Ark

Ark (ARK)

0.39118200 USD (-7.81%)
7,020.21815363 BTC
Rank
155
1H
1.6%
24H
-7.81%
7D
-4.33%

Market Cap

$49,051,100 USD

Volume (24h)

$5,446,620 USD

Circulating Supply

125,392,000 ARK

Max Supply

--

Ark Latest News

Ark Widget Tool Addon

Customize this widget
Copy Code

About Ark (ARK)

ARK (ARK) offers a suite of tools to create an ecosystem of interoperable blockchains. ARK's network is secured by Delegated Proof-of-Stake (DPoS) consensus algorithm. Through the use of 'SmartBridges' ARK is also able to connect to external blockchains. ARK is highly flexible, adaptable, and scalable platform. ARK is a secure platform designed for mass adoption.


ARK to USD Calculator
ARK
USD

Ark Stock Price Chart

Ark Team Members

Name Position LinkedIn Twitter GitHub Medium
François Thoorens Co-Founder & CTO LinkedIn - Github -
Lars Rensing CFO & Co-founder LinkedIn - - -
Mike Doty Managing Director - - - -
Travis Walker Board Member - - - -
Scott McPherson Board Member - - - -
Rok Černec Board Member - - - -
Matthew DC Board Member - - - -
Velislav Valkov Network Architect / Co-Founder LinkedIn - - -
Chin Song Support Director / Co-Founder LinkedIn - - -
Khanh Vuong Co-Founder LinkedIn - - -
Lúcio Rubens Fullstack Developer LinkedIn - Github -
Oleg Shcherbyna UI/UX Designer - - -
Juan Martín Full Stack Developer - - Github -
Alex Barnsley Full Stack Developer LinkedIn - - -
Arnaud Deborne General Secretary LinkedIn - - -
Kristjan Košič Core Developer LinkedIn - Github -
Simon Downey IoT Team & Developer LinkedIn Github -
Adrian Kerchev Network Architect LinkedIn - Github -
Gerard Blazer Finance & Compliance Manager LinkedIn - - -
Carlye Wicklund Community Support Specialist - - - -
Justin Renken Communications Specialist - - - -
Mario Vega Technical Writer & Developer LinkedIn - - -
Erwann Gentric Testing & QA LinkedIn - Github -
Joshua Noack Core Developer - - Github -
Show More

Ark Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ArkArk (ARK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 25, 2020 $0.42808372 $0.44181284 $0.40848622 $0.42059737 $9,269,377 $52,736,532
2 Nov 24, 2020 $0.38679340 $0.41252977 $0.38094985 $0.39977950 $5,782,385 $50,117,648
3 Nov 23, 2020 $0.38203827 $0.39743707 $0.37432617 $0.38990512 $3,341,441 $48,871,344
4 Nov 22, 2020 $0.39570463 $0.39570463 $0.36637023 $0.38861626 $3,429,770.50 $48,701,404
5 Nov 21, 2020 $0.38562956 $0.40038383 $0.36722538 $0.39855915 $3,966,388 $49,938,840
6 Nov 20, 2020 $0.36458403 $0.38806289 $0.36381167 $0.38259616 $5,550,603 $47,930,440
7 Nov 19, 2020 $0.35192907 $0.47830614 $0.35192907 $0.37922564 $23,948,914 $47,500,000
8 Nov 18, 2020 $0.34636313 $0.35900611 $0.33204365 $0.35062015 $3,082,761.75 $43,909,444
9 Nov 17, 2020 $0.35416266 $0.35916004 $0.33613497 $0.34691188 $2,921,606.75 $43,437,560
10 Nov 16, 2020 $0.35204819 $0.39368668 $0.34506628 $0.35049155 $5,571,574.50 $43,878,200
11 Nov 15, 2020 $0.36475280 $0.36895630 $0.34573358 $0.34906065 $3,394,838.75 $43,691,528
12 Nov 14, 2020 $0.34243238 $0.47788775 $0.34243238 $0.37071773 $18,800,028 $46,394,316
13 Nov 13, 2020 $0.33409467 $0.34326002 $0.33032817 $0.33515322 $1,782,480.12 $41,936,280
14 Nov 12, 2020 $0.35117707 $0.35206154 $0.32960063 $0.33591238 $1,806,957 $42,024,016
15 Nov 11, 2020 $0.36295453 $0.37584558 $0.34768969 $0.34918708 $2,706,860 $43,677,196
16 Nov 10, 2020 $0.35726139 $0.39552543 $0.34754717 $0.36067945 $5,215,707 $45,106,904
17 Nov 09, 2020 $0.33523434 $0.35754919 $0.32476571 $0.34594330 $4,697,281.50 $43,256,520
18 Nov 08, 2020 $0.30436683 $0.37909329 $0.30436683 $0.33357096 $10,024,288 $41,702,284
19 Nov 07, 2020 $0.32140717 $0.33671498 $0.29527617 $0.30204475 $1,896,784.25 $37,754,428
20 Nov 06, 2020 $0.30086008 $0.32290787 $0.29560173 $0.31885713 $1,651,724.12 $39,849,028
21 Nov 05, 2020 $0.28931352 $0.30223769 $0.28551266 $0.30223769 $1,444,298.38 $37,765,488
22 Nov 04, 2020 $0.27833098 $0.29185331 $0.26920637 $0.29027241 $1,110,081.25 $36,264,120
23 Nov 03, 2020 $0.28945562 $0.28957266 $0.27036145 $0.27170470 $969,579.56 $34,172,672
24 Nov 02, 2020 $0.28078115 $0.29121971 $0.27378938 $0.28821278 $1,239,924.62 $36,067,764
25 Nov 01, 2020 $0.28291512 $0.28552115 $0.27879974 $0.28038308 $883,736.75 $35,209,960
26 Oct 31, 2020 $0.28382987 $0.28793043 $0.28142610 $0.28369614 $1,026,290.06 $35,382,020
27 Oct 30, 2020 $0.29491845 $0.30401376 $0.27739725 $0.28382787 $1,567,822 $34,890,912
28 Oct 29, 2020 $0.29551148 $0.30816764 $0.28317469 $0.29551950 $2,494,203.50 $36,581,544
29 Oct 28, 2020 $0.29421106 $0.31447625 $0.28983414 $0.29133686 $1,628,891.38 $37,565,304
30 Oct 27, 2020 $0.29800373 $0.30288666 $0.29074556 $0.29324204 $1,432,789.50 $36,957,928

Ark Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $43.05 2.56% -6.10% $364.68 M 8,470,098 $62.91 M Kusama seven day chart
2 $0.70403081 1.03% -10.16% $447.15 K 635,122 $87.86 K Infinity Esaham seven day chart
3 $0.02760452 -3.27% -7.16% $350.25 K 12,688,094 $12.48 K AtromG8 seven day chart
4 $0.00017945 0.55% -4.53% $14.04 K 78,245,975 $? Coin2.1 seven day chart
5 $0.04191578 4.53% -7.74% $0.00 ? $119.72 K Galaxy Pool Coin seven day chart
6 $0.00636845 0.26% -8.41% $0.00 ? $4.12 K B91 seven day chart
7 $0.00000010 0.00% 0.00% $0.00 ? $? Unochain seven day chart


* All Date/Time are in UTC time.