Ark
Ark (ARK)
0.22343900 USD (-3.87%)
0.00002336 BTC
Rank
126
1H
-0.9%
24H
-3.87%
7D
0.47%

Market Cap

$25,347,800 USD

Volume (24h)

$1,063,610 USD

Circulating Supply

113,443,000 ARK

Max Supply

--

Ark Latest News

Ark Widget Tool Addon

Customize this widget
Copy Code

About Ark (ARK)

ARK (ARK) offers a suite of tools to create an ecosystem of interoperable blockchains. ARK's network is secured by Delegated Proof-of-Stake (DPoS) consensus algorithm. Through the use of 'SmartBridges' ARK is also able to connect to external blockchains. ARK is highly flexible, adaptable, and scalable platform. ARK is a secure platform designed for mass adoption.


ARK to USD Calculator
ARK
USD

Ark Stock Price Chart

Ark Team Members

Name Position LinkedIn Twitter GitHub Medium
François Thoorens Co-Founder & CTO LinkedIn - Github -
Lars Rensing (2) CFO & Co-founder LinkedIn - - -
Scott McPherson Board Member - - - -
Travis Walker Board Member - - - -
Kristjan Košič Core Developer LinkedIn - Github -
Arnaud Deborne General Secretary LinkedIn - - -
Alex Barnsley Full Stack Developer LinkedIn - - -
Juan Martín Full Stack Developer - - Github -
Oleg Shcherbyna UI/UX Designer - - -
Lúcio Rubens Fullstack Developer LinkedIn - Github -
Khanh Vuong Co-Founder LinkedIn - - -
Chin Song Support Director / Co-Founder LinkedIn - - -
Velislav Valkov Network Architect / Co-Founder LinkedIn - - -
Matthew DC Board Member - - - -
Rok Černec Board Member - - - -
Mike Doty (2) Managing Director - - - -
Simon Downey IoT Team & Developer LinkedIn Github -
Adrian Kerchev Network Architect LinkedIn - Github -
Gerard Blazer Finance & Compliance Manager LinkedIn - - -
Carlye Wicklund Community Support Specialist - - - -
Justin Renken Communications Specialist - - - -
Mario Vega Technical Writer & Developer LinkedIn - - -
Erwann Gentric Testing & QA LinkedIn Github -
Joshua Noack Core Developer - - Github -
Show More

Ark Code Progress

GitHub Contributors: 18
GitHub Stars: 209
GitHub Repository: Link
Code Frequency: Link


ArkArk (ARK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.23358634 $0.23624575 $0.21913636 $0.22492532 $930,201.69 $25,516,314
2 Sep 13, 2019 $0.22946005 $0.23944658 $0.22416151 $0.23502785 $558,307.56 $26,662,380
3 Sep 12, 2019 $0.21521625 $0.24253048 $0.21124193 $0.23770525 $1,104,187.75 $26,966,112
4 Sep 11, 2019 $0.22886218 $0.23195373 $0.21344516 $0.21469890 $412,650.81 $24,356,190
5 Sep 10, 2019 $0.23237665 $0.24356396 $0.22840343 $0.22840343 $819,924.75 $25,910,882
6 Sep 09, 2019 $0.22633207 $0.24082501 $0.21632425 $0.23323411 $859,369.88 $26,458,890
7 Sep 08, 2019 $0.22452900 $0.22695220 $0.21829128 $0.22661728 $398,279.72 $25,708,254
8 Sep 07, 2019 $0.21410659 $0.22437596 $0.21048680 $0.22364366 $515,196.06 $25,406,426
9 Sep 06, 2019 $0.21922377 $0.22566731 $0.21270777 $0.21394685 $605,778 $24,373,094
10 Sep 05, 2019 $0.21673509 $0.22391829 $0.21481581 $0.21835299 $768,192.31 $24,396,088
11 Sep 04, 2019 $0.22963020 $0.23405865 $0.21182981 $0.21742021 $2,035,374.38 $24,906,928
12 Sep 03, 2019 $0.20812877 $0.21191823 $0.20637047 $0.20754114 $352,845.91 $23,647,012
13 Sep 02, 2019 $0.20635378 $0.21521258 $0.20471261 $0.21000266 $334,643.25 $23,345,490
14 Sep 01, 2019 $0.21148553 $0.21958223 $0.20548102 $0.20628841 $752,129.69 $24,046,780
15 Aug 31, 2019 $0.20446046 $0.22419252 $0.20446046 $0.21096130 $290,295.03 $23,380,226
16 Aug 30, 2019 $0.20419732 $0.20994148 $0.19834501 $0.20467542 $326,667.38 $23,205,868
17 Aug 29, 2019 $0.21343476 $0.21343476 $0.19537130 $0.20464806 $497,251.62 $23,837,740
18 Aug 28, 2019 $0.23172168 $0.23208605 $0.21339172 $0.21398030 $326,691.12 $26,193,180
19 Aug 27, 2019 $0.23107499 $0.23541200 $0.22751677 $0.23207968 $505,711.06 $26,200,414
20 Aug 26, 2019 $0.23291877 $0.23373954 $0.22299473 $0.23075475 $863,120.56 $25,670,282
21 Aug 25, 2019 $0.24565125 $0.24972709 $0.22814107 $0.23234887 $1,050,276.88 $28,194,512
22 Aug 24, 2019 $0.23539428 $0.25227362 $0.23539428 $0.25172704 $709,489.81 $26,794,752
23 Aug 23, 2019 $0.22651149 $0.23656756 $0.22463661 $0.23609935 $696,814.19 $25,516,138
24 Aug 22, 2019 $0.22613984 $0.22931896 $0.21824287 $0.22738568 $1,144,616.25 $25,657,828
25 Aug 21, 2019 $0.22024722 $0.22610585 $0.20079842 $0.22369097 $344,761.16 $24,933,238
26 Aug 20, 2019 $0.22581114 $0.22904976 $0.21911468 $0.22088200 $324,137.25 $25,570,458
27 Aug 19, 2019 $0.21814170 $0.22654299 $0.21601115 $0.22518760 $232,869.72 $24,597,270
28 Aug 18, 2019 $0.21513763 $0.21982247 $0.21184909 $0.21731882 $433,685.22 $24,448,696
29 Aug 17, 2019 $0.21433143 $0.22150758 $0.20976231 $0.21537890 $495,807.94 $24,061,232
30 Aug 16, 2019 $0.21104501 $0.21418472 $0.20052747 $0.21233472 $657,382.25 $24,053,498

Ark Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00608467 2.08% 2.10% $2.43 M 399,936,259 $388.02 indaHash seven day chart
2 $0.00035990 -1.22% 1.19% $1.01 M 2,812,526,833 $296.04 K Vanta Network seven day chart
3 $0.01106011 -1.14% -9.44% $696.91 K 63,011,171 $678.88 K Jarvis+ seven day chart
4 $0.01942053 -1.64% -3.97% $156.57 K 8,062,316 $201.37 TransferCoin seven day chart
5 $0.00031858 0.34% -22.79% $21.02 K 65,965,771 $33.26 Biotron seven day chart
6 $0.00085740 0.03% 108.97% $11.85 K 13,818,276 $195.14 Bitspace seven day chart
7 $1.28 0.24% 0.59% $0.00 ? $507.89 K Exchange Union seven day chart


* All Date/Time are in UTC time.