Ark
Ark (ARK)
0.60813400 USD (-2.71%)
0.00007942 BTC
Rank
86
1H
-0.13%
24H
-2.71%
7D
-4.87%
Market Cap
$68,345,400 USD
Volume (24h)
$1,568,400 USD
Circulating Supply
112,385,000 ARK
Max Supply
--

Ark Latest News

Ark Widget Tool Addon

Customize this widget
Copy All

About Ark (ARK)

ARK (ARK) offers a suite of tools to create an ecosystem of interoperable blockchains. ARK's network is secured by Delegated Proof-of-Stake (DPoS) consensus algorithm. Through the use of 'SmartBridges' ARK is also able to connect to external blockchains. ARK is highly flexible, adaptable, and scalable platform. ARK is a secure platform designed for mass adoption.

ARK to USD Calculator
ARK
USD

Ark Live Price Chart

Ark Team Members

Name Position LinkedIn Twitter GitHub Medium
François Thoorens Co-Founder & CTO LinkedIn - Github -
Lars Rensing (2) CFO & Co-founder LinkedIn - - -
Scott McPherson Board Member - - - -
Travis Walker Board Member - - - -
Kristjan Košič Core Developer LinkedIn - Github -
Arnaud Deborne General Secretary LinkedIn - - -
Alex Barnsley Full Stack Developer LinkedIn - - -
Juan Martín Full Stack Developer - - Github -
Oleg Shcherbyna UI/UX Designer - - -
Lúcio Rubens Fullstack Developer LinkedIn - Github -
Khanh Vuong Co-Founder LinkedIn - - -
Chin Song Support Director / Co-Founder LinkedIn - - -
Velislav Valkov Network Architect / Co-Founder LinkedIn - - -
Matthew DC Board Member - - - -
Rok Černec Board Member - - - -
Mike Doty (2) Managing Director - - - -
Simon Downey IoT Team & Developer LinkedIn Github -
Adrian Kerchev Network Architect LinkedIn - Github -
Gerard Blazer Finance & Compliance Manager LinkedIn - - -
Carlye Wicklund Community Support Specialist - - - -
Justin Renken Communications Specialist - - - -
Mario Vega Technical Writer & Developer LinkedIn - - -
Erwann Gentric Testing & QA LinkedIn Github -
Joshua Noack Core Developer - - Github -
Show More

Ark Code Progress

No chart data to display
GitHub Contributors: 18
GitHub Stars: 212
GitHub repository: Link
Code frequency: Link

ArkArk (ARK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.62466842 $0.64689279 $0.61574101 $0.62880576 $1,275,305.62 $70,491,312
2 May 21, 2019 $0.58016855 $0.62511694 $0.57429135 $0.62120008 $431,815.81 $65,275,812
3 May 20, 2019 $0.59652257 $0.59652257 $0.56828845 $0.57711470 $1,278,084.88 $66,762,472
4 May 19, 2019 $0.56446320 $0.65046382 $0.56347024 $0.60477149 $569,489.94 $63,274,576
5 May 18, 2019 $0.57999992 $0.58631653 $0.55283999 $0.56636620 $1,169,469.38 $64,570,776
6 May 17, 2019 $0.61601675 $0.61843085 $0.53605992 $0.57224506 $2,287,176 $69,329,792
7 May 16, 2019 $0.62090915 $0.68024242 $0.59891111 $0.61418617 $2,354,671.50 $70,321,776
8 May 15, 2019 $0.58997458 $0.63056630 $0.57631719 $0.62509644 $3,270,112.75 $66,137,776
9 May 14, 2019 $0.54202563 $0.65053046 $0.53282368 $0.57339430 $1,175,992 $61,367,604
10 May 13, 2019 $0.52701926 $0.56973374 $0.50849420 $0.54339963 $1,024,497.25 $58,456,624
11 May 12, 2019 $0.49821129 $0.51685518 $0.48604867 $0.51213700 $2,985,257.50 $55,729,964
12 May 11, 2019 $0.44894487 $0.56557554 $0.44894487 $0.50870955 $690,332.75 $50,611,784
13 May 10, 2019 $0.43084383 $0.46739346 $0.42094082 $0.45099553 $1,041,350.75 $48,378,372
14 May 09, 2019 $0.47681668 $0.48900542 $0.42631000 $0.42884552 $1,012,239.19 $53,191,792
15 May 08, 2019 $0.45663601 $0.50850594 $0.44602334 $0.47843826 $664,104.94 $50,229,664
16 May 07, 2019 $0.49091744 $0.51040918 $0.47015366 $0.47216213 $547,572.31 $55,483,680
17 May 06, 2019 $0.47263518 $0.50934780 $0.46346572 $0.49130982 $244,921.78 $52,995,348
18 May 05, 2019 $0.48158219 $0.48382571 $0.47000763 $0.47453716 $849,092.31 $53,263,200
19 May 04, 2019 $0.49241909 $0.50007796 $0.45633841 $0.46482217 $747,803.69 $55,587,000
20 May 03, 2019 $0.48397490 $0.50462306 $0.47941440 $0.48989826 $321,544.88 $54,292,084
21 May 02, 2019 $0.47257924 $0.48756099 $0.46515635 $0.48678812 $491,707.47 $52,894,216
22 May 01, 2019 $0.48738348 $0.49343687 $0.46576208 $0.47292259 $382,476.53 $54,793,724
23 Apr 30, 2019 $0.46890622 $0.48668072 $0.45658326 $0.48558882 $479,678.19 $51,614,748
24 Apr 29, 2019 $0.50150466 $0.51278955 $0.46129426 $0.46918863 $391,416.53 $55,057,736
25 Apr 28, 2019 $0.51162481 $0.52884537 $0.49724108 $0.50072396 $725,157.38 $56,271,088
26 Apr 27, 2019 $0.48702455 $0.52098125 $0.48428383 $0.51451051 $1,238,292.62 $53,812,064
27 Apr 26, 2019 $0.50904280 $0.51496089 $0.47765484 $0.48417026 $3,192,543.50 $54,050,368
28 Apr 25, 2019 $0.54095989 $0.63640183 $0.50915158 $0.51123112 $854,938.56 $59,869,672
29 Apr 24, 2019 $0.57895309 $0.57996064 $0.51316249 $0.54036200 $1,367,739.38 $63,625,900
30 Apr 23, 2019 $0.59847099 $0.59901917 $0.56806862 $0.57735032 $417,247.09 $65,218,124

Ark Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.58750863 0.62% -7.50% $5.85 M 9,964,577 $13.62 K Waves Community Token seven day chart
2 $0.00009837 -0.31% -5.70% $1.08 M 11,000,000,000 $33.12 K OWNDATA seven day chart
3 $0.01244570 0.14% -9.52% $771.57 K 61,994,620 $271.68 K GoNetwork seven day chart
4 $0.00001030 -1.61% 71.87% $373.10 K 36,220,523,483 $8.70 K Repme seven day chart
5 $0.00435140 0.22% -3.93% $353.45 K 81,227,046 $80.47 K GoPower seven day chart
6 $0.01352118 -1.30% -11.10% $42.53 K 3,145,499 $14.88 K GoHelpFund seven day chart
7 $0.01275225 0.29% 5.66% $3.83 M 300,419,236 $197.51 Bittwatt seven day chart

* All Date/Time are in UTC time.