- Rank 62
- Website
- Explorer
- Explorer 2
- Token
Last Updated : 20 Apr 2019 10:13 AM UTC
1 hour
-3.01%
24 hours
1.28%
7 days
-3.74%
Market Cap
$111,370,000
USD
Volume (24h)
$3,008,640
USD
Circulating Supply
6,542,330,000 AOA
Total Supply
10,000,000,000 AOA
Max Supply
--
AOA
USD
Aurora (AOA) 30 Days Historical Price Data
Aurora Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Apr 19, 2019 | $0.01719688 | $0.01883107 | $0.01611195 | $0.01810206 | $2,663,918 |
| 2 | Apr 18, 2019 | $0.01600973 | $0.01897393 | $0.01576321 | $0.01721622 | $2,592,470 |
| 3 | Apr 17, 2019 | $0.01654860 | $0.01900888 | $0.01552348 | $0.01768173 | $2,001,122.75 |
| 4 | Apr 16, 2019 | $0.01694163 | $0.01756641 | $0.01592263 | $0.01645833 | $2,068,181 |
| 5 | Apr 15, 2019 | $0.01607192 | $0.01761875 | $0.01558571 | $0.01600697 | $1,351,598.88 |
| 6 | Apr 14, 2019 | $0.01747729 | $0.01747729 | $0.01571687 | $0.01656685 | $880,404.56 |
| 7 | Apr 13, 2019 | $0.01674361 | $0.01827501 | $0.01597712 | $0.01746380 | $2,312,526.50 |
| 8 | Apr 12, 2019 | $0.01608237 | $0.01677422 | $0.01524993 | $0.01669119 | $2,022,725.50 |
| 9 | Apr 11, 2019 | $0.01633810 | $0.01720862 | $0.01506041 | $0.01530125 | $2,046,491.12 |
| 10 | Apr 10, 2019 | $0.01694214 | $0.01810047 | $0.01548275 | $0.01590813 | $2,233,546.75 |
| 11 | Apr 09, 2019 | $0.01663078 | $0.01900301 | $0.01553281 | $0.01681023 | $1,949,506.62 |
| 12 | Apr 08, 2019 | $0.01672249 | $0.01891942 | $0.01547942 | $0.01809552 | $2,498,127.50 |
| 13 | Apr 07, 2019 | $0.01855446 | $0.01871247 | $0.01512734 | $0.01698249 | $3,012,113.75 |
| 14 | Apr 06, 2019 | $0.01800671 | $0.02279629 | $0.01600642 | $0.01843504 | $3,318,907.50 |
| 15 | Apr 05, 2019 | $0.01336959 | $0.03448885 | $0.01218184 | $0.01981269 | $2,322,400.75 |
| 16 | Apr 04, 2019 | $0.01341092 | $0.01492417 | $0.01188176 | $0.01346084 | $2,299,530.75 |
| 17 | Apr 03, 2019 | $0.01383126 | $0.01526351 | $0.01341686 | $0.01348342 | $2,120,580.50 |
| 18 | Apr 02, 2019 | $0.01401626 | $0.01573308 | $0.01276193 | $0.01428721 | $2,101,935.25 |
| 19 | Apr 01, 2019 | $0.01355716 | $0.01549680 | $0.01268027 | $0.01395315 | $1,665,318.50 |
| 20 | Mar 31, 2019 | $0.01413626 | $0.01573705 | $0.01224526 | $0.01253640 | $2,335,211 |
| 21 | Mar 30, 2019 | $0.01390522 | $0.01581298 | $0.01153180 | $0.01280590 | $2,150,438.75 |
| 22 | Mar 29, 2019 | $0.01355916 | $0.01562303 | $0.01198101 | $0.01513830 | $2,527,230 |
| 23 | Mar 28, 2019 | $0.01319212 | $0.01503425 | $0.01286799 | $0.01357238 | $2,519,693.25 |
| 24 | Mar 27, 2019 | $0.01257686 | $0.01563503 | $0.01254030 | $0.01303019 | $2,634,444.25 |
| 25 | Mar 26, 2019 | $0.01456988 | $0.01483740 | $0.01280598 | $0.01339686 | $2,690,701.50 |
| 26 | Mar 25, 2019 | $0.01583462 | $0.01610317 | $0.01289952 | $0.01366545 | $2,698,092.50 |
| 27 | Mar 24, 2019 | $0.01551666 | $0.01621602 | $0.01477345 | $0.01594477 | $2,383,448 |
| 28 | Mar 23, 2019 | $0.01360296 | $0.01613897 | $0.01339500 | $0.01575844 | $2,429,915.75 |
| 29 | Mar 22, 2019 | $0.01372556 | $0.01777105 | $0.01271641 | $0.01424847 | $2,197,095 |
| 30 | Mar 21, 2019 | $0.01359312 | $0.01377974 | $0.01348773 | $0.01355141 | $1,708,280.88 |
