Ark (ARK) Price in USD with Live Chart & Market Cap


Ark

Ark (ARK)

0.21345900 USD (-0.8%)
0.00002231 BTC
Rank
146
1H
-0.22%
24H
-0.8%
7D
2.52%

Market Cap

$25,880,500 USD

Volume (24h)

$1,421,090 USD

Circulating Supply

121,244,000 ARK

Max Supply

--

Ark Latest News

Ark Widget Tool Addon

Customize this widget
Copy Code

About Ark (ARK)

ARK (ARK) offers a suite of tools to create an ecosystem of interoperable blockchains. ARK's network is secured by Delegated Proof-of-Stake (DPoS) consensus algorithm. Through the use of 'SmartBridges' ARK is also able to connect to external blockchains. ARK is highly flexible, adaptable, and scalable platform. ARK is a secure platform designed for mass adoption.


ARK to USD Calculator
ARK
USD

Ark Stock Price Chart

Ark Team Members

Name Position LinkedIn Twitter GitHub Medium
François Thoorens Co-Founder & CTO LinkedIn - Github -
Lars Rensing (2) CFO & Co-founder LinkedIn - - -
Scott McPherson Board Member - - - -
Travis Walker Board Member - - - -
Kristjan Košič Core Developer LinkedIn - Github -
Arnaud Deborne General Secretary LinkedIn - - -
Alex Barnsley Full Stack Developer LinkedIn - - -
Juan Martín Full Stack Developer - - Github -
Oleg Shcherbyna UI/UX Designer - - -
Lúcio Rubens Fullstack Developer LinkedIn - Github -
Khanh Vuong Co-Founder LinkedIn - - -
Chin Song Support Director / Co-Founder LinkedIn - - -
Velislav Valkov Network Architect / Co-Founder LinkedIn - - -
Matthew DC Board Member - - - -
Rok Černec Board Member - - - -
Mike Doty (2) Managing Director - - - -
Simon Downey IoT Team & Developer LinkedIn Github -
Adrian Kerchev Network Architect LinkedIn - Github -
Gerard Blazer Finance & Compliance Manager LinkedIn - - -
Carlye Wicklund Community Support Specialist - - - -
Justin Renken Communications Specialist - - - -
Mario Vega Technical Writer & Developer LinkedIn - - -
Erwann Gentric Testing & QA LinkedIn Github -
Joshua Noack Core Developer - - Github -
Show More

Ark Code Progress

GitHub Contributors: 18
GitHub Stars: 208
GitHub Repository: Link
Code Frequency: Link


ArkArk (ARK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $0.21431139 $0.21577440 $0.21113963 $0.21436954 $1,905,611.12 $25,988,812
2 May 27, 2020 $0.22088780 $0.22229737 $0.21068072 $0.21084309 $2,487,844.75 $25,556,736
3 May 26, 2020 $0.22702025 $0.23537306 $0.21373430 $0.21878596 $3,017,674 $26,514,716
4 May 25, 2020 $0.21351297 $0.22541228 $0.21038124 $0.22541228 $2,757,940 $27,312,964
5 May 24, 2020 $0.21259430 $0.23907341 $0.21259430 $0.22208594 $4,245,477.50 $26,876,246
6 May 23, 2020 $0.22394022 $0.22394022 $0.20861313 $0.21477360 $1,814,987 $25,986,686
7 May 22, 2020 $0.20481810 $0.22335269 $0.20004670 $0.22083993 $2,663,361 $26,715,920
8 May 21, 2020 $0.21320219 $0.21768330 $0.19571167 $0.20301059 $2,836,840 $24,554,646
9 May 20, 2020 $0.20575109 $0.21669281 $0.20275737 $0.21273878 $2,604,817 $25,726,700
10 May 19, 2020 $0.20677829 $0.20734279 $0.20270701 $0.20719033 $1,359,600.50 $25,051,248
11 May 18, 2020 $0.20685251 $0.21306960 $0.20371063 $0.20560062 $2,232,975 $24,854,596
12 May 17, 2020 $0.19102927 $0.21263848 $0.18933995 $0.20694488 $2,463,369.50 $25,012,628
13 May 16, 2020 $0.18379502 $0.19299963 $0.18308510 $0.19299963 $974,861.75 $23,323,010
14 May 15, 2020 $0.19020279 $0.19185887 $0.18282884 $0.18568708 $910,670.25 $22,435,266
15 May 14, 2020 $0.18963550 $0.19311117 $0.18289654 $0.19124614 $1,604,613.25 $23,102,798
16 May 13, 2020 $0.18757842 $0.19617477 $0.18678363 $0.19051231 $1,734,984.38 $23,010,034
17 May 12, 2020 $0.18451245 $0.19046338 $0.18261938 $0.18752046 $987,184.31 $22,644,632
18 May 11, 2020 $0.19020599 $0.19151555 $0.17681478 $0.18212782 $1,025,886.81 $21,989,496
19 May 10, 2020 $0.20800585 $0.20800585 $0.18340677 $0.19144848 $1,437,850.88 $23,110,706
20 May 09, 2020 $0.20088777 $0.21038236 $0.20004244 $0.20783015 $1,301,525.75 $25,083,732
21 May 08, 2020 $0.19573556 $0.20349975 $0.19316170 $0.20304205 $1,686,043.50 $24,501,452
22 May 07, 2020 $0.19028057 $0.20021342 $0.18659735 $0.19530228 $2,384,585.75 $23,563,264
23 May 06, 2020 $0.19241579 $0.19455154 $0.18876022 $0.19262159 $1,143,693.50 $23,235,680
24 May 05, 2020 $0.19225860 $0.19969888 $0.18841493 $0.19269221 $1,655,063.25 $23,240,046
25 May 04, 2020 $0.19430272 $0.21053468 $0.18724725 $0.19246027 $2,065,248.62 $23,207,916
26 May 03, 2020 $0.19829866 $0.20103702 $0.19169185 $0.19536358 $1,486,403 $23,553,798
27 May 02, 2020 $0.19510566 $0.19845559 $0.19355582 $0.19601145 $1,230,427.38 $23,627,672
28 May 01, 2020 $0.18896577 $0.20389758 $0.18896577 $0.19346125 $2,376,512 $23,316,050
29 Apr 30, 2020 $0.18675984 $0.20048393 $0.18608144 $0.18994036 $2,396,871.25 $22,887,666
30 Apr 29, 2020 $0.18222830 $0.18829380 $0.18055153 $0.18658572 $1,890,598.88 $22,479,404

Ark Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03855229 1.62% 15.14% $10.10 M 261,924,872 $64.43 K OriginTrail seven day chart
2 $0.10474865 -0.33% 10.42% $4.98 M 47,524,394 $569.46 K V-ID seven day chart
3 $0.00655000 0.61% 11.52% $1.97 M 301,320,276 $120.06 Vetri seven day chart
4 $0.00208139 0.00% 0.00% $218.55 K 105,000,000 $? FidentiaX seven day chart
5 $0.00018935 -0.33% 3.07% $20.10 K 106,173,958 $11.12 Digital Money Bits seven day chart
6 $261.19 0.41% 4.06% $0.00 ? $291.67 K KingMoney seven day chart
7 $0.00000808 -0.05% 0.23% $0.00 ? $6.72 ROMToken seven day chart


* All Date/Time are in UTC time.