ARPA Chain (ARPA) Price in USD with Live Chart & Market Cap


ARPA Chain

ARPA Chain (ARPA)

0.02247970 USD (-6.55%)
0.00000235 BTC
Rank
302
1H
-5.15%
24H
-6.55%
7D
65.57%

Market Cap

$16,457,900 USD

Volume (24h)

$29,388,900 USD

Circulating Supply

732,123,000 ARPA

Max Supply

--

ARPA Chain Latest News

ARPA Chain Widget Tool Addon

Customize this widget
Copy Code

About ARPA Chain (ARPA)


ARPA to USD Calculator
ARPA
USD

ARPA Chain Stock Price Chart

No team data found

ARPA Chain Code Progress

No github data found


ARPA ChainARPA Chain (ARPA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.02400077 $0.02613892 $0.02202787 $0.02428192 $31,454,630 $17,777,356
2 Jul 12, 2020 $0.02805029 $0.02837149 $0.02444427 $0.02468887 $17,486,522 $18,075,294
3 Jul 11, 2020 $0.03627228 $0.03627228 $0.02820411 $0.02820411 $31,162,280 $20,648,882
4 Jul 10, 2020 $0.02622744 $0.03889039 $0.02571560 $0.03584100 $166,653,984 $26,240,028
5 Jul 09, 2020 $0.01504794 $0.02195861 $0.01433558 $0.02195861 $43,982,028 $16,076,409
6 Jul 08, 2020 $0.01343230 $0.01570743 $0.01341481 $0.01546907 $5,910,494 $11,325,264
7 Jul 07, 2020 $0.01364857 $0.01369028 $0.01337811 $0.01340012 $2,039,304.50 $9,810,535
8 Jul 06, 2020 $0.01336236 $0.01359033 $0.01328129 $0.01352794 $2,505,954.25 $9,904,116
9 Jul 05, 2020 $0.01350505 $0.01373852 $0.01303348 $0.01338324 $3,093,677.75 $9,798,180
10 Jul 04, 2020 $0.01352350 $0.01380920 $0.01330047 $0.01348867 $2,318,245 $9,875,368
11 Jul 03, 2020 $0.01315934 $0.01368438 $0.01309378 $0.01353935 $2,139,346.75 $9,912,469
12 Jul 02, 2020 $0.01359754 $0.01362137 $0.01289143 $0.01318624 $2,734,413.50 $9,653,950
13 Jul 01, 2020 $0.01381137 $0.01381137 $0.01306605 $0.01353929 $3,450,565 $10,047,821
14 Jun 30, 2020 $0.01262648 $0.01368604 $0.01256904 $0.01368604 $3,066,147 $10,156,724
15 Jun 29, 2020 $0.01208114 $0.01264702 $0.01203400 $0.01260005 $1,973,998.62 $9,350,791
16 Jun 28, 2020 $0.01182641 $0.01248435 $0.01165492 $0.01214954 $2,027,645.50 $9,016,455
17 Jun 27, 2020 $0.01296981 $0.01297762 $0.01154946 $0.01187443 $2,412,763.75 $8,812,292
18 Jun 26, 2020 $0.01336412 $0.01340152 $0.01289720 $0.01294601 $2,033,333.75 $9,607,530
19 Jun 25, 2020 $0.01269716 $0.01306894 $0.01222592 $0.01306894 $2,368,054.75 $9,698,761
20 Jun 24, 2020 $0.01343769 $0.01370068 $0.01247421 $0.01275726 $2,398,788.75 $9,467,458
21 Jun 23, 2020 $0.01362738 $0.01371394 $0.01326296 $0.01347799 $2,404,707.50 $10,002,329
22 Jun 22, 2020 $0.01380684 $0.01401256 $0.01338209 $0.01346582 $2,896,361 $9,993,295
23 Jun 21, 2020 $0.01407812 $0.01413083 $0.01364314 $0.01383697 $2,611,368.25 $10,130,367
24 Jun 20, 2020 $0.01425007 $0.01437854 $0.01404842 $0.01410458 $2,992,790.50 $10,326,292
25 Jun 19, 2020 $0.01432607 $0.01487673 $0.01369927 $0.01442441 $5,847,822.50 $10,560,447
26 Jun 18, 2020 $0.01375628 $0.01425310 $0.01343469 $0.01390595 $5,115,497.50 $10,180,864
27 Jun 17, 2020 $0.01345457 $0.01505563 $0.01307441 $0.01396891 $10,179,297 $10,226,964
28 Jun 16, 2020 $0.01241304 $0.01401634 $0.01241304 $0.01341047 $4,914,737 $9,818,112
29 Jun 15, 2020 $0.01237297 $0.01239409 $0.01106515 $0.01225165 $2,735,642.75 $8,969,719
30 Jun 14, 2020 $0.01303803 $0.01321393 $0.01227805 $0.01228877 $2,071,046 $8,996,890

ARPA Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08943009 -0.04% -5.14% $1.83 B 20,463,557,485 $375.40 M Stellar seven day chart
2 $0.08794414 2.78% -1.80% $1.73 M 19,673,647 $1.55 K Change seven day chart
3 $0.00366840 29.33% 26.78% $114.48 K 31,207,528 $113.28 FirstCoin seven day chart
4 $0.00000115 -4.06% 5.59% $18.85 K 16,420,688,682 $4.26 K EUNOMIA seven day chart
5 $0.00074024 0.00% 0.00% $4.11 K 5,550,102 $? BowsCoin seven day chart
6 $0.02425291 0.29% -6.63% $0.00 ? $5.34 K Mega Lottery Services Global seven day chart
7 $0.00002484 0.00% 0.00% $0.00 ? $? BiNGO.Fun seven day chart


* All Date/Time are in UTC time.