Aurora Aurora (AOA)
0.01016310 USD (-8.82%)
0.00000279 BTC

Share Watch
1 hour
4.18%
24 hours
-8.82%
7 days
-1.96%
Market Cap
$66,490,600 USD
Volume (24h)
$1,978,440 USD
Circulating Supply
6,542,330,000 AOA
Total Supply
10,000,000,000 AOA
Max Supply
--
AOA
USD

AuroraAurora (AOA) Today Historical Price Data

Aurora Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:18:02 $0.00983287 $64,329,908 $1,914,742.75
2 09:14:02 $0.00966025 $63,200,572 $1,881,759.25
3 09:08:01 $0.00989938 $64,765,004 $1,927,973.88
4 09:04:02 $0.00981000 $64,180,264 $1,913,388.38
5 08:58:02 $0.00980743 $64,163,464 $1,912,581.12
6 08:54:02 $0.00972315 $63,612,036 $1,893,419.38
7 08:48:01 $0.00964069 $63,072,552 $1,875,482.88
8 08:44:02 $0.01015522 $66,438,828 $1,975,764.25
9 08:38:02 $0.00988609 $64,678,076 $1,923,375.62
10 08:34:01 $0.00964319 $63,088,948 $1,875,302.75
11 08:28:02 $0.00973144 $63,666,284 $1,893,600
12 08:24:02 $0.00998232 $65,307,608 $1,942,504
13 08:18:01 $0.01006906 $65,875,116 $1,960,224
14 08:14:02 $0.00981291 $64,199,292 $1,909,627.12
15 08:08:01 $0.00972559 $63,628,048 $1,894,361.38
16 08:04:02 $0.00989694 $64,749,060 $1,929,681.38
17 07:58:01 $0.00973787 $63,708,344 $1,898,939.12
18 07:54:01 $0.00990934 $64,830,144 $1,930,585.25
19 07:48:02 $0.00974123 $63,730,344 $1,895,550.50
20 07:44:01 $0.00966419 $63,226,340 $1,878,855.38
21 07:38:01 $0.00967228 $63,279,224 $1,879,334
22 07:34:03 $0.00983447 $64,340,320 $1,911,590
23 07:28:01 $0.00991273 $64,852,344 $1,925,883.62
24 07:24:01 $0.01001769 $65,539,008 $1,947,960.62
25 07:18:02 $0.00964686 $63,112,924 $1,874,016.75
26 07:14:01 $0.00983317 $64,331,824 $1,911,508.50
27 07:08:01 $0.01017553 $66,571,668 $1,981,489.50
28 07:04:02 $0.00984534 $64,411,460 $1,917,345.62
29 06:58:02 $0.01002581 $65,592,152 $1,952,176
30 06:54:02 $0.01002701 $65,600,012 $1,952,845.38
31 06:48:01 $0.00994276 $65,048,784 $1,935,184.50
32 06:44:02 $0.01008915 $66,006,528 $1,964,167.38
33 06:38:01 $0.00991596 $64,873,480 $1,931,198.50
34 06:34:01 $0.00985632 $64,483,316 $1,920,707.62
35 06:28:02 $0.00993650 $65,007,860 $1,937,913
36 06:24:02 $0.00999766 $65,407,964 $1,949,649.88
37 06:18:02 $0.00993078 $64,970,424 $1,940,883.75
38 06:14:01 $0.01001050 $65,491,964 $1,957,614.75
39 06:08:02 $0.00992510 $64,933,264 $1,943,130.75
40 06:04:02 $0.00984519 $64,410,508 $1,926,586.12
41 05:58:01 $0.00968132 $63,338,360 $1,893,365.75
42 05:54:01 $0.00985597 $64,481,000 $1,930,306
43 05:48:02 $0.00968886 $63,387,700 $1,893,668.25
44 05:44:02 $0.00984643 $64,418,596 $1,925,374.88
45 05:38:01 $0.00967722 $63,311,540 $1,892,726.38
46 05:34:01 $0.00984263 $64,393,716 $1,928,102.50
47 05:28:02 $0.00993821 $65,019,072 $1,946,845.88
48 05:24:01 $0.01019938 $66,727,728 $1,999,210.25
49 05:18:02 $0.01010374 $66,101,968 $1,978,369.25
50 05:14:02 $0.00986124 $64,515,464 $1,932,109.62
51 05:08:02 $0.00978253 $64,000,528 $1,916,671.12
52 05:04:01 $0.00985950 $64,504,096 $1,931,937.62
53 04:58:02 $0.01022475 $66,893,684 $2,001,594.25
54 04:54:01 $0.00994730 $65,078,524 $1,946,613.12
55 04:48:02 $0.00994977 $65,094,644 $1,946,669.75
56 04:44:02 $0.00970476 $63,491,736 $1,897,358.50
57 04:38:01 $0.00971020 $63,527,320 $1,900,028.25
58 04:34:01 $0.01003925 $65,680,064 $1,964,835.38
59 04:28:02 $0.00987526 $64,607,188 $1,931,734
60 04:24:02 $0.00977511 $63,952,024 $1,912,437.75
61 04:18:01 $0.01019527 $66,700,852 $1,994,967.38
62 04:14:02 $0.00967623 $63,305,092 $1,892,548.75
63 04:08:01 $0.00974530 $63,756,988 $1,908,165.75
64 04:04:02 $0.00966153 $63,208,904 $1,891,772.38
65 03:58:01 $0.00994396 $65,056,700 $1,947,552.38
66 03:54:01 $0.00992677 $64,944,216 $1,944,028.38
67 03:48:02 $0.01009327 $66,033,512 $1,978,359.88
68 03:44:01 $0.01009115 $66,019,620 $1,977,842.50
69 03:38:01 $0.00984049 $64,379,716 $1,928,242
70 03:34:01 $0.01018540 $66,636,268 $1,997,358.38
71 03:28:02 $0.00967474 $63,295,352 $1,896,445
72 03:24:02 $0.01000034 $65,425,528 $1,960,867
73 03:18:02 $0.01017942 $66,597,156 $1,995,944.25
74 03:14:01 $0.00992798 $64,952,140 $1,945,771.88
75 03:08:02 $0.00966967 $63,262,188 $1,893,074.62
76 03:04:01 $0.01022055 $66,866,244 $2,002,711.38
77 02:58:01 $0.00979308 $64,069,568 $1,918,603.75
78 02:54:02 $0.00994075 $65,035,660 $1,947,135.62
79 02:48:01 $0.00987587 $64,611,172 $1,934,592.50
80 02:44:02 $0.01030162 $67,396,632 $2,020,133.75
81 02:38:01 $0.01070951 $70,065,168 $2,101,694
82 02:34:02 $0.01019822 $66,720,092 $2,004,048
83 02:28:01 $0.00994453 $65,060,428 $1,957,607.75
84 02:24:01 $0.01071669 $70,112,152 $2,109,415
85 02:18:02 $0.01071069 $70,072,864 $2,110,836.50
86 02:14:02 $0.01045113 $68,374,736 $2,059,849.12
87 02:08:01 $0.01002595 $65,593,084 $1,976,754
88 02:04:02 $0.00976824 $63,907,060 $1,926,587.62
89 01:58:01 $0.00984337 $64,398,608 $1,941,487.12
90 01:54:01 $0.00976588 $63,891,632 $1,926,648.38
91 01:48:02 $0.01017536 $66,570,564 $2,011,220.88
92 01:44:01 $0.00982784 $64,297,000 $1,946,090
93 01:38:02 $0.01018181 $66,612,752 $2,017,716.62
94 01:34:02 $0.00976902 $63,912,168 $1,935,511.88
95 01:28:01 $0.00984708 $64,422,860 $1,955,026.88
96 01:24:01 $0.00984504 $64,409,516 $1,956,156
97 01:18:02 $0.00978446 $64,013,176 $1,944,503.88
98 01:14:01 $0.00994068 $65,035,196 $1,980,947.62
99 01:08:02 $0.00980925 $64,175,328 $1,953,216.38
100 01:04:01 $0.01005447 $65,779,664 $2,005,457.12
101 00:58:02 $0.01022732 $66,910,528 $2,046,142.50
102 00:54:02 $0.00976852 $63,908,872 $1,956,172.12
103 00:48:02 $0.00978204 $63,997,332 $1,961,573.25
104 00:44:01 $0.00994163 $65,041,460 $1,999,408.38
105 00:38:02 $0.01165301 $76,237,816 $2,349,038.25
106 00:34:01 $0.01020293 $66,750,944 $2,063,287
107 00:28:02 $0.01116856 $73,068,416 $2,266,251.25
108 00:24:01 $0.00980358 $64,138,240 $1,991,600
109 00:18:01 $0.01143636 $74,820,424 $2,323,178.25
110 00:14:01 $0.01098558 $71,871,320 $2,236,308.25
111 00:08:01 $0.00989931 $64,764,532 $2,016,375.38
112 00:04:01 $0.01038128 $67,917,736 $2,119,072.25

* All Date/Time are in UTC time.