×
Augur Augur (REP)
13.47 USD (-0.51%)
0.00371031 BTC

Share Watch
1 hour
-0.18%
24 hours
-0.51%
7 days
-2.16%
Market Cap
$148,153,000 USD
Volume (24h)
$2,899,300 USD
Circulating Supply
11,000,000 REP
Total Supply
11,000,000 REP
Max Supply
--
REP
USD

AugurAugur (REP) 30 Days Historical Price Data

Augur Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $13.51 $13.62 $13.46 $13.5 $3,370,101
2 Feb 15, 2019 $13.51 $13.67 $13.41 $13.47 $4,867,767.50
3 Feb 14, 2019 $13.47 $13.75 $13.38 $13.54 $5,946,540.50
4 Feb 13, 2019 $13.69 $13.69 $13.4 $13.51 $7,986,957
5 Feb 12, 2019 $13.7 $14.47 $13.31 $13.64 $4,575,314
6 Feb 11, 2019 $13.63 $13.76 $13.25 $13.5 $3,866,410
7 Feb 10, 2019 $13.8 $13.87 $13.38 $13.67 $7,649,017.50
8 Feb 09, 2019 $13.86 $14.02 $13.68 $13.78 $6,328,810
9 Feb 08, 2019 $13.12 $14.24 $12.96 $13.83 $3,748,444.50
10 Feb 07, 2019 $12.98 $13.36 $12.94 $13.19 $6,301,207.50
11 Feb 06, 2019 $13.51 $13.86 $13.05 $13.17 $5,273,093
12 Feb 05, 2019 $13.6 $13.97 $13.21 $13.46 $6,915,895
13 Feb 04, 2019 $14.46 $14.87 $13.49 $13.63 $12,791,962
14 Feb 03, 2019 $14.68 $15.82 $13.96 $14.36 $15,884,016
15 Feb 02, 2019 $12.77 $15.36 $12.77 $14.47 $6,214,048.50
16 Feb 01, 2019 $12.49 $13.27 $12.03 $12.95 $7,290,197
17 Jan 31, 2019 $12.03 $12.78 $11.63 $12.41 $8,228,319
18 Jan 30, 2019 $12.02 $12.19 $11.68 $11.99 $12,136,458
19 Jan 29, 2019 $11.37 $12.54 $11.33 $12.2 $8,629,530
20 Jan 28, 2019 $13.01 $13.01 $10.95 $11.39 $6,049,545
21 Jan 27, 2019 $13.76 $13.76 $12.52 $13.14 $4,290,273
22 Jan 26, 2019 $14.1 $14.16 $13.61 $13.7 $4,645,551
23 Jan 25, 2019 $14.98 $14.98 $13.85 $14.06 $6,353,392
24 Jan 24, 2019 $14.57 $15.08 $13.85 $14.35 $8,220,930
25 Jan 23, 2019 $15.44 $15.54 $14.37 $14.52 $12,123,921
26 Jan 22, 2019 $17.04 $17.32 $14.76 $15.26 $10,526,366
27 Jan 21, 2019 $18.09 $18.09 $16.37 $16.81 $29,925,150
28 Jan 20, 2019 $17.38 $20.16 $17.33 $18.14 $26,977,624
29 Jan 19, 2019 $15.18 $19.31 $14.69 $17.56 $36,252,132
30 Jan 18, 2019 $15.13 $15.35 $12.74 $15.19 $46,030,868

* All Date/Time are in UTC time.