Augur (REP) Price in USD with Live Chart & Market Cap


Augur

Augur (REP)

14.56 USD (11.94%)
0.00152168 BTC
Rank
38
1H
-0.67%
24H
11.94%
7D
-0.17%

Market Cap

$160,122,000 USD

Volume (24h)

$48,883,000 USD

Circulating Supply

11,000,000 REP

Max Supply

--

Augur Latest News

Augur Widget Tool Addon

Customize this widget
Copy Code

About Augur (REP)

Augur (REP) is a decentralized prediction market. REP is built on the Ethereum blockchain techonlogy. Augur allows you to Predict events and be rewarded for predicting them correctly.


REP to USD Calculator
REP
USD

Augur Stock Price Chart

Augur Team Members

Name Position LinkedIn Twitter GitHub Medium
Austin Williams Researcher LinkedIn - - -
Nick Smith Full Stack Developer LinkedIn - - -
Olivier Giner Investor LinkedIn - - -
Paul Mokbel Chairman of the Board LinkedIn - - -
Pawel Maciulewski Full Stack Developer LinkedIn - - -
Elizabeth Stark Advisor - Github -
Houman Shadab Advisor LinkedIn - -
Dr. Abe Othman Advisor - - - -
Dr. Robin Hanson Advisor LinkedIn - - -
Joe Costello Advisor LinkedIn - - -
Ron Bernstein Advisor LinkedIn - - -
Ivan Petric Marketeer - - -
Peronet Despeignes Special Ops LinkedIn - - -
Steph Alexander Technical Writer - - - -
Tom Kysar Operations LinkedIn Github -
Vitalik Buterin (5) Advisor LinkedIn Github Medium
Matt Bullock Senior Product Designer - - - -
Peter Hicks Senior Devops Engineer - - - -
Tom Haile Software Engineer LinkedIn - Github -
Justin Barry Front End Developer - - Github -
John Danz Front End Developer LinkedIn - - -
Stephen Sprinkle UI Developer LinkedIn - - -
Scott Bigelow Back End Developer LinkedIn - - -
Aaron Drake Senior Backend Engineer LinkedIn - - -
Alex Chapman Senior Backend Engineer LinkedIn - - -
Serena Randolph Front-end Developer LinkedIn - -
Paul Gebheim Developer LinkedIn Github Medium
Joey Krug (4) Core Developer & Co-founder LinkedIn - Medium
Jack Peterson Core Developer & Co-founder LinkedIn Github -
Show More

Augur Code Progress

GitHub Contributors: 33
GitHub Stars: 558
GitHub Repository: Link
Code Frequency: Link


AugurAugur (REP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2020 $13.67 $14.97 $12.87 $14.86 $38,578,816 $163,491,168
2 Jan 23, 2020 $13.89 $13.92 $13.05 $13.46 $19,550,078 $148,107,264
3 Jan 22, 2020 $14.06 $14.35 $13.78 $14 $23,666,550 $153,986,064
4 Jan 21, 2020 $14.04 $14.43 $13.77 $14.11 $24,114,178 $155,173,680
5 Jan 20, 2020 $13.51 $14.42 $13.14 $14.31 $20,736,532 $157,389,360
6 Jan 19, 2020 $14.12 $15.27 $13.31 $13.49 $22,748,468 $148,361,280
7 Jan 18, 2020 $14.94 $15.3 $13.96 $14.27 $27,863,680 $156,961,600
8 Jan 17, 2020 $15.77 $16.06 $14.6 $15.16 $45,801,052 $166,717,056
9 Jan 16, 2020 $17.75 $19.53 $14.18 $16.31 $100,538,048 $179,390,624
10 Jan 15, 2020 $10.6 $12.52 $10.56 $12.26 $17,970,006 $134,823,424
11 Jan 14, 2020 $9.84 $10.71 $9.65 $10.64 $11,652,430 $117,044,640
12 Jan 13, 2020 $9.94 $10.02 $9.52 $9.56 $10,019,557 $105,128,072
13 Jan 12, 2020 $9.57 $9.96 $9.55 $9.94 $9,023,965 $109,309,072
14 Jan 11, 2020 $9.7 $9.92 $9.54 $9.67 $7,888,456.50 $106,358,696
15 Jan 10, 2020 $9.42 $9.83 $9.24 $9.61 $8,588,480 $105,669,552
16 Jan 09, 2020 $9.63 $9.68 $9.4 $9.48 $7,968,226.50 $104,321,552
17 Jan 08, 2020 $9.69 $10.17 $9.53 $9.58 $8,734,591 $105,359,608
18 Jan 07, 2020 $9.78 $10 $9.56 $9.63 $8,793,360 $105,943,248
19 Jan 06, 2020 $9.46 $10.01 $9.42 $9.77 $11,280,063 $107,507,712
20 Jan 05, 2020 $9.23 $9.7 $9.23 $9.47 $9,713,930 $104,198,592
21 Jan 04, 2020 $8.97 $9.3 $8.97 $9.25 $9,015,971 $101,779,760
22 Jan 03, 2020 $8.64 $9.4 $8.56 $9.13 $9,452,227 $100,439,184
23 Jan 02, 2020 $8.77 $9.1 $8.59 $8.67 $8,526,402 $95,397,168
24 Jan 01, 2020 $8.92 $9.08 $8.71 $8.81 $7,860,263 $96,933,672
25 Dec 31, 2019 $9.3 $9.33 $8.74 $8.86 $7,414,685.50 $97,491,256
26 Dec 30, 2019 $9.31 $10.01 $9.21 $9.35 $8,965,960 $102,818,560
27 Dec 29, 2019 $9.18 $9.45 $9.15 $9.41 $6,569,757.50 $103,457,592
28 Dec 28, 2019 $9.39 $9.54 $9.23 $9.23 $5,481,138.50 $101,476,616
29 Dec 27, 2019 $9.35 $9.52 $9.19 $9.43 $6,937,461 $103,750,440
30 Dec 26, 2019 $9.47 $9.54 $9.24 $9.29 $7,629,080 $102,186,200

Augur Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00394352 5.46% 14.71% $1.49 M 377,051,319 $89.48 K Nestree seven day chart
2 $0.05417931 -0.12% -7.89% $768.52 K 14,184,693 $396.41 VegaWallet Token seven day chart
3 $0.00298938 -0.12% -2.72% $221.98 K 74,257,711 $3.31 K MIB Coin seven day chart
4 $0.02086566 0.00% 0.00% $16.55 K 793,108 $? Bitcoin 21 seven day chart
5 $0.00000317 0.01% 1.16% $5.90 K 1,858,984,784 $0.10 OP Coin seven day chart
6 $0.00337287 0.00% 11.45% $0.00 ? $9.53 K CHEX seven day chart
7 $0.01031987 -0.12% -17.95% $0.00 ? $1.28 K Bitcoin & Company Network seven day chart


* All Date/Time are in UTC time.