Augur (REP) Price in USD with Live Chart & Market Cap


Augur

Augur (REP)

18.24 USD (-2.41%)
0.00190643 BTC
Rank
42
1H
2.03%
24H
-2.41%
7D
13.27%

Market Cap

$200,607,000 USD

Volume (24h)

$21,145,800 USD

Circulating Supply

11,000,000 REP

Max Supply

--

Augur Latest News

Augur Widget Tool Addon

Customize this widget
Copy Code

About Augur (REP)

Augur (REP) is a decentralized prediction market. REP is built on the Ethereum blockchain techonlogy. Augur allows you to Predict events and be rewarded for predicting them correctly.


REP to USD Calculator
REP
USD

Augur Stock Price Chart

Augur Team Members

Name Position LinkedIn Twitter GitHub Medium
Austin Williams Researcher LinkedIn - - -
Nick Smith Full Stack Developer LinkedIn - - -
Olivier Giner Investor LinkedIn - - -
Paul Mokbel Chairman of the Board LinkedIn - - -
Pawel Maciulewski Full Stack Developer LinkedIn - - -
Elizabeth Stark Advisor - Github -
Houman Shadab Advisor LinkedIn - -
Dr. Abe Othman Advisor - - - -
Dr. Robin Hanson Advisor LinkedIn - - -
Joe Costello Advisor LinkedIn - - -
Ron Bernstein Advisor LinkedIn - - -
Ivan Petric Marketeer - - -
Peronet Despeignes Special Ops LinkedIn - - -
Steph Alexander Technical Writer - - - -
Tom Kysar Operations LinkedIn Github -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Matt Bullock Senior Product Designer - - - -
Peter Hicks Senior Devops Engineer - - - -
Tom Haile Software Engineer LinkedIn - Github -
Justin Barry Front End Developer - - Github -
John Danz Front End Developer LinkedIn - - -
Stephen Sprinkle UI Developer LinkedIn - - -
Scott Bigelow Back End Developer LinkedIn - - -
Aaron Drake Senior Backend Engineer LinkedIn - - -
Alex Chapman Senior Backend Engineer LinkedIn - - -
Serena Randolph Front-end Developer LinkedIn - -
Paul Gebheim Developer LinkedIn Github Medium
Joey Krug (4) Core Developer & Co-founder LinkedIn - Medium
Jack Peterson Core Developer & Co-founder LinkedIn Github -
Show More

Augur Code Progress

GitHub Contributors: 33
GitHub Stars: 558
GitHub Repository: Link
Code Frequency: Link


AugurAugur (REP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $18.14 $19.31 $18.1 $18.74 $31,599,572 $206,090,192
2 Jul 03, 2020 $16.9 $18.36 $16.82 $18.21 $24,946,200 $200,299,344
3 Jul 02, 2020 $16.84 $17.39 $16.7 $16.86 $17,589,632 $185,413,168
4 Jul 01, 2020 $16.49 $17.27 $16.21 $16.71 $15,859,083 $183,852,592
5 Jun 30, 2020 $16.77 $17.64 $16.3 $16.4 $16,282,798 $180,393,520
6 Jun 29, 2020 $15.89 $16.96 $15.89 $16.84 $16,840,638 $185,212,048
7 Jun 28, 2020 $16.14 $16.55 $15.79 $15.86 $14,040,110 $174,436,528
8 Jun 27, 2020 $17.57 $17.88 $15.78 $16.06 $22,365,112 $176,714,736
9 Jun 26, 2020 $16.16 $17.16 $15.72 $16.89 $39,231,032 $185,739,680
10 Jun 25, 2020 $16.86 $16.86 $16.08 $16.16 $22,770,018 $177,745,360
11 Jun 24, 2020 $17.62 $17.88 $16.33 $16.95 $20,061,424 $186,424,592
12 Jun 23, 2020 $18.05 $18.84 $17.42 $17.51 $23,688,182 $192,596,496
13 Jun 22, 2020 $17.79 $18.2 $17.5 $17.84 $24,649,888 $196,231,808
14 Jun 21, 2020 $17.65 $18.21 $17.27 $17.74 $28,849,470 $195,108,816
15 Jun 20, 2020 $18.65 $19.37 $17.32 $17.61 $48,321,488 $193,657,216
16 Jun 19, 2020 $16.3 $18.36 $15.98 $17.92 $40,495,712 $197,166,064
17 Jun 18, 2020 $16.03 $16.41 $15.55 $16.22 $26,071,306 $178,422,560
18 Jun 17, 2020 $15.67 $16.35 $15.35 $16.16 $24,281,234 $177,813,344
19 Jun 16, 2020 $15.33 $15.99 $15.26 $15.5 $20,909,722 $170,520,912
20 Jun 15, 2020 $15.58 $15.83 $14.62 $15.37 $28,124,156 $169,037,392
21 Jun 14, 2020 $17 $17.08 $15.52 $15.8 $36,724,712 $173,785,472
22 Jun 13, 2020 $14.93 $16.34 $14.37 $16.24 $25,572,326 $178,664,528
23 Jun 12, 2020 $14 $15.34 $13.71 $14.93 $22,349,162 $164,221,776
24 Jun 11, 2020 $15.72 $16.52 $14.25 $14.42 $24,705,004 $158,571,440
25 Jun 10, 2020 $14.89 $15.9 $14.48 $15.5 $21,340,002 $170,490,048
26 Jun 09, 2020 $14.8 $14.93 $14.43 $14.77 $15,794,713 $162,418,832
27 Jun 08, 2020 $14.63 $15.24 $14.47 $14.77 $16,103,493 $162,460,560
28 Jun 07, 2020 $14.28 $14.67 $14.16 $14.55 $13,807,628 $160,079,808
29 Jun 06, 2020 $14.1 $14.37 $13.92 $14.2 $12,613,758 $156,145,104
30 Jun 05, 2020 $14.27 $14.87 $14.12 $14.15 $20,773,724 $155,657,744

Augur Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00114655 1.10% -2.14% $33.03 M 28,808,713,174 $175.89 K ReddCoin seven day chart
2 $0.43310718 0.00% 0.00% $25.99 M 60,009,414 $? UNI COIN seven day chart
3 $0.93603983 0.41% -9.25% $9.21 M 9,837,334 $383.25 K Dero seven day chart
4 $0.01298709 0.94% 6.14% $6.22 M 478,598,260 $318.09 K ShipChain seven day chart
5 $0.00000185 -54.32% -20.65% $0.00 ? $18.73 K AZBI CORE seven day chart
6 $0.00004199 -0.27% -2.19% $0.00 ? $2.11 K Big Bang Game Coin seven day chart
7 $0.00999762 -0.26% 0.04% $0.00 ? $233.67 Odyssey seven day chart


* All Date/Time are in UTC time.