Aurora Aurora (AOA)
0.01702290 USD (1.28%)
0.00000320 BTC

Share Watch
1 hour
-3.01%
24 hours
1.28%
7 days
-3.74%
Market Cap
$111,370,000 USD
Volume (24h)
$3,008,640 USD
Circulating Supply
6,542,330,000 AOA
Total Supply
10,000,000,000 AOA
Max Supply
--
AOA
USD

AuroraAurora (AOA) 30 Days Historical Price Data

Aurora Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.01719688 $0.01883107 $0.01611195 $0.01810206 $2,663,918
2 Apr 18, 2019 $0.01600973 $0.01897393 $0.01576321 $0.01721622 $2,592,470
3 Apr 17, 2019 $0.01654860 $0.01900888 $0.01552348 $0.01768173 $2,001,122.75
4 Apr 16, 2019 $0.01694163 $0.01756641 $0.01592263 $0.01645833 $2,068,181
5 Apr 15, 2019 $0.01607192 $0.01761875 $0.01558571 $0.01600697 $1,351,598.88
6 Apr 14, 2019 $0.01747729 $0.01747729 $0.01571687 $0.01656685 $880,404.56
7 Apr 13, 2019 $0.01674361 $0.01827501 $0.01597712 $0.01746380 $2,312,526.50
8 Apr 12, 2019 $0.01608237 $0.01677422 $0.01524993 $0.01669119 $2,022,725.50
9 Apr 11, 2019 $0.01633810 $0.01720862 $0.01506041 $0.01530125 $2,046,491.12
10 Apr 10, 2019 $0.01694214 $0.01810047 $0.01548275 $0.01590813 $2,233,546.75
11 Apr 09, 2019 $0.01663078 $0.01900301 $0.01553281 $0.01681023 $1,949,506.62
12 Apr 08, 2019 $0.01672249 $0.01891942 $0.01547942 $0.01809552 $2,498,127.50
13 Apr 07, 2019 $0.01855446 $0.01871247 $0.01512734 $0.01698249 $3,012,113.75
14 Apr 06, 2019 $0.01800671 $0.02279629 $0.01600642 $0.01843504 $3,318,907.50
15 Apr 05, 2019 $0.01336959 $0.03448885 $0.01218184 $0.01981269 $2,322,400.75
16 Apr 04, 2019 $0.01341092 $0.01492417 $0.01188176 $0.01346084 $2,299,530.75
17 Apr 03, 2019 $0.01383126 $0.01526351 $0.01341686 $0.01348342 $2,120,580.50
18 Apr 02, 2019 $0.01401626 $0.01573308 $0.01276193 $0.01428721 $2,101,935.25
19 Apr 01, 2019 $0.01355716 $0.01549680 $0.01268027 $0.01395315 $1,665,318.50
20 Mar 31, 2019 $0.01413626 $0.01573705 $0.01224526 $0.01253640 $2,335,211
21 Mar 30, 2019 $0.01390522 $0.01581298 $0.01153180 $0.01280590 $2,150,438.75
22 Mar 29, 2019 $0.01355916 $0.01562303 $0.01198101 $0.01513830 $2,527,230
23 Mar 28, 2019 $0.01319212 $0.01503425 $0.01286799 $0.01357238 $2,519,693.25
24 Mar 27, 2019 $0.01257686 $0.01563503 $0.01254030 $0.01303019 $2,634,444.25
25 Mar 26, 2019 $0.01456988 $0.01483740 $0.01280598 $0.01339686 $2,690,701.50
26 Mar 25, 2019 $0.01583462 $0.01610317 $0.01289952 $0.01366545 $2,698,092.50
27 Mar 24, 2019 $0.01551666 $0.01621602 $0.01477345 $0.01594477 $2,383,448
28 Mar 23, 2019 $0.01360296 $0.01613897 $0.01339500 $0.01575844 $2,429,915.75
29 Mar 22, 2019 $0.01372556 $0.01777105 $0.01271641 $0.01424847 $2,197,095
30 Mar 21, 2019 $0.01359312 $0.01377974 $0.01348773 $0.01355141 $1,708,280.88

* All Date/Time are in UTC time.