Ark
Ark (ARK)
0.33191400 USD (3.79%)
0.00003130 BTC
Rank
126
1H
-0.12%
24H
3.79%
7D
3.02%

Market Cap

$37,653,500 USD

Volume (24h)

$367,724 USD

Circulating Supply

113,443,000 ARK

Max Supply

--

Ark Latest News

Ark Widget Tool Addon

Customize this widget
Copy Code

About Ark (ARK)

ARK (ARK) offers a suite of tools to create an ecosystem of interoperable blockchains. ARK's network is secured by Delegated Proof-of-Stake (DPoS) consensus algorithm. Through the use of 'SmartBridges' ARK is also able to connect to external blockchains. ARK is highly flexible, adaptable, and scalable platform. ARK is a secure platform designed for mass adoption.


ARK to USD Calculator
ARK
USD

Ark Live Price Chart

Ark Team Members

Name Position LinkedIn Twitter GitHub Medium
François Thoorens Co-Founder & CTO LinkedIn - Github -
Lars Rensing (2) CFO & Co-founder LinkedIn - - -
Scott McPherson Board Member - - - -
Travis Walker Board Member - - - -
Kristjan Košič Core Developer LinkedIn - Github -
Arnaud Deborne General Secretary LinkedIn - - -
Alex Barnsley Full Stack Developer LinkedIn - - -
Juan Martín Full Stack Developer - - Github -
Oleg Shcherbyna UI/UX Designer - - -
Lúcio Rubens Fullstack Developer LinkedIn - Github -
Khanh Vuong Co-Founder LinkedIn - - -
Chin Song Support Director / Co-Founder LinkedIn - - -
Velislav Valkov Network Architect / Co-Founder LinkedIn - - -
Matthew DC Board Member - - - -
Rok Černec Board Member - - - -
Mike Doty (2) Managing Director - - - -
Simon Downey IoT Team & Developer LinkedIn Github -
Adrian Kerchev Network Architect LinkedIn - Github -
Gerard Blazer Finance & Compliance Manager LinkedIn - - -
Carlye Wicklund Community Support Specialist - - - -
Justin Renken Communications Specialist - - - -
Mario Vega Technical Writer & Developer LinkedIn - - -
Erwann Gentric Testing & QA LinkedIn Github -
Joshua Noack Core Developer - - Github -
Show More

Ark Code Progress

GitHub Contributors: 18
GitHub Stars: 211
GitHub Repository: Link
Code Frequency: Link


ArkArk (ARK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $0.32734415 $0.32985795 $0.31203064 $0.32022995 $263,535.47 $37,208,500
2 Jul 20, 2019 $0.31648573 $0.33198950 $0.31499919 $0.33076057 $253,818.61 $36,067,104
3 Jul 19, 2019 $0.31347886 $0.32022887 $0.30207461 $0.31503996 $659,839.38 $35,489,328
4 Jul 18, 2019 $0.29432160 $0.31964502 $0.28958818 $0.31254882 $405,228.12 $33,195,188
5 Jul 17, 2019 $0.28302842 $0.31049097 $0.27218702 $0.29359394 $613,271.31 $32,231,458
6 Jul 16, 2019 $0.32922885 $0.34176677 $0.28233153 $0.28490284 $535,829.06 $38,569,496
7 Jul 15, 2019 $0.33199108 $0.33353904 $0.31305507 $0.33133236 $525,648.44 $36,342,244
8 Jul 14, 2019 $0.39682415 $0.39682415 $0.33415270 $0.33935818 $262,392.94 $44,828,640
9 Jul 13, 2019 $0.39864185 $0.39997867 $0.38292098 $0.39258477 $544,129.19 $45,316,904
10 Jul 12, 2019 $0.36712748 $0.39986172 $0.36298549 $0.39921695 $733,151.81 $41,884,012
11 Jul 11, 2019 $0.40887883 $0.41144732 $0.36374137 $0.36930421 $708,604.12 $46,060,364
12 Jul 10, 2019 $0.45784381 $0.46177202 $0.40742049 $0.40757027 $849,354.31 $51,632,504
13 Jul 09, 2019 $0.44463605 $0.45483428 $0.43309331 $0.45349169 $825,314.56 $50,016,992
14 Jul 08, 2019 $0.46369123 $0.46703413 $0.43554205 $0.43894741 $857,110.44 $52,497,688
15 Jul 07, 2019 $0.44893742 $0.48498392 $0.44370458 $0.46376637 $626,323.12 $50,689,556
16 Jul 06, 2019 $0.43286997 $0.45751926 $0.43286997 $0.45088601 $473,755.97 $50,043,412
17 Jul 05, 2019 $0.43090817 $0.44889149 $0.42921674 $0.43276331 $622,756.62 $48,886,876
18 Jul 04, 2019 $0.45258400 $0.45258400 $0.42922670 $0.42922670 $1,336,599.88 $50,765,252
19 Jul 03, 2019 $0.43550375 $0.47594079 $0.42976028 $0.45213604 $836,598.25 $49,560,308
20 Jul 02, 2019 $0.46037269 $0.46150139 $0.42044181 $0.43622595 $786,543.31 $51,791,944
21 Jul 01, 2019 $0.45386150 $0.47941181 $0.44436172 $0.45699808 $1,085,848.50 $51,901,820
22 Jun 30, 2019 $0.47403592 $0.49113742 $0.44132301 $0.45250401 $1,605,971.50 $54,977,672
23 Jun 29, 2019 $0.45672512 $0.50414658 $0.43688372 $0.47130579 $1,001,077.94 $51,912,284
24 Jun 28, 2019 $0.44457591 $0.45992678 $0.42861801 $0.45862976 $1,482,553.62 $51,348,752
25 Jun 27, 2019 $0.48069271 $0.48301452 $0.42477620 $0.45336881 $2,311,039.75 $54,281,636
26 Jun 26, 2019 $0.50869584 $0.54609144 $0.47036043 $0.47849876 $1,086,564.12 $57,389,172
27 Jun 25, 2019 $0.53070790 $0.53707469 $0.49707916 $0.50480723 $610,999.94 $60,319,428
28 Jun 24, 2019 $0.51319122 $0.53758079 $0.50391430 $0.52789241 $893,535.44 $56,974,128
29 Jun 23, 2019 $0.52060115 $0.55828029 $0.51017016 $0.51293343 $1,094,106.62 $59,160,104
30 Jun 22, 2019 $0.54918677 $0.56734574 $0.50290704 $0.51777816 $858,950.69 $62,263,672

Ark Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.30565008 -0.81% 2.49% $23.08 M 75,499,463 $55.92 K Function X seven day chart
2 $2.26 -1.12% -0.94% $13.46 M 5,962,405 $1.24 K Blocknet seven day chart
3 $1.89 -0.62% -0.13% $1.35 M 710,113 $72.44 K Chronobank seven day chart
4 $0.01025348 -0.02% 20.58% $944.79 K 92,143,598 $1.26 K Xriba seven day chart
5 $0.00212035 0.00% -0.00% $75.09 K 35,415,512 $? Elixir seven day chart
6 $0.00000002 -0.14% 4.70% $677.22 30,059,347,897 $? Posscoin seven day chart
7 $0.02096256 -11.89% -14.81% $0.00 ? $43.48 K Zerobank seven day chart


* All Date/Time are in UTC time.