×
Aurora Aurora (AOA)
0.00612274 USD (-3.88%)
0.00000169 BTC

Share Watch
1 hour
-0.03%
24 hours
-3.88%
7 days
-24.96%
Market Cap
$40,057,000 USD
Volume (24h)
$1,617,330 USD
Circulating Supply
6,542,330,000 AOA
Total Supply
10,000,000,000 AOA
Max Supply
--
AOA
USD

AuroraAurora (AOA) 30 Days Historical Price Data

Aurora Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.00631315 $0.00643742 $0.00610669 $0.00612760 $1,722,408.62
2 Feb 15, 2019 $0.00651918 $0.00765051 $0.00631226 $0.00633723 $1,684,119.25
3 Feb 14, 2019 $0.00590280 $0.00739189 $0.00583408 $0.00683889 $1,879,601.12
4 Feb 13, 2019 $0.00728032 $0.00742429 $0.00582359 $0.00694954 $1,958,946.12
5 Feb 12, 2019 $0.00770168 $0.00779349 $0.00711739 $0.00728040 $1,808,192.50
6 Feb 11, 2019 $0.00808803 $0.00885089 $0.00715373 $0.00768948 $1,716,873.25
7 Feb 10, 2019 $0.00789812 $0.00912422 $0.00716770 $0.00716770 $1,910,146.25
8 Feb 09, 2019 $0.00800542 $0.00908139 $0.00717325 $0.00878428 $1,638,122
9 Feb 08, 2019 $0.00704164 $0.00808371 $0.00694859 $0.00726744 $1,965,809.25
10 Feb 07, 2019 $0.00701709 $0.00838395 $0.00662894 $0.00774935 $1,744,950.75
11 Feb 06, 2019 $0.00817946 $0.00869529 $0.00648513 $0.00727325 $1,855,361.62
12 Feb 05, 2019 $0.00617057 $0.01042547 $0.00587068 $0.00783756 $2,356,934.75
13 Feb 04, 2019 $0.00781610 $0.00808479 $0.00583170 $0.00720324 $2,100,513.50
14 Feb 03, 2019 $0.00836622 $0.00903697 $0.00654825 $0.00709367 $2,035,561.75
15 Feb 02, 2019 $0.00773225 $0.00903554 $0.00755623 $0.00875959 $1,967,286.12
16 Feb 01, 2019 $0.00763747 $0.00898914 $0.00752189 $0.00859461 $1,883,745.88
17 Jan 31, 2019 $0.00775670 $0.00777968 $0.00755062 $0.00764262 $2,025,271.25
18 Jan 30, 2019 $0.00661518 $0.00829288 $0.00658642 $0.00775881 $1,834,963.25
19 Jan 29, 2019 $0.00792692 $0.00888879 $0.00723835 $0.00768117 $2,167,883
20 Jan 28, 2019 $0.00719145 $0.00894305 $0.00694985 $0.00827654 $2,031,021.88
21 Jan 27, 2019 $0.00850285 $0.00929176 $0.00698501 $0.00890910 $1,982,521.50
22 Jan 26, 2019 $0.00785732 $0.00953635 $0.00681078 $0.00712562 $1,986,089.50
23 Jan 25, 2019 $0.00824075 $0.01027091 $0.00672259 $0.00941559 $2,060,016.75
24 Jan 24, 2019 $0.00790073 $0.00960450 $0.00659392 $0.00884606 $2,208,831.50
25 Jan 23, 2019 $0.00862778 $0.00963954 $0.00726133 $0.00812975 $1,525,120
26 Jan 22, 2019 $0.01009019 $0.01009019 $0.00696525 $0.00922768 $1,803,883.12
27 Jan 21, 2019 $0.01034680 $0.01056640 $0.00917025 $0.00939119 $2,213,816.25
28 Jan 20, 2019 $0.01120720 $0.01129533 $0.01035139 $0.01056225 $2,458,500.50
29 Jan 19, 2019 $0.00962336 $0.01130554 $0.00928609 $0.01101418 $2,211,400.75
30 Jan 18, 2019 $0.01072855 $0.01129042 $0.00961293 $0.01025741 $1,965,340.88

* All Date/Time are in UTC time.