Ark Ark (ARK)
0.62818000 USD (3.9%)
0.00015809 BTC

Share Watch
1 hour
0.9%
24 hours
3.9%
7 days
0.4%
Market Cap
$68,606,300 USD
Volume (24h)
$1,124,070 USD
Circulating Supply
109,214,000 ARK
Total Supply
140,464,000 ARK
Max Supply
--
ARK
USD

ArkArk (ARK) Today Historical Price Data

Ark Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:22:02 $0.62492561 $68,250,872 $1,128,965.38
2 20:16:02 $0.62481266 $68,238,344 $1,128,417.62
3 20:10:01 $0.62460154 $68,215,288 $1,128,422.50
4 20:04:01 $0.62503731 $68,262,888 $1,127,282.50
5 19:58:02 $0.62513089 $68,273,104 $1,124,225
6 19:52:02 $0.62603688 $68,371,864 $1,118,469.75
7 19:46:01 $0.62646067 $68,418,144 $1,108,012.12
8 19:40:02 $0.62483484 $68,240,584 $1,098,759.62
9 19:34:02 $0.62165850 $67,893,504 $1,092,199
10 19:28:02 $0.62003434 $67,716,112 $1,089,549.25
11 19:22:01 $0.62188345 $67,918,064 $1,086,720.38
12 19:16:01 $0.62341970 $68,085,656 $1,083,530.38
13 19:10:02 $0.62101084 $67,822,576 $1,090,051.25
14 19:04:02 $0.61991173 $67,702,536 $1,089,826.50
15 18:58:01 $0.61830062 $67,526,584 $1,093,877
16 18:52:02 $0.61826259 $67,522,240 $1,087,115.12
17 18:46:02 $0.62259603 $67,995,512 $1,077,924.88
18 18:40:02 $0.62002063 $67,714,248 $1,070,533.12
19 18:34:03 $0.62025231 $67,739,360 $1,072,713.38
20 18:28:02 $0.61187738 $66,824,712 $1,007,075.56
21 18:22:01 $0.60882968 $66,491,868 $995,823.50
22 18:16:02 $0.60907555 $66,518,536 $1,002,737.50
23 18:10:02 $0.60871387 $66,479,040 $1,062,915.38
24 18:04:01 $0.60696995 $66,288,580 $1,059,711.88
25 17:58:01 $0.60707915 $66,300,504 $1,055,088.12
26 17:52:01 $0.60853928 $66,459,788 $1,052,180.25
27 17:46:01 $0.60747141 $66,343,164 $1,051,895.38
28 17:40:02 $0.60701537 $66,293,360 $1,045,030.62
29 17:34:01 $0.60735071 $66,329,800 $1,042,939.44
30 17:28:01 $0.60870719 $66,477,940 $1,040,041.56
31 17:22:01 $0.60970932 $66,587,388 $1,039,835.06
32 17:16:01 $0.60968953 $66,585,044 $1,039,289.44
33 17:10:02 $0.60645711 $66,232,028 $1,033,473.19
34 17:04:01 $0.60610986 $66,194,100 $1,030,488.88
35 16:58:02 $0.60608107 $66,190,956 $1,032,953.44
36 16:52:01 $0.60774875 $66,372,904 $1,030,092.81
37 16:46:02 $0.60515887 $66,090,064 $1,032,666.19
38 16:40:02 $0.60770696 $66,368,340 $1,028,205.44
39 16:34:01 $0.60934550 $66,547,108 $1,026,914
40 16:28:01 $0.60633677 $66,218,520 $1,018,492.75
41 16:22:01 $0.60619497 $66,203,036 $1,015,788.25
42 16:16:02 $0.60434043 $66,000,316 $1,007,716.50
43 16:10:01 $0.60261321 $65,811,684 $1,009,701.31
44 16:04:02 $0.60308468 $65,863,180 $1,008,721.81
45 15:58:01 $0.60263926 $65,814,532 $1,006,225.06
46 15:52:02 $0.59979916 $65,504,180 $1,003,225.56
47 15:46:02 $0.59783000 $65,289,128 $1,009,985.88
48 15:40:02 $0.59980255 $65,504,556 $1,009,692.12
49 15:32:02 $0.59556425 $65,041,512 $1,001,881.06
50 15:28:01 $0.59573209 $65,059,840 $975,637.94
51 15:22:02 $0.59586459 $65,074,312 $970,579.19
52 15:16:02 $0.59704012 $65,202,512 $967,791.62
53 15:10:02 $0.59776402 $65,281,564 $966,464.50
54 15:04:01 $0.60142320 $65,681,184 $952,702.19
55 14:58:02 $0.60019720 $65,547,296 $937,348.88
56 14:52:01 $0.60136062 $65,674,168 $934,536.75
57 14:46:02 $0.60110670 $65,646,440 $940,031.56
58 14:40:02 $0.59590375 $65,078,228 $931,485.69
59 14:34:02 $0.60039371 $65,568,396 $918,799.44
60 14:28:02 $0.59830576 $65,340,368 $898,830.06
61 14:22:02 $0.59448344 $64,922,940 $895,514.31
62 14:16:02 $0.59547067 $65,030,576 $890,258.88
63 14:10:01 $0.59436899 $64,910,264 $886,815.62
64 14:04:01 $0.59359795 $64,826,056 $884,718.62
65 13:58:03 $0.59397537 $64,867,276 $877,236.62
66 13:52:01 $0.59832001 $65,341,568 $852,946.69
67 13:46:02 $0.59803021 $65,309,916 $855,421
68 13:40:02 $0.60155082 $65,694,396 $851,142.56
69 13:34:01 $0.59929514 $65,447,880 $842,072
70 13:28:01 $0.60225296 $65,770,900 $829,015.69
71 13:22:02 $0.60690522 $66,278,964 $806,671
72 13:16:01 $0.60982925 $66,598,108 $799,022.62
73 13:10:03 $0.61023420 $66,642,332 $795,993.44
74 13:04:02 $0.61119509 $66,747,268 $787,826.44
75 12:58:02 $0.61529171 $67,194,648 $775,694.31
76 12:52:02 $0.61802191 $67,492,624 $780,127.81
77 12:46:01 $0.61560476 $67,228,656 $778,943.31
78 12:40:02 $0.61463863 $67,123,144 $781,435.69
79 12:34:01 $0.61513329 $67,176,984 $787,116.56
80 12:28:01 $0.61570102 $67,238,984 $820,926.06
81 12:22:02 $0.61611181 $67,283,848 $821,578.31
82 12:16:02 $0.61856514 $67,551,584 $831,441.44
83 12:10:01 $0.61646390 $67,322,104 $837,195.06
84 12:04:02 $0.61486703 $67,147,720 $834,235.62
85 11:58:01 $0.61784512 $67,472,944 $834,770.06
86 11:52:02 $0.62049180 $67,761,800 $830,175.06
87 11:46:01 $0.62029666 $67,740,488 $834,454.19
88 11:40:02 $0.61813253 $67,504,152 $829,824
89 11:34:01 $0.61617011 $67,289,656 $837,929.12
90 11:28:02 $0.61721200 $67,403,440 $836,544.88
91 11:22:02 $0.61787695 $67,476,056 $839,071.56
92 11:16:02 $0.61720341 $67,402,312 $839,116.81
93 11:10:02 $0.61836839 $67,529,536 $834,477.44
94 11:04:01 $0.61894023 $67,591,984 $833,966.12
95 10:58:01 $0.61781144 $67,468,712 $835,007.19
96 10:52:01 $0.61845136 $67,538,408 $831,830
97 10:46:02 $0.62006229 $67,714,328 $831,706.69
98 10:40:02 $0.61832374 $67,524,472 $827,948.62
99 10:34:02 $0.61774462 $67,461,048 $825,755.88
100 10:28:02 $0.61730099 $67,412,592 $828,286.81
101 10:22:02 $0.61608690 $67,280,008 $825,024.25
102 10:16:03 $0.61662251 $67,338,320 $822,686.94
103 10:10:02 $0.61703497 $67,383,360 $818,410.75
104 10:04:02 $0.61712992 $67,393,736 $815,938.31
105 09:58:02 $0.61710954 $67,391,504 $813,746.62
106 09:52:01 $0.61849225 $67,542,320 $813,670.56
107 09:46:02 $0.61994737 $67,701,224 $811,966.06
108 09:40:02 $0.62001699 $67,708,824 $810,579.31
109 09:34:01 $0.62047929 $67,759,120 $811,905.69
110 09:28:01 $0.61775523 $67,461,648 $813,318.94
111 09:22:01 $0.61846912 $67,539,608 $807,695.19
112 09:16:02 $0.61988372 $67,693,904 $799,823.06
113 09:10:02 $0.62017769 $67,726,008 $789,902.69
114 09:04:02 $0.62094265 $67,809,544 $788,533.31
115 08:58:01 $0.62136954 $67,856,160 $789,255.62
116 08:52:01 $0.62178999 $67,901,888 $788,496.50
117 08:46:01 $0.62169814 $67,891,856 $783,736.38
118 08:40:02 $0.62138379 $67,857,528 $780,440.69
119 08:34:02 $0.62133443 $67,851,952 $781,009.56
120 08:28:01 $0.62025470 $67,734,048 $784,026.88
121 08:22:01 $0.61908954 $67,606,800 $779,646.38
122 08:16:01 $0.61993825 $67,699,304 $786,621.44
123 08:10:01 $0.62108207 $67,824,208 $785,115.12
124 08:04:02 $0.61507821 $67,168,568 $777,086.31
125 07:58:01 $0.61614573 $67,285,144 $772,936.56
126 07:52:02 $0.62079722 $67,792,920 $774,303.56
127 07:46:01 $0.62344450 $68,082,000 $758,080.44
128 07:40:01 $0.61779785 $67,465,376 $719,367.56
129 07:34:02 $0.61466217 $67,122,768 $693,925.38
130 07:28:01 $0.61491543 $67,150,416 $694,112.38
131 07:22:01 $0.61438394 $67,092,384 $693,431.25
132 07:16:02 $0.61286157 $66,925,952 $691,240.25
133 07:10:02 $0.61193174 $66,824,412 $686,790.44
134 07:04:02 $0.61222422 $66,856,348 $686,154.44
135 06:58:02 $0.61119425 $66,743,876 $690,692.44
136 06:52:02 $0.61299908 $66,940,784 $694,256.19
137 06:46:01 $0.61234570 $66,869,432 $692,973.62
138 06:40:02 $0.61322606 $66,965,572 $693,735.56
139 06:34:02 $0.61293519 $66,933,620 $692,869.06
140 06:28:01 $0.61408442 $67,059,120 $684,696.50
141 06:22:01 $0.61478603 $67,135,736 $680,407.56
142 06:16:01 $0.61377817 $67,025,492 $677,587.25
143 06:10:02 $0.61528569 $67,190,120 $676,125.81
144 06:04:02 $0.61486393 $67,144,064 $668,585.25
145 05:58:01 $0.61464769 $67,120,448 $668,461.50
146 05:52:01 $0.61473358 $67,129,640 $668,964.56
147 05:46:02 $0.61401737 $67,051,428 $668,734.50
148 05:40:02 $0.61377162 $67,024,592 $668,400.50
149 05:34:02 $0.61312747 $66,954,072 $669,836.94
150 05:28:02 $0.61407089 $67,057,088 $669,104.50
151 05:22:02 $0.61437982 $67,090,824 $670,436.94
152 05:16:01 $0.61415327 $67,065,904 $669,431
153 05:10:01 $0.61097449 $66,718,776 $666,418.75
154 05:04:01 $0.61123145 $66,746,836 $669,557.50
155 04:58:02 $0.61161482 $66,788,704 $675,874.69
156 04:52:02 $0.61159432 $66,786,276 $679,360.19
157 04:46:01 $0.61194152 $66,824,192 $679,933.94
158 04:40:02 $0.61162454 $66,789,580 $687,435.31
159 04:34:02 $0.61359054 $67,004,084 $699,259.69
160 04:28:01 $0.61329448 $66,971,752 $705,083.19
161 04:22:01 $0.61396670 $67,045,160 $705,173.69
162 04:16:02 $0.61493862 $67,151,112 $708,247.50
163 04:10:02 $0.61367553 $67,013,180 $710,263.25
164 04:04:02 $0.61520106 $67,179,768 $721,001.81
165 03:58:01 $0.61405611 $67,054,736 $749,479.31
166 03:52:02 $0.61418355 $67,068,472 $750,026.44
167 03:46:01 $0.61558664 $67,221,688 $750,836.25
168 03:40:02 $0.61495268 $67,152,456 $752,078.69
169 03:34:02 $0.61511809 $67,170,336 $762,530.75
170 03:28:02 $0.61568856 $67,232,632 $762,692.19
171 03:22:02 $0.61370283 $67,015,792 $761,466.50
172 03:16:02 $0.61436182 $67,087,568 $762,518.25
173 03:10:03 $0.61593622 $67,259,496 $761,483.94
174 03:04:01 $0.61516368 $67,175,136 $761,289.25
175 02:58:01 $0.61623436 $67,292,048 $759,773.50
176 02:52:01 $0.61351329 $66,994,728 $755,157.06
177 02:46:02 $0.61296797 $66,935,180 $753,405.94
178 02:40:01 $0.61238480 $66,871,496 $754,667.56
179 02:34:02 $0.61262250 $66,897,272 $754,819.69
180 02:28:02 $0.61231458 $66,863,648 $753,614.50
181 02:22:01 $0.61161935 $66,787,732 $752,767.12
182 02:16:02 $0.61269295 $66,904,780 $754,648.19
183 02:10:01 $0.61221027 $66,852,068 $754,607.56
184 02:04:01 $0.61185819 $66,813,624 $751,913.88
185 01:58:02 $0.61111760 $66,732,752 $751,324.38
186 01:52:02 $0.61035341 $66,649,120 $752,037.69
187 01:46:01 $0.61057228 $66,673,024 $750,491.56
188 01:40:03 $0.61034471 $66,648,176 $750,705.31
189 01:34:02 $0.60952985 $66,559,008 $749,660.12
190 01:28:02 $0.60923362 $66,526,660 $749,296.50
191 01:22:01 $0.60880697 $66,480,076 $749,628.75
192 01:16:01 $0.60925704 $66,529,040 $750,528.75
193 01:10:01 $0.61033076 $66,646,284 $751,188.19
194 01:04:02 $0.60980874 $66,589,280 $748,847
195 00:58:01 $0.60969806 $66,577,196 $749,888.50
196 00:52:02 $0.60919315 $66,521,876 $750,840.88
197 00:46:01 $0.60930443 $66,534,032 $752,469.94
198 00:40:01 $0.60944921 $66,549,840 $751,249.44
199 00:34:01 $0.60977066 $66,584,756 $751,945.25
200 00:28:01 $0.61034769 $66,647,768 $752,975.56
201 00:22:01 $0.61105776 $66,725,300 $754,039.44
202 00:16:02 $0.61069906 $66,685,948 $754,202.56
203 00:10:02 $0.60993755 $66,602,796 $753,215
204 00:04:02 $0.60661221 $66,239,684 $758,015.56

* All Date/Time are in UTC time.