Augur (REP) Price in USD with Live Chart & Market Cap


Augur

Augur (REP)

9.88 USD (1.3%)
0.00103273 BTC
Rank
46
1H
-0.11%
24H
1.3%
7D
-0.67%

Market Cap

$108,671,000 USD

Volume (24h)

$23,206,300 USD

Circulating Supply

11,000,000 REP

Max Supply

--

Augur Latest News

Augur Widget Tool Addon

Customize this widget
Copy Code

About Augur (REP)

Augur (REP) is a decentralized prediction market. REP is built on the Ethereum blockchain techonlogy. Augur allows you to Predict events and be rewarded for predicting them correctly.


REP to USD Calculator
REP
USD

Augur Stock Price Chart

Augur Team Members

Name Position LinkedIn Twitter GitHub Medium
Austin Williams Researcher LinkedIn - - -
Nick Smith Full Stack Developer LinkedIn - - -
Olivier Giner Investor LinkedIn - - -
Paul Mokbel Chairman of the Board LinkedIn - - -
Pawel Maciulewski Full Stack Developer LinkedIn - - -
Elizabeth Stark Advisor - Github -
Houman Shadab Advisor LinkedIn - -
Dr. Abe Othman Advisor - - - -
Dr. Robin Hanson Advisor LinkedIn - - -
Joe Costello Advisor LinkedIn - - -
Ron Bernstein Advisor LinkedIn - - -
Ivan Petric Marketeer - - -
Peronet Despeignes Special Ops LinkedIn - - -
Steph Alexander Technical Writer - - - -
Tom Kysar Operations LinkedIn Github -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Matt Bullock Senior Product Designer - - - -
Peter Hicks Senior Devops Engineer - - - -
Tom Haile Software Engineer LinkedIn - Github -
Justin Barry Front End Developer - - Github -
John Danz Front End Developer LinkedIn - - -
Stephen Sprinkle UI Developer LinkedIn - - -
Scott Bigelow Back End Developer LinkedIn - - -
Aaron Drake Senior Backend Engineer LinkedIn - - -
Alex Chapman Senior Backend Engineer LinkedIn - - -
Serena Randolph Front-end Developer LinkedIn - -
Paul Gebheim Developer LinkedIn Github Medium
Joey Krug (4) Core Developer & Co-founder LinkedIn - Medium
Jack Peterson Core Developer & Co-founder LinkedIn Github -
Show More

Augur Code Progress

GitHub Contributors: 33
GitHub Stars: 558
GitHub Repository: Link
Code Frequency: Link


AugurAugur (REP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $9.92 $9.99 $9.7 $9.89 $23,509,278 $108,765,864
2 Apr 03, 2020 $10.12 $10.27 $9.82 $9.89 $32,023,512 $108,799,264
3 Apr 02, 2020 $10.16 $10.31 $10 $10.07 $33,657,040 $110,780,720
4 Apr 01, 2020 $10.18 $10.19 $9.84 $9.85 $33,208,596 $108,349,616
5 Mar 31, 2020 $10.06 $10.68 $10.03 $10.14 $47,150,220 $111,500,016
6 Mar 30, 2020 $9.51 $10.12 $9.5 $10.02 $37,057,252 $110,218,496
7 Mar 29, 2020 $10.05 $10.06 $9.42 $9.47 $24,591,306 $104,173,528
8 Mar 28, 2020 $10.17 $10.57 $9.5 $10.01 $35,594,096 $110,111,848
9 Mar 27, 2020 $10.22 $11.09 $9.73 $10.64 $33,225,116 $117,049,632
10 Mar 26, 2020 $9.21 $11.08 $9.04 $10.23 $38,662,056 $112,501,456
11 Mar 25, 2020 $8.62 $9.32 $8.3 $8.95 $31,527,678 $98,418,952
12 Mar 24, 2020 $8.42 $8.7 $8.29 $8.66 $28,542,712 $95,313,720
13 Mar 23, 2020 $7.82 $8.56 $7.68 $8.39 $29,200,182 $92,299,992
14 Mar 22, 2020 $8.66 $8.92 $8.05 $8.08 $28,552,550 $88,869,560
15 Mar 21, 2020 $8.21 $8.84 $7.93 $8.51 $31,206,552 $93,646,448
16 Mar 20, 2020 $8.8 $9.36 $7.84 $8.14 $30,447,122 $89,570,272
17 Mar 19, 2020 $7.83 $9.14 $7.83 $9.11 $36,070,012 $100,239,144
18 Mar 18, 2020 $7.07 $8.35 $6.9 $7.77 $27,956,710 $85,435,736
19 Mar 17, 2020 $6.7 $7.36 $6.7 $7.12 $27,015,032 $78,293,016
20 Mar 16, 2020 $7.58 $7.62 $6.34 $6.69 $27,585,258 $73,583,520
21 Mar 15, 2020 $7.44 $8.14 $7.25 $7.58 $21,425,484 $83,348,272
22 Mar 14, 2020 $7.94 $8.31 $7.58 $7.65 $18,088,050 $84,163,248
23 Mar 13, 2020 $6.64 $8.14 $5.68 $7.93 $19,436,192 $87,254,272
24 Mar 12, 2020 $11.39 $11.41 $7.34 $7.66 $31,681,444 $84,209,952
25 Mar 11, 2020 $11.65 $11.86 $10.86 $11.46 $44,273,380 $126,108,888
26 Mar 10, 2020 $11.92 $13 $11.4 $11.64 $54,047,040 $128,036,656
27 Mar 09, 2020 $11.07 $12.11 $10.68 $12.11 $47,327,608 $133,255,072
28 Mar 08, 2020 $12.59 $12.59 $11.08 $11.39 $29,536,074 $125,255,976
29 Mar 07, 2020 $12.72 $13.3 $12.61 $12.63 $32,723,940 $138,944,464
30 Mar 06, 2020 $12.61 $12.79 $12.47 $12.63 $28,839,822 $138,967,216

Augur Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.71 -0.35% 1.55% $95.43 M 55,686,329 $1.61 M Cryptonex seven day chart
2 $0.00014520 0.38% 2.41% $362.43 K 2,496,011,000 $705.67 K COVA seven day chart
3 $0.00294514 0.22% -5.87% $237.84 K 80,757,341 $166.26 X8X Token seven day chart
4 $0.00367082 0.00% 0.00% $49.59 K 13,508,864 $? Verify seven day chart
5 $0.23576475 -0.12% 0.70% $0.00 ? $57.06 K Marshal Lion Group Coin seven day chart
6 $0.34546150 -2.32% 0.33% $0.00 ? $3.50 K Receive Access Ecosystem seven day chart
7 $0.00004060 0.00% 0.00% $0.00 ? $? Obitan Chain seven day chart


* All Date/Time are in UTC time.