Market Cap: $2,538,891,666,584.14
24h Vol: $233,039,865,651.85
BTC Dominance: 42.331966246842%
Cryptocurrencies: 5,076
Markets: 40,185
Eth Gas: 137 Gwei

Aryacoin

Aryacoin (AYA)

$0.04109340  (16.03%)
0.00000960 BTC

Low (24h)

High (24h)

$0.03406190

$0.04367179

Rank
1237
1H
-0.14%
24H
16.03%
7D
-8.11%

Market Cap

$6,593,820.00 USD

Volume (24h)

$61,756.20 USD

Circulating Supply

160,460,000 AYA

Max Supply

1,200,000,000 AYA

Aryacoin Latest News

Aryacoin Stock Price Chart

No team data found

Aryacoin (AYA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AYA = $0.04109340 USD
AryacoinAYA
1 USD = 0.0410934 AYA


AryacoinAryacoin (AYA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 04:41:03 $0.04108575 $6,592,601 $61,735.90 $6,592,601
2 04:35:03 $0.04109554 $6,594,171.50 $61,601.30 $6,594,171.50
3 04:29:03 $0.04109477 $6,594,047.50 $61,569.02 $6,594,047.50
4 04:23:03 $0.04111012 $6,596,512.50 $61,590.29 $6,596,512.50
5 04:17:03 $0.04115013 $6,602,931.50 $61,771.68 $6,602,931.50
6 04:11:02 $0.04090437 $6,563,497.50 $60,852.64 $6,563,497.50
7 04:05:03 $0.04091573 $6,565,320 $60,952.19 $6,565,320
8 03:59:03 $0.04114974 $6,602,869.50 $61,324.16 $6,602,869.50
9 03:53:03 $0.04115932 $6,604,406 $61,358.36 $6,604,406
10 03:47:02 $0.04115405 $6,603,560 $61,346.98 $6,603,560
11 03:41:03 $0.04113067 $6,599,809.50 $61,368.27 $6,599,809.50
12 03:35:03 $0.04113837 $6,601,045 $61,525.27 $6,601,045
13 03:29:03 $0.04109177 $6,593,567.50 $62,708.23 $6,593,567.50
14 03:23:03 $0.04109675 $6,594,366.50 $62,769.30 $6,594,366.50
15 03:17:03 $0.04114781 $6,602,558.50 $62,841.73 $6,602,558.50
16 03:11:03 $0.04085984 $6,556,353 $62,975.62 $6,556,353
17 03:05:03 $0.04231382 $6,789,657 $67,653.56 $6,789,657
18 02:59:03 $0.04232160 $6,790,905 $67,611.55 $6,790,905
19 02:53:03 $0.04228982 $6,785,805.50 $67,564.84 $6,785,805.50
20 02:47:02 $0.04257530 $6,831,613 $68,210.88 $6,831,613
21 02:41:03 $0.04257976 $6,832,329 $68,216.93 $6,832,329
22 02:35:03 $0.04259413 $6,834,636 $68,260.19 $6,834,636
23 02:29:03 $0.04258860 $6,833,747.50 $68,244.49 $6,833,747.50
24 02:23:03 $0.04258641 $6,833,396.50 $68,229.59 $6,833,396.50
25 02:17:03 $0.04258736 $6,833,549.50 $68,216.06 $6,833,549.50
26 02:11:03 $0.04256944 $6,830,673.50 $68,212 $6,830,673.50
27 02:05:03 $0.04257884 $6,832,181 $68,398.17 $6,832,181
28 01:59:03 $0.04258758 $6,833,585 $68,423.99 $6,833,585
29 01:53:03 $0.04311528 $6,918,259 $69,123.04 $6,918,259
30 01:47:03 $0.04310851 $6,917,172 $69,111.73 $6,917,172
31 01:41:03 $0.04339091 $6,962,486 $70,673.05 $6,962,486
32 01:35:03 $0.04366333 $7,006,198.50 $71,764.42 $7,006,198.50
33 01:29:03 $0.04339204 $6,962,667.50 $71,313.87 $6,962,667.50
34 01:23:03 $0.04165321 $6,683,656.50 $66,403.39 $6,683,656.50
35 01:17:03 $0.04164660 $6,682,594.50 $66,392.04 $6,682,594.50
36 01:11:03 $0.04168845 $6,689,310.50 $66,190.11 $6,689,310.50
37 01:05:03 $0.04169893 $6,690,991.50 $66,324.02 $6,690,991.50
38 00:59:03 $0.04122066 $6,614,249.50 $65,461.45 $6,614,249.50
39 00:53:03 $0.04119160 $6,609,586.50 $65,412.76 $6,609,586.50
40 00:47:03 $0.04118773 $6,608,966 $65,534.29 $6,608,966
41 00:41:03 $0.04119993 $6,610,922 $65,611.60 $6,610,922
42 00:35:03 $0.04117119 $6,606,311.50 $65,553.56 $6,606,311.50
43 00:29:02 $0.04117277 $6,606,564 $65,580.91 $6,606,564
44 00:23:03 $0.04169102 $6,689,722 $66,014.43 $6,689,722
45 00:17:03 $0.04183766 $6,713,252.50 $66,271.97 $6,713,252.50
46 00:11:03 $0.04183654 $6,713,073.50 $67,110.84 $6,713,073.50
47 00:05:03 $0.04118488 $6,608,507 $66,721.53 $6,608,507

Aryacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $5.33 -0.07% 10.9% $958.93 M 180,003,180 $321.17 K INO COIN seven day chart
2
2 $0.03043552 -0.26% 3.66% $2.52 M 82,764,575 $143.29 Phoenixcoin seven day chart
3
3 $0.00484329 1.63% 11.92% $19.89 K 4,107,112 $? MDtoken seven day chart
4
4 $7.39 0.85% 11.01% $0.00 ? $2.76 M Govi seven day chart
5
5 $0.01206087 -0.26% 9.92% $0.00 ? $13.03 K INLOCK seven day chart
6
6 $0.16148319 -0.25% -11.89% $0.00 ? $2.99 K XNODE seven day chart
7
7 $0.00143955 -0.15% 94.02% $0.00 ? $? MobilinkToken seven day chart