- Rank 79
- Website
- Explorer
- Explorer 2
- Token
Last Updated : 17 Feb 2019 01:15 AM UTC
1 hour
-0.03%
24 hours
-3.88%
7 days
-24.96%
Market Cap
$40,057,000
USD
Volume (24h)
$1,617,330
USD
Circulating Supply
6,542,330,000 AOA
Total Supply
10,000,000,000 AOA
Max Supply
--
AOA
USD
Aurora (AOA) 30 Days Historical Price Data
Aurora Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Feb 16, 2019 | $0.00631315 | $0.00643742 | $0.00610669 | $0.00612760 | $1,722,408.62 |
| 2 | Feb 15, 2019 | $0.00651918 | $0.00765051 | $0.00631226 | $0.00633723 | $1,684,119.25 |
| 3 | Feb 14, 2019 | $0.00590280 | $0.00739189 | $0.00583408 | $0.00683889 | $1,879,601.12 |
| 4 | Feb 13, 2019 | $0.00728032 | $0.00742429 | $0.00582359 | $0.00694954 | $1,958,946.12 |
| 5 | Feb 12, 2019 | $0.00770168 | $0.00779349 | $0.00711739 | $0.00728040 | $1,808,192.50 |
| 6 | Feb 11, 2019 | $0.00808803 | $0.00885089 | $0.00715373 | $0.00768948 | $1,716,873.25 |
| 7 | Feb 10, 2019 | $0.00789812 | $0.00912422 | $0.00716770 | $0.00716770 | $1,910,146.25 |
| 8 | Feb 09, 2019 | $0.00800542 | $0.00908139 | $0.00717325 | $0.00878428 | $1,638,122 |
| 9 | Feb 08, 2019 | $0.00704164 | $0.00808371 | $0.00694859 | $0.00726744 | $1,965,809.25 |
| 10 | Feb 07, 2019 | $0.00701709 | $0.00838395 | $0.00662894 | $0.00774935 | $1,744,950.75 |
| 11 | Feb 06, 2019 | $0.00817946 | $0.00869529 | $0.00648513 | $0.00727325 | $1,855,361.62 |
| 12 | Feb 05, 2019 | $0.00617057 | $0.01042547 | $0.00587068 | $0.00783756 | $2,356,934.75 |
| 13 | Feb 04, 2019 | $0.00781610 | $0.00808479 | $0.00583170 | $0.00720324 | $2,100,513.50 |
| 14 | Feb 03, 2019 | $0.00836622 | $0.00903697 | $0.00654825 | $0.00709367 | $2,035,561.75 |
| 15 | Feb 02, 2019 | $0.00773225 | $0.00903554 | $0.00755623 | $0.00875959 | $1,967,286.12 |
| 16 | Feb 01, 2019 | $0.00763747 | $0.00898914 | $0.00752189 | $0.00859461 | $1,883,745.88 |
| 17 | Jan 31, 2019 | $0.00775670 | $0.00777968 | $0.00755062 | $0.00764262 | $2,025,271.25 |
| 18 | Jan 30, 2019 | $0.00661518 | $0.00829288 | $0.00658642 | $0.00775881 | $1,834,963.25 |
| 19 | Jan 29, 2019 | $0.00792692 | $0.00888879 | $0.00723835 | $0.00768117 | $2,167,883 |
| 20 | Jan 28, 2019 | $0.00719145 | $0.00894305 | $0.00694985 | $0.00827654 | $2,031,021.88 |
| 21 | Jan 27, 2019 | $0.00850285 | $0.00929176 | $0.00698501 | $0.00890910 | $1,982,521.50 |
| 22 | Jan 26, 2019 | $0.00785732 | $0.00953635 | $0.00681078 | $0.00712562 | $1,986,089.50 |
| 23 | Jan 25, 2019 | $0.00824075 | $0.01027091 | $0.00672259 | $0.00941559 | $2,060,016.75 |
| 24 | Jan 24, 2019 | $0.00790073 | $0.00960450 | $0.00659392 | $0.00884606 | $2,208,831.50 |
| 25 | Jan 23, 2019 | $0.00862778 | $0.00963954 | $0.00726133 | $0.00812975 | $1,525,120 |
| 26 | Jan 22, 2019 | $0.01009019 | $0.01009019 | $0.00696525 | $0.00922768 | $1,803,883.12 |
| 27 | Jan 21, 2019 | $0.01034680 | $0.01056640 | $0.00917025 | $0.00939119 | $2,213,816.25 |
| 28 | Jan 20, 2019 | $0.01120720 | $0.01129533 | $0.01035139 | $0.01056225 | $2,458,500.50 |
| 29 | Jan 19, 2019 | $0.00962336 | $0.01130554 | $0.00928609 | $0.01101418 | $2,211,400.75 |
| 30 | Jan 18, 2019 | $0.01072855 | $0.01129042 | $0.00961293 | $0.01025741 | $1,965,340.88 |
