Augur
Augur (REP)
11.94 USD (-2.32%)
0.00124814 BTC
Rank
46
1H
0.18%
24H
-2.32%
7D
0.22%

Market Cap

$131,337,000 USD

Volume (24h)

$8,203,320 USD

Circulating Supply

11,000,000 REP

Max Supply

--

Augur Latest News

Augur Widget Tool Addon

Customize this widget
Copy Code

About Augur (REP)

Augur (REP) is a decentralized prediction market. REP is built on the Ethereum blockchain techonlogy. Augur allows you to Predict events and be rewarded for predicting them correctly.


REP to USD Calculator
REP
USD

Augur Stock Price Chart

Augur Team Members

Name Position LinkedIn Twitter GitHub Medium
Austin Williams Researcher LinkedIn - - -
Nick Smith Full Stack Developer LinkedIn - - -
Olivier Giner Investor LinkedIn - - -
Paul Mokbel Chairman of the Board LinkedIn - - -
Pawel Maciulewski Full Stack Developer LinkedIn - - -
Elizabeth Stark Advisor - Github -
Houman Shadab Advisor LinkedIn - -
Dr. Abe Othman Advisor - - - -
Dr. Robin Hanson Advisor LinkedIn - - -
Joe Costello Advisor LinkedIn - - -
Ron Bernstein Advisor LinkedIn - - -
Ivan Petric Marketeer - - -
Peronet Despeignes Special Ops LinkedIn - - -
Steph Alexander Technical Writer - - - -
Tom Kysar Operations LinkedIn Github -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Matt Bullock Senior Product Designer - - - -
Peter Hicks Senior Devops Engineer - - - -
Tom Haile Software Engineer LinkedIn - Github -
Justin Barry Front End Developer - - Github -
John Danz Front End Developer LinkedIn - - -
Stephen Sprinkle UI Developer LinkedIn - - -
Scott Bigelow Back End Developer LinkedIn - - -
Aaron Drake Senior Backend Engineer LinkedIn - - -
Alex Chapman Senior Backend Engineer LinkedIn - - -
Serena Randolph Front-end Developer LinkedIn - -
Paul Gebheim Developer LinkedIn Github Medium
Joey Krug (4) Core Developer & Co-founder LinkedIn - Medium
Jack Peterson Core Developer & Co-founder LinkedIn Github -
Show More

Augur Code Progress

GitHub Contributors: 33
GitHub Stars: 558
GitHub Repository: Link
Code Frequency: Link


AugurAugur (REP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 10, 2019 $12.29 $12.5 $11.98 $12.38 $11,809,266 $136,155,120
2 Nov 09, 2019 $11.32 $12.62 $11.14 $12.06 $14,786,917 $132,647,192
3 Nov 08, 2019 $11.29 $12.15 $10.55 $11.29 $12,571,042 $124,147,432
4 Nov 07, 2019 $11.45 $11.83 $10.88 $11.14 $10,269,185 $122,528,736
5 Nov 06, 2019 $12.12 $12.27 $11.49 $11.54 $10,963,666 $126,892,800
6 Nov 05, 2019 $12.1 $12.75 $11.55 $12.29 $15,355,305 $135,206,320
7 Nov 04, 2019 $10.22 $12.41 $10.22 $12.2 $23,883,106 $134,163,240
8 Nov 03, 2019 $9.93 $10.79 $9.61 $10.22 $12,652,219 $112,452,920
9 Nov 02, 2019 $9.16 $10.14 $9.12 $9.99 $11,949,648 $109,887,064
10 Nov 01, 2019 $8.94 $9.24 $8.85 $9.17 $10,831,381 $100,828,064
11 Oct 31, 2019 $9.04 $9.51 $8.98 $9.11 $7,313,846.50 $100,237,904
12 Oct 30, 2019 $9.29 $9.31 $8.84 $9.06 $8,839,609 $99,658,952
13 Oct 29, 2019 $9.04 $10.16 $8.85 $9.4 $12,865,239 $103,427,440
14 Oct 28, 2019 $8.5 $9.32 $8.41 $9.26 $10,099,656 $101,819,968
15 Oct 27, 2019 $8.4 $8.63 $8.03 $8.55 $6,718,398.50 $94,007,016
16 Oct 26, 2019 $7.98 $8.54 $7.93 $8.32 $9,174,739 $91,552,696
17 Oct 25, 2019 $7.66 $8.15 $7.41 $8.02 $5,890,626.50 $88,197,448
18 Oct 24, 2019 $7.34 $7.9 $7.31 $7.64 $4,925,151.50 $84,046,480
19 Oct 23, 2019 $7.94 $8.07 $7.3 $7.4 $5,734,672.50 $81,428,680
20 Oct 22, 2019 $8.26 $8.52 $7.92 $8 $5,941,683.50 $87,951,816
21 Oct 21, 2019 $8.18 $8.67 $8.04 $8.16 $6,252,305.50 $89,707,912
22 Oct 20, 2019 $8.17 $8.31 $7.98 $8.1 $5,933,794.50 $89,100,160
23 Oct 19, 2019 $8.3 $8.36 $8.03 $8.11 $6,017,316.50 $89,207,216
24 Oct 18, 2019 $8.12 $8.44 $8.06 $8.3 $6,768,060.50 $91,265,592
25 Oct 17, 2019 $8.17 $8.28 $7.97 $8.14 $29,794,316 $89,551,008
26 Oct 16, 2019 $8.24 $8.36 $7.85 $8.09 $5,487,150.50 $89,031,512
27 Oct 15, 2019 $8.28 $8.48 $7.98 $8.23 $5,721,230.50 $90,578,072
28 Oct 14, 2019 $8.27 $8.36 $7.99 $8.27 $6,019,115 $90,958,472
29 Oct 13, 2019 $8.17 $8.5 $7.99 $8.38 $12,813,012 $92,181,280
30 Oct 12, 2019 $8.23 $8.4 $7.9 $8.24 $6,066,089.50 $90,644,760

Augur Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.26950312 0.41% 0.02% $35.34 M 131,128,391 $14.14 M Bit-Z Token seven day chart
2 $0.00141723 0.25% -3.23% $2.13 M 1,499,999,978 $71.64 K SDChain seven day chart
3 $0.01073794 -0.41% 3.14% $1.53 M 142,215,728 $12.30 K Lamden seven day chart
4 $0.97946229 0.00% 0.00% $1.05 M 1,071,703 $? NEOX seven day chart
5 $0.00187907 4.85% -2.18% $372.01 K 197,973,985 $5.69 K Data Transaction Token seven day chart
6 $0.01601362 0.13% 35.65% $346.25 K 21,622,215 $4.23 K On.Live seven day chart
7 $0.00285549 3.00% 30.12% $15.66 K 5,483,098 $2.24 SparksPay seven day chart


* All Date/Time are in UTC time.