Augur Augur (REP)
14.53 USD (-4.79%)
0.00405367 BTC
1 hour
-0.01%
24 hours
-4.79%
7 days
2.57%
Market Cap
$159,871,000 USD
Volume (24h)
$8,120,890 USD
Circulating Supply
11,000,000 REP
Total Supply
11,000,000 REP
Max Supply
--
REP
USD

AugurAugur (REP) Today Historical Price Data

Augur Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 23:44:01 $14.52 $159,716,144 $8,127,356.50
2 23:38:02 $14.46 $159,085,696 $8,132,503.50
3 23:34:02 $14.5 $159,518,784 $8,150,193.50
4 23:28:01 $14.52 $159,712,576 $8,230,978.50
5 23:24:02 $14.47 $159,208,688 $8,246,433.50
6 23:18:02 $14.49 $159,380,512 $8,287,708
7 23:14:01 $14.53 $159,787,664 $8,309,142
8 23:08:02 $14.5 $159,493,392 $8,311,697
9 23:04:01 $14.5 $159,548,784 $8,321,994
10 22:58:01 $14.51 $159,594,512 $8,369,632.50
11 22:54:02 $14.55 $160,046,592 $8,392,974
12 22:48:02 $14.53 $159,880,464 $8,429,122
13 22:44:02 $14.53 $159,840,144 $8,493,275
14 22:38:01 $14.56 $160,106,400 $8,539,973
15 22:34:02 $14.56 $160,192,656 $8,571,541
16 22:28:02 $14.53 $159,871,568 $8,615,341
17 22:24:03 $14.56 $160,200,448 $8,662,636
18 22:18:02 $14.58 $160,373,552 $8,675,303
19 22:14:02 $14.58 $160,382,720 $8,702,049
20 22:08:02 $14.55 $160,014,048 $8,728,399
21 22:04:02 $14.55 $160,096,464 $8,737,315
22 21:58:02 $14.55 $160,060,032 $8,884,838
23 21:54:02 $14.56 $160,132,960 $8,892,131
24 21:48:03 $14.54 $159,908,992 $8,889,043
25 21:44:01 $14.54 $159,917,008 $8,888,320
26 21:38:02 $14.52 $159,689,904 $8,892,309
27 21:34:02 $14.52 $159,739,504 $8,902,066
28 21:28:03 $14.53 $159,851,968 $8,908,404
29 21:24:02 $14.56 $160,123,184 $8,921,797
30 21:18:01 $14.57 $160,260,848 $8,935,090
31 21:14:01 $14.59 $160,472,352 $8,941,211
32 21:08:03 $14.54 $159,993,568 $8,913,520
33 21:04:03 $14.51 $159,651,344 $8,912,472
34 20:58:02 $14.53 $159,876,784 $8,964,771
35 20:54:01 $14.53 $159,834,336 $8,966,485
36 20:48:02 $14.5 $159,514,688 $8,974,433
37 20:44:02 $14.51 $159,659,248 $8,990,738
38 20:38:02 $14.48 $159,318,048 $9,002,989
39 20:34:03 $14.48 $159,240,416 $9,007,849
40 20:28:01 $14.52 $159,688,640 $9,027,444
41 20:24:02 $14.54 $159,964,784 $9,034,492
42 20:18:02 $14.55 $159,998,128 $9,073,783
43 20:14:02 $14.56 $160,129,136 $9,075,877
44 20:08:02 $14.62 $160,803,424 $9,094,735
45 20:04:02 $14.61 $160,690,752 $9,093,926
46 19:58:02 $14.7 $161,734,288 $9,169,947
47 19:54:02 $14.69 $161,600,800 $9,172,011
48 19:48:02 $14.71 $161,864,128 $9,179,456
49 19:44:02 $14.72 $161,957,888 $9,202,908
50 19:38:03 $14.71 $161,788,384 $9,221,947
51 19:34:01 $14.71 $161,863,296 $9,226,859
52 19:28:01 $14.73 $161,980,608 $9,239,420
53 19:24:01 $14.75 $162,274,544 $9,242,091
54 19:18:01 $14.73 $162,028,672 $9,240,882
55 19:14:02 $14.72 $161,928,944 $9,226,143
56 19:08:03 $14.73 $162,069,104 $9,239,578
57 19:04:03 $14.73 $162,032,608 $9,244,051
58 18:58:02 $14.7 $161,675,888 $9,288,954
59 18:54:02 $14.7 $161,705,152 $9,293,260
60 18:48:01 $14.7 $161,744,096 $9,298,199
61 18:44:02 $14.7 $161,692,112 $9,291,105
62 18:38:01 $14.75 $162,268,464 $9,302,056
63 18:34:01 $14.75 $162,271,888 $9,284,532
64 18:28:02 $14.74 $162,194,048 $9,276,214
65 18:24:01 $14.74 $162,185,344 $9,292,536
66 18:18:02 $14.73 $162,072,384 $9,289,197
67 18:14:02 $14.76 $162,392,880 $9,261,845
68 18:08:01 $14.76 $162,318,576 $9,327,537
69 18:04:03 $14.75 $162,221,936 $9,330,957
70 17:58:01 $14.71 $161,810,192 $9,317,078
71 17:54:02 $14.68 $161,509,552 $9,309,729
72 17:48:01 $14.68 $161,453,776 $9,295,395
73 17:44:01 $14.66 $161,261,904 $9,297,112
74 17:38:01 $14.6 $160,595,936 $9,240,995
75 17:34:02 $14.59 $160,527,760 $9,238,779
76 17:28:02 $14.57 $160,251,040 $9,217,048
77 17:24:03 $14.56 $160,117,088 $9,211,013
78 17:18:02 $14.56 $160,106,400 $9,217,260
79 17:14:02 $14.53 $159,793,264 $9,203,605
80 17:08:02 $14.5 $159,529,312 $9,181,860
81 17:04:02 $14.48 $159,333,168 $9,202,313
82 16:58:02 $14.5 $159,533,408 $9,246,837
83 16:54:01 $14.48 $159,314,496 $9,239,320
84 16:48:02 $14.49 $159,388,528 $9,230,236
85 16:44:02 $14.46 $159,049,744 $9,220,684
86 16:38:02 $14.49 $159,417,952 $9,239,839
87 16:34:01 $14.49 $159,363,168 $9,236,584
88 16:28:02 $14.46 $159,090,784 $9,224,698
89 16:24:02 $14.47 $159,179,248 $9,233,531
90 16:18:08 $14.48 $159,228,048 $9,229,364
91 16:14:03 $14.47 $159,207,168 $9,224,121
92 16:08:09 $14.49 $159,385,728 $9,216,782
93 16:04:02 $14.47 $159,128,688 $9,230,109
94 15:58:01 $14.52 $159,672,352 $9,273,538
95 15:54:02 $14.53 $159,822,672 $9,281,436
96 15:48:02 $14.5 $159,533,408 $9,283,496
97 15:44:02 $14.52 $159,760,544 $9,292,648
98 15:38:02 $14.61 $160,678,208 $9,321,318
99 15:34:02 $14.55 $160,063,760 $9,283,773
100 15:28:02 $14.51 $159,576,592 $9,287,682
101 15:24:02 $14.45 $158,919,600 $9,256,568
102 15:18:02 $14.43 $158,681,360 $9,232,529
103 15:14:02 $14.52 $159,700,432 $9,226,266
104 15:08:01 $14.54 $159,890,432 $9,248,570
105 15:04:01 $14.57 $160,292,624 $9,275,248
106 14:58:02 $14.54 $159,957,520 $9,300,864
107 14:54:02 $14.55 $160,006,496 $9,319,461
108 14:48:02 $14.58 $160,429,584 $9,362,710
109 14:44:02 $14.58 $160,392,592 $9,361,289
110 14:38:02 $14.65 $161,132,864 $9,363,508
111 14:34:02 $14.63 $160,911,888 $9,358,983
112 14:28:02 $14.66 $161,243,376 $9,377,894
113 14:24:02 $14.63 $160,965,232 $9,402,817
114 14:18:02 $14.68 $161,484,672 $9,427,821
115 14:14:03 $14.65 $161,141,360 $9,438,518
116 14:08:02 $14.64 $160,985,664 $9,447,074
117 14:04:01 $14.63 $160,934,336 $9,450,537
118 13:58:02 $14.66 $161,259,680 $9,464,530
119 13:54:02 $14.71 $161,758,064 $9,475,565
120 13:48:02 $14.71 $161,781,952 $9,461,430
121 13:44:02 $14.71 $161,818,560 $9,457,390
122 13:38:02 $14.67 $161,390,784 $9,454,571
123 13:34:01 $14.63 $160,945,952 $9,427,626
124 13:28:01 $14.6 $160,567,952 $9,421,541
125 13:24:01 $14.56 $160,202,480 $9,418,473
126 13:18:02 $14.54 $159,994,336 $9,425,732
127 13:14:01 $14.52 $159,724,448 $9,428,003
128 13:08:02 $14.5 $159,502,800 $9,415,851
129 13:04:02 $14.48 $159,269,952 $9,413,069
130 12:58:02 $14.51 $159,596,592 $9,454,895
131 12:54:02 $14.48 $159,305,904 $9,467,999
132 12:48:02 $14.51 $159,555,376 $9,507,092
133 12:44:01 $14.49 $159,415,296 $9,545,826
134 12:38:02 $14.5 $159,482,816 $9,624,903
135 12:34:03 $14.5 $159,516,448 $9,659,201
136 12:28:01 $14.5 $159,498,704 $9,688,649
137 12:24:01 $14.53 $159,800,496 $9,773,911
138 12:18:01 $14.5 $159,524,384 $9,810,407
139 12:14:01 $14.52 $159,683,344 $9,851,978
140 12:08:02 $14.53 $159,855,600 $9,926,664
141 12:04:01 $14.59 $160,532,048 $9,965,554
142 11:58:01 $14.59 $160,443,072 $10,036,347
143 11:54:02 $14.59 $160,480,944 $10,049,951
144 11:48:02 $14.6 $160,602,000 $10,106,261
145 11:44:02 $14.56 $160,182,464 $10,203,691
146 11:38:03 $14.57 $160,276,256 $10,330,098
147 11:34:02 $14.57 $160,226,352 $10,313,671
148 11:28:02 $14.48 $159,314,480 $10,252,550
149 11:24:02 $14.45 $158,914,672 $10,249,956
150 11:18:02 $14.4 $158,373,328 $10,232,351
151 11:14:02 $14.39 $158,235,776 $10,226,424
152 11:08:02 $14.37 $158,105,056 $10,236,166
153 11:04:02 $14.39 $158,276,640 $10,230,035
154 10:58:01 $14.4 $158,397,232 $10,284,858
155 10:54:02 $14.38 $158,212,768 $10,292,996
156 10:48:02 $14.4 $158,431,232 $10,364,350
157 10:44:02 $14.43 $158,707,968 $10,414,542
158 10:38:02 $14.42 $158,637,264 $10,621,428
159 10:34:01 $14.45 $158,961,344 $10,771,958
160 10:28:02 $14.45 $158,920,064 $10,805,833
161 10:24:02 $14.42 $158,646,672 $10,819,540
162 10:18:01 $14.4 $158,374,848 $10,833,282
163 10:14:02 $14.49 $159,368,480 $10,858,519
164 10:08:02 $14.53 $159,852,752 $10,896,039
165 10:04:02 $14.57 $160,256,560 $10,947,590
166 09:58:02 $14.62 $160,775,856 $11,004,483
167 09:54:01 $14.62 $160,788,512 $11,007,332
168 09:48:01 $14.65 $161,151,040 $11,023,264
169 09:44:03 $14.65 $161,193,344 $11,025,857
170 09:38:01 $14.67 $161,399,728 $11,031,214
171 09:34:03 $14.69 $161,573,120 $11,043,328
172 09:28:02 $14.67 $161,423,552 $11,070,711
173 09:24:01 $14.69 $161,555,616 $11,088,221
174 09:18:03 $14.74 $162,105,216 $11,112,292
175 09:14:02 $14.77 $162,450,112 $11,131,015
176 09:08:01 $14.77 $162,490,560 $11,138,363
177 09:04:03 $14.77 $162,472,352 $11,161,935
178 08:58:21 $14.77 $162,416,720 $11,216,591
179 08:54:02 $14.77 $162,432,704 $11,258,538
180 08:48:02 $14.79 $162,676,000 $11,320,189
181 08:44:02 $14.79 $162,717,712 $11,335,356
182 08:38:02 $14.76 $162,333,776 $11,368,394
183 08:34:01 $14.75 $162,200,944 $11,470,288
184 08:28:02 $14.77 $162,429,856 $11,530,176
185 08:24:01 $14.77 $162,426,032 $11,873,703
186 08:18:02 $14.76 $162,380,256 $11,926,732
187 08:14:03 $14.8 $162,762,304 $12,053,259
188 08:08:02 $14.77 $162,440,336 $12,128,796
189 08:04:02 $14.77 $162,459,296 $12,171,359
190 07:58:03 $14.74 $162,125,920 $12,227,773
191 07:54:02 $14.77 $162,428,448 $12,287,356
192 07:48:02 $14.77 $162,487,984 $12,335,719
193 07:44:02 $14.73 $161,999,648 $12,355,176
194 07:38:02 $14.74 $162,182,768 $12,372,206
195 07:34:01 $14.76 $162,325,008 $12,407,650
196 07:18:02 $14.82 $163,048,064 $12,746,045
197 07:18:02 $14.82 $163,048,064 $12,746,045
198 07:18:02 $14.82 $163,048,064 $12,746,045
199 07:14:02 $14.79 $162,714,448 $12,771,396
200 07:08:01 $14.79 $162,693,696 $12,784,643
201 07:04:02 $14.79 $162,707,584 $12,806,778
202 06:58:02 $14.82 $163,036,096 $12,890,837
203 06:54:02 $14.85 $163,303,392 $12,882,986
204 06:48:01 $14.8 $162,768,096 $12,941,908
205 06:44:01 $14.81 $162,961,584 $12,963,147
206 06:38:03 $14.83 $163,105,984 $13,091,121
207 06:34:02 $14.81 $162,951,152 $13,143,091
208 06:28:01 $14.84 $163,210,112 $13,188,251
209 06:24:01 $14.78 $162,626,320 $13,147,486
210 06:18:02 $14.82 $163,045,584 $13,165,823
211 06:14:01 $14.86 $163,506,480 $13,166,665
212 06:08:01 $14.98 $164,730,144 $13,197,746
213 06:04:01 $14.93 $164,250,352 $13,132,791
214 05:58:01 $14.76 $162,343,008 $12,946,470
215 05:54:01 $14.71 $161,836,256 $12,892,923
216 05:48:01 $14.66 $161,297,792 $12,719,736
217 05:44:01 $14.66 $161,223,472 $12,725,001
218 05:38:02 $14.65 $161,184,272 $12,728,107
219 05:34:01 $14.65 $161,124,976 $12,725,034
220 05:28:02 $14.64 $161,031,744 $12,736,032
221 05:24:02 $14.68 $161,520,176 $12,753,237
222 05:18:02 $14.73 $161,978,304 $12,790,744
223 05:14:02 $14.7 $161,743,824 $12,781,912
224 05:08:02 $14.73 $161,982,880 $12,790,427
225 05:04:02 $14.75 $162,229,872 $12,786,919
226 04:58:02 $14.71 $161,841,376 $12,776,357
227 04:54:03 $14.71 $161,762,768 $12,762,317
228 04:48:02 $14.68 $161,530,816 $12,758,015
229 04:44:01 $14.66 $161,250,128 $12,727,478
230 04:38:02 $14.6 $160,600,256 $12,693,009
231 04:34:02 $14.59 $160,524,128 $12,679,056
232 04:28:02 $14.59 $160,436,448 $12,680,558
233 04:24:01 $14.6 $160,562,144 $12,670,002
234 04:18:01 $14.61 $160,692,032 $12,667,737
235 04:14:02 $14.61 $160,702,736 $12,664,416
236 04:08:02 $14.59 $160,519,264 $12,659,927
237 04:04:02 $14.58 $160,344,496 $12,641,515
238 03:58:01 $14.6 $160,629,296 $12,692,135
239 03:54:02 $14.61 $160,726,688 $12,698,894
240 03:48:01 $14.51 $159,647,856 $12,683,358
241 03:44:01 $14.48 $159,303,488 $12,692,870
242 03:38:02 $14.49 $159,375,264 $12,797,646
243 03:34:01 $14.45 $159,004,848 $12,802,528
244 03:28:01 $14.51 $159,585,360 $12,745,293
245 03:24:02 $14.67 $161,323,456 $12,672,679
246 03:18:01 $14.75 $162,253,280 $12,559,593
247 03:14:01 $14.77 $162,453,424 $12,524,020
248 03:08:01 $14.79 $162,722,704 $12,470,077
249 03:04:01 $14.89 $163,791,520 $12,406,939
250 02:58:01 $14.93 $164,184,816 $12,462,995
251 02:54:03 $15.02 $165,177,232 $12,427,402
252 02:48:02 $15.06 $165,637,744 $12,401,752
253 02:44:02 $14.94 $164,306,256 $12,336,321
254 02:38:01 $15 $164,983,536 $12,305,547
255 02:34:02 $15.07 $165,721,376 $12,321,641
256 02:28:01 $15.07 $165,777,696 $12,322,721
257 02:24:01 $15.07 $165,756,192 $12,356,572
258 02:18:02 $15.12 $166,342,336 $12,319,590
259 02:14:02 $15.13 $166,406,912 $12,315,503
260 02:08:02 $15.11 $166,158,352 $12,330,631
261 02:04:01 $15.11 $166,208,912 $12,353,625
262 01:58:02 $15.15 $166,695,392 $12,457,786
263 01:54:02 $15.16 $166,753,056 $12,429,202
264 01:48:02 $15.17 $166,869,680 $12,391,407
265 01:44:01 $15.18 $166,962,720 $12,367,454
266 01:38:01 $15.19 $167,096,880 $12,345,241
267 01:34:01 $15.14 $166,557,040 $12,322,100
268 01:28:01 $15.13 $166,443,616 $12,347,810
269 01:24:02 $15.1 $166,120,432 $12,320,400
270 01:18:01 $15.07 $165,731,200 $12,270,932
271 01:14:01 $15.06 $165,709,520 $12,236,731
272 01:08:01 $15.1 $166,051,920 $12,220,653
273 01:04:01 $15.14 $166,485,472 $12,205,370
274 00:58:02 $15.16 $166,809,984 $12,278,262
275 00:54:02 $15.17 $166,911,040 $12,268,969
276 00:48:01 $15.29 $168,172,784 $12,220,789
277 00:44:02 $15.37 $169,083,520 $12,223,118
278 00:38:01 $15.5 $170,539,072 $12,184,711
279 00:34:01 $15.51 $170,610,528 $12,159,066
280 00:28:01 $15.54 $170,916,496 $12,123,921
281 00:24:02 $15.51 $170,568,192 $12,135,335
282 00:18:01 $15.48 $170,323,024 $12,226,236
283 00:14:01 $15.45 $169,913,632 $12,208,994
284 00:08:03 $15.45 $169,969,088 $12,309,273
285 00:04:02 $15.44 $169,820,432 $12,349,521

* All Date/Time are in UTC time.