ARPA Chain
ARPA Chain (ARPA)
0.01103020 USD (-4.96%)
0.00000115 BTC
Rank
375
1H
0.07%
24H
-4.96%
7D
-0.71%

Market Cap

$6,409,130 USD

Volume (24h)

$1,443,190 USD

Circulating Supply

581,054,000 ARPA

Max Supply

--

ARPA Chain Latest News

ARPA Chain Widget Tool Addon

Customize this widget
Copy Code

About ARPA Chain (ARPA)


ARPA to USD Calculator
ARPA
USD

ARPA Chain Stock Price Chart

No team data found

ARPA Chain Code Progress

No github data found


ARPA ChainARPA Chain (ARPA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.01161554 $0.01177964 $0.01099414 $0.01104667 $1,486,898.38 $6,418,708.50
2 Dec 08, 2019 $0.01102771 $0.01181416 $0.01069037 $0.01152525 $2,117,851 $6,696,789
3 Dec 07, 2019 $0.01096272 $0.01110536 $0.01070611 $0.01102746 $1,734,873.50 $6,407,542.50
4 Dec 06, 2019 $0.01104842 $0.01134062 $0.01074647 $0.01098626 $1,852,785.12 $6,383,606.50
5 Dec 05, 2019 $0.01107863 $0.01115883 $0.01041172 $0.01093532 $1,996,647.88 $6,354,006
6 Dec 04, 2019 $0.01148288 $0.01160405 $0.01094022 $0.01104038 $2,040,335.25 $6,415,051.50
7 Dec 03, 2019 $0.01089953 $0.01176406 $0.01089383 $0.01164803 $2,435,576.25 $6,768,130.50
8 Dec 02, 2019 $0.01112313 $0.01145470 $0.01062137 $0.01084839 $2,078,267.88 $6,303,494.50
9 Dec 01, 2019 $0.01127406 $0.01139460 $0.01057793 $0.01128345 $1,446,224.75 $4,248,930.50
10 Nov 30, 2019 $0.01157627 $0.01202415 $0.01117907 $0.01132158 $1,821,252.38 $4,263,288.50
11 Nov 29, 2019 $0.01199702 $0.01203687 $0.01145965 $0.01153663 $2,432,458 $4,344,269
12 Nov 28, 2019 $0.01170413 $0.01251238 $0.01152075 $0.01201197 $2,851,496.50 $4,523,264.50
13 Nov 27, 2019 $0.01194080 $0.01233514 $0.01086645 $0.01172847 $4,032,868.25 $4,416,509
14 Nov 26, 2019 $0.01058854 $0.01177801 $0.01008097 $0.01156239 $3,618,799.50 $4,353,967.50
15 Nov 25, 2019 $0.01025011 $0.01053008 $0.00910149 $0.01053008 $2,734,153.25 $3,965,238.75
16 Nov 24, 2019 $0.01172972 $0.01172972 $0.01053278 $0.01072279 $1,585,484.25 $4,037,804.25
17 Nov 23, 2019 $0.01132718 $0.01192923 $0.01091609 $0.01164360 $2,333,631.25 $4,384,547.50
18 Nov 22, 2019 $0.01290047 $0.01310882 $0.01082567 $0.01135153 $2,805,382.25 $4,274,567
19 Nov 21, 2019 $0.01483718 $0.01483718 $0.01266864 $0.01291069 $2,603,502 $4,861,688.50
20 Nov 20, 2019 $0.01487981 $0.01539399 $0.01472093 $0.01479078 $2,465,614.25 $5,569,659.50
21 Nov 19, 2019 $0.01575555 $0.01594564 $0.01453924 $0.01486487 $2,650,639.50 $5,597,560
22 Nov 18, 2019 $0.01750560 $0.01761506 $0.01536421 $0.01570940 $3,840,574 $5,915,579
23 Nov 17, 2019 $0.01749526 $0.01798194 $0.01683110 $0.01796126 $4,468,643.50 $6,763,546.50
24 Nov 16, 2019 $0.01655024 $0.01731725 $0.01639508 $0.01721796 $2,404,120 $6,483,648
25 Nov 15, 2019 $0.01740706 $0.01750269 $0.01646492 $0.01661174 $3,796,850.25 $6,255,368
26 Nov 14, 2019 $0.01835396 $0.01837375 $0.01714548 $0.01740333 $4,937,054 $6,553,447.50
27 Nov 13, 2019 $0.01907839 $0.01954284 $0.01886564 $0.01892739 $2,921,901.25 $7,127,353
28 Nov 12, 2019 $0.01953521 $0.01972715 $0.01865027 $0.01904297 $4,324,329 $7,170,878.50
29 Nov 11, 2019 $0.02051476 $0.02070523 $0.01947278 $0.01960721 $4,979,547.50 $7,383,351
30 Nov 10, 2019 $0.02140476 $0.02159924 $0.02039372 $0.02048342 $6,274,234.50 $7,713,297

ARPA Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.09399679 0.00% 0.00% $21.76 M 231,498,364 $? Storeum seven day chart
2 $0.00891846 0.02% -2.85% $4.29 M 481,425,335 $213.44 K TokenClub seven day chart
3 $0.00324166 -0.13% 1.41% $3.00 M 926,619,105 $23.84 K ContentBox seven day chart
4 $0.00005767 0.05% 127.81% $2.64 M 45,726,571,297 $13.14 Ethereum Meta seven day chart
5 $0.00763646 -17.99% -30.32% $634.14 K 83,040,539 $0.01 ADAMANT Messenger seven day chart
6 $0.00112257 0.07% -8.27% $438.05 K 390,222,225 $17.66 K Datawallet seven day chart
7 $0.00007393 0.05% -2.45% $34.58 K 467,803,193 $0.07 PluraCoin seven day chart


* All Date/Time are in UTC time.