 2019 $0.06159474 $0.06865107 $0.06159474 $0.06435306 $975,667.31 $63,782,684

Ardor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.1 -1.26% 4.03% $726.02 M 660,373,612 $17.25 M Tezos seven day chart
2 $0.00848217 0.64% -4.79% $4.54 M 535,001,020 $225.52 K Akropolis seven day chart
3 $0.00028641 0.88% -3.70% $515.04 K 1,798,298,787 $3.48 K uPlexa seven day chart
4 $0.08639549 4.07% 4.96% $506.15 K 5,858,565 $122.49 K MinexCoin seven day chart
5 $0.05200917 0.00% 0.00% $68.81 K 1,322,984 $? Tokes seven day chart
6 $0.00009091 1.04% -8.88% $35.16 K 386,695,232 $386.98 Patron seven day chart
7 $0.02068844 -1.59% 3.14% $0.00 ? $825.00 K 12Ships seven day chart


* All Date/Time are in UTC time.