Augur Augur (REP)
20.81 USD (-6.76%)
0.00377860 BTC

Share Watch
1 hour
0.03%
24 hours
-6.76%
7 days
7.8%
Market Cap
$228,949,000 USD
Volume (24h)
$12,953,500 USD
Circulating Supply
11,000,000 REP
Total Supply
11,000,000 REP
Max Supply
--
REP
USD

AugurAugur (REP) 30 Days Historical Price Data

Augur Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $22.95 $22.95 $21.55 $21.84 $16,590,529
2 Apr 22, 2019 $20.83 $23.65 $20.83 $22.79 $10,493,216
3 Apr 21, 2019 $21.7 $21.72 $20.21 $20.8 $11,545,017
4 Apr 20, 2019 $22.12 $22.16 $21.44 $21.59 $13,055,557
5 Apr 19, 2019 $21.31 $22.41 $20.96 $22.16 $13,096,173
6 Apr 18, 2019 $20.14 $23.04 $20.14 $21.21 $10,043,912
7 Apr 17, 2019 $19.12 $20.04 $19.08 $20.04 $9,309,619
8 Apr 16, 2019 $18.76 $19.17 $18.53 $19.12 $8,703,093
9 Apr 15, 2019 $20.24 $20.48 $18.45 $18.8 $10,597,259
10 Apr 14, 2019 $18.86 $20.29 $18.73 $20.18 $6,817,469
11 Apr 13, 2019 $19.44 $19.48 $18.66 $18.88 $10,612,410
12 Apr 12, 2019 $18.26 $20.6 $17.99 $19.5 $7,149,998
13 Apr 11, 2019 $20 $20.05 $17.32 $18.25 $7,285,801
14 Apr 10, 2019 $20.59 $21 $19.82 $19.97 $10,979,359
15 Apr 09, 2019 $22.29 $22.29 $20.36 $20.76 $14,946,588
16 Apr 08, 2019 $22.13 $24.05 $20.94 $22.37 $10,110,253
17 Apr 07, 2019 $21.25 $22.96 $20.78 $22.27 $10,797,729
18 Apr 06, 2019 $19.7 $23.88 $19.49 $21.29 $5,500,803.50
19 Apr 05, 2019 $19.4 $19.83 $18.99 $19.71 $8,835,567
20 Apr 04, 2019 $19.92 $20.69 $18.67 $19.34 $40,036,216
21 Apr 03, 2019 $17.64 $25.09 $17.64 $19.92 $13,171,883
22 Apr 02, 2019 $15.82 $19.48 $15.81 $17.66 $5,860,340.50
23 Apr 01, 2019 $15.45 $15.84 $15.33 $15.83 $8,970,493
24 Mar 31, 2019 $15.68 $15.76 $15.05 $15.45 $17,067,716
25 Mar 30, 2019 $14.79 $17.32 $14.79 $15.76 $17,407,100
26 Mar 29, 2019 $15.36 $15.37 $14.34 $14.49 $6,285,177
27 Mar 28, 2019 $15.36 $15.54 $15.3 $15.31 $6,160,741
28 Mar 27, 2019 $14.98 $15.59 $14.97 $15.32 $7,850,366
29 Mar 26, 2019 $15.07 $15.13 $14.75 $14.97 $5,990,157
30 Mar 25, 2019 $15.37 $15.65 $14.94 $15.09 $6,969,665

* All Date/Time are in UTC time.