Avalanche (AVAX)
$31.49 USD (-2.49%)
0.01498080 BTC
Rank
35
1H
-1.31%
24H
-2.49%
7D
6.18%
Market Cap
$4,043,440,000.00
USD
Volume (24h)
$367,568,000
USD
Circulating Supply
128,410,000 AVAX
Max Supply
720,000,000 AVAX
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Avalanche Latest News
Avalanche (AVAX) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Avalanche Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 AVAX =
$31.49 USD
AVAX1 USD = 31.4884 AVAX
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:17:01 | $31.41 | $4,033,059,584 | $367,368,256 | $4,033,059,584 |
| 2 | 21:11:01 | $31.4 | $4,032,005,888 | $368,036,064 | $4,032,005,888 |
| 3 | 21:05:01 | $31.26 | $4,014,525,696 | $367,065,440 | $4,014,525,696 |
| 4 | 20:59:02 | $30.88 | $3,965,336,064 | $365,196,416 | $3,965,336,064 |
| 5 | 20:53:01 | $31.21 | $4,007,697,152 | $364,210,240 | $4,007,697,152 |
| 6 | 20:47:02 | $31.49 | $4,043,204,352 | $365,124,672 | $4,043,204,352 |
| 7 | 20:41:02 | $31.53 | $4,048,437,504 | $365,678,496 | $4,048,437,504 |
| 8 | 20:35:02 | $31.6 | $4,058,368,512 | $367,444,416 | $4,058,368,512 |
| 9 | 20:29:01 | $31.64 | $4,062,551,552 | $369,223,776 | $4,062,551,552 |
| 10 | 20:23:01 | $31.57 | $4,053,328,384 | $371,408,896 | $4,053,328,384 |
| 11 | 20:17:01 | $31.87 | $4,092,337,152 | $376,193,248 | $4,092,337,152 |
| 12 | 20:11:01 | $31.92 | $4,088,138,752 | $381,092,320 | $4,088,138,752 |
| 13 | 20:05:01 | $31.9 | $4,086,124,288 | $385,276,256 | $4,086,124,288 |
| 14 | 19:59:01 | $31.98 | $4,096,359,936 | $387,869,472 | $4,096,359,936 |
| 15 | 19:53:02 | $32.05 | $4,105,677,568 | $390,122,208 | $4,105,677,568 |
| 16 | 19:47:01 | $31.93 | $4,090,081,792 | $391,372,832 | $4,090,081,792 |
| 17 | 19:41:02 | $31.94 | $4,091,165,440 | $393,999,904 | $4,091,165,440 |
| 18 | 19:35:02 | $31.91 | $4,087,816,704 | $395,899,616 | $4,087,816,704 |
| 19 | 19:29:02 | $31.92 | $4,088,709,632 | $400,440,416 | $4,088,709,632 |
| 20 | 19:23:03 | $31.91 | $4,086,864,384 | $400,683,840 | $4,086,864,384 |
| 21 | 19:17:01 | $32.08 | $4,109,068,800 | $401,589,824 | $4,109,068,800 |
| 22 | 19:11:01 | $32.05 | $4,105,752,320 | $401,642,208 | $4,105,752,320 |
| 23 | 19:05:02 | $32.14 | $4,117,104,384 | $401,153,984 | $4,117,104,384 |
| 24 | 18:59:01 | $32.2 | $4,124,425,728 | $401,083,584 | $4,124,425,728 |
| 25 | 18:53:01 | $32.21 | $4,125,786,368 | $400,522,432 | $4,125,786,368 |
| 26 | 18:47:02 | $32.12 | $4,114,557,440 | $399,919,136 | $4,114,557,440 |
| 27 | 18:41:02 | $31.98 | $4,096,366,848 | $398,634,816 | $4,096,366,848 |
| 28 | 18:35:01 | $32.03 | $4,102,256,384 | $398,569,248 | $4,102,256,384 |
| 29 | 18:28:01 | $32.11 | $4,113,068,800 | $398,730,496 | $4,113,068,800 |
| 30 | 18:23:04 | $32.24 | $4,129,750,528 | $398,985,120 | $4,129,750,528 |
| 31 | 18:17:03 | $32.4 | $4,150,031,616 | $397,823,040 | $4,150,031,616 |
| 32 | 18:11:03 | $31.79 | $4,072,255,744 | $391,830,624 | $4,072,255,744 |
| 33 | 18:05:03 | $32.36 | $4,144,450,560 | $389,932,768 | $4,144,450,560 |
| 34 | 17:59:03 | $32.7 | $4,188,832,512 | $390,817,184 | $4,188,832,512 |
| 35 | 17:53:01 | $32.93 | $4,218,166,016 | $390,885,536 | $4,218,166,016 |
| 36 | 17:47:01 | $33 | $4,227,355,136 | $390,983,456 | $4,227,355,136 |
| 37 | 17:41:01 | $33.14 | $4,244,804,608 | $391,464,960 | $4,244,804,608 |
| 38 | 17:35:02 | $33.1 | $4,240,189,184 | $391,004,480 | $4,240,189,184 |
| 39 | 17:29:01 | $33.18 | $4,250,511,360 | $390,730,560 | $4,250,511,360 |
| 40 | 17:23:01 | $33.36 | $4,272,496,384 | $387,586,016 | $4,272,496,384 |
| 41 | 17:17:02 | $32.91 | $4,215,564,032 | $381,658,272 | $4,215,564,032 |
| 42 | 17:11:01 | $33.18 | $4,249,412,352 | $381,763,872 | $4,249,412,352 |
| 43 | 17:05:02 | $33.22 | $4,255,533,056 | $378,413,184 | $4,255,533,056 |
| 44 | 16:59:02 | $33.42 | $4,280,642,304 | $375,461,632 | $4,280,642,304 |
| 45 | 16:53:02 | $33.12 | $4,242,204,416 | $369,900,320 | $4,242,204,416 |
| 46 | 16:47:02 | $32.87 | $4,209,558,016 | $362,590,944 | $4,209,558,016 |
| 47 | 16:41:02 | $32.47 | $4,158,331,392 | $358,417,536 | $4,158,331,392 |
| 48 | 16:35:02 | $32.37 | $4,145,876,736 | $357,545,984 | $4,145,876,736 |
| 49 | 16:29:42 | $32.41 | $4,151,163,904 | $357,685,472 | $4,151,163,904 |
| 50 | 16:22:01 | $32.64 | $4,180,486,400 | $359,615,456 | $4,180,486,400 |
| 51 | 16:17:03 | $32.65 | $4,182,154,496 | $360,412,768 | $4,182,154,496 |
| 52 | 16:11:02 | $32.71 | $4,189,739,264 | $362,650,272 | $4,189,739,264 |
| 53 | 16:05:03 | $32.68 | $4,185,539,840 | $362,412,352 | $4,185,539,840 |
| 54 | 15:59:03 | $32.53 | $4,166,553,088 | $361,941,856 | $4,166,553,088 |
| 55 | 15:53:03 | $32.55 | $4,168,560,640 | $362,267,808 | $4,168,560,640 |
| 56 | 15:47:03 | $32.52 | $4,165,887,488 | $362,687,360 | $4,165,887,488 |
| 57 | 15:41:03 | $32.53 | $4,166,635,008 | $362,795,584 | $4,166,635,008 |
| 58 | 15:35:02 | $32.58 | $4,172,927,488 | $363,767,008 | $4,172,927,488 |
| 59 | 15:29:03 | $32.53 | $4,166,739,712 | $364,467,712 | $4,166,739,712 |
| 60 | 15:23:03 | $32.52 | $4,165,501,440 | $364,442,336 | $4,165,501,440 |
| 61 | 15:17:04 | $32.73 | $4,192,646,656 | $365,653,920 | $4,192,646,656 |
| 62 | 15:11:03 | $32.81 | $4,202,086,144 | $366,052,128 | $4,202,086,144 |
| 63 | 15:04:01 | $32.92 | $4,216,100,352 | $366,849,184 | $4,216,100,352 |
| 64 | 14:59:03 | $32.94 | $4,219,274,240 | $367,415,456 | $4,219,274,240 |
| 65 | 14:52:01 | $32.69 | $4,186,885,888 | $365,244,736 | $4,186,885,888 |
| 66 | 14:47:03 | $32.69 | $4,187,441,408 | $365,741,536 | $4,187,441,408 |
| 67 | 14:41:02 | $32.71 | $4,189,552,128 | $367,651,168 | $4,189,552,128 |
| 68 | 14:35:03 | $32.74 | $4,193,140,224 | $369,059,968 | $4,193,140,224 |
| 69 | 14:29:03 | $32.81 | $4,202,309,376 | $370,914,464 | $4,202,309,376 |
| 70 | 14:23:03 | $32.86 | $4,208,310,016 | $372,357,824 | $4,208,310,016 |
| 71 | 14:17:03 | $32.43 | $4,153,688,064 | $369,705,184 | $4,153,688,064 |
| 72 | 14:11:02 | $32.55 | $4,168,833,792 | $370,914,368 | $4,168,833,792 |
| 73 | 14:05:01 | $32.56 | $4,170,622,208 | $371,698,496 | $4,170,622,208 |
| 74 | 13:59:01 | $32.55 | $4,169,725,184 | $374,274,912 | $4,169,725,184 |
| 75 | 13:53:01 | $32.62 | $4,178,015,488 | $377,067,936 | $4,178,015,488 |
| 76 | 13:47:02 | $32.3 | $4,137,645,568 | $375,705,632 | $4,137,645,568 |
| 77 | 13:41:01 | $32.29 | $4,135,667,712 | $377,345,728 | $4,135,667,712 |
| 78 | 13:35:01 | $32.3 | $4,137,696,768 | $379,686,688 | $4,137,696,768 |
| 79 | 13:29:01 | $32.28 | $4,134,936,320 | $381,244,352 | $4,134,936,320 |
| 80 | 13:23:02 | $32.48 | $4,160,670,208 | $384,361,376 | $4,160,670,208 |
| 81 | 13:17:01 | $32.34 | $4,141,683,200 | $387,231,264 | $4,141,683,200 |
| 82 | 13:11:02 | $32.34 | $4,141,683,200 | $387,231,264 | $4,141,683,200 |
| 83 | 13:05:03 | $32.51 | $4,163,508,736 | $391,417,312 | $4,163,508,736 |
| 84 | 12:59:03 | $32.13 | $4,115,483,136 | $390,621,408 | $4,115,483,136 |
| 85 | 12:53:02 | $32.45 | $4,155,996,160 | $392,303,456 | $4,155,996,160 |
| 86 | 12:47:03 | $32.6 | $4,175,447,808 | $393,237,664 | $4,175,447,808 |
| 87 | 12:41:02 | $32.67 | $4,184,847,104 | $392,818,432 | $4,184,847,104 |
| 88 | 12:35:03 | $32.76 | $4,196,593,408 | $392,528,800 | $4,196,593,408 |
| 89 | 12:29:03 | $32.99 | $4,225,502,720 | $393,745,472 | $4,225,502,720 |
| 90 | 12:23:03 | $33.07 | $4,235,402,496 | $394,010,080 | $4,235,402,496 |
| 91 | 12:17:03 | $33.16 | $4,247,286,016 | $394,436,096 | $4,247,286,016 |
| 92 | 12:11:03 | $33.15 | $4,246,453,248 | $394,340,128 | $4,246,453,248 |
| 93 | 12:05:03 | $33.06 | $4,234,746,624 | $393,350,432 | $4,234,746,624 |
| 94 | 11:59:03 | $32.96 | $4,222,076,672 | $393,481,696 | $4,222,076,672 |
| 95 | 11:53:43 | $33 | $4,226,445,056 | $394,922,336 | $4,226,445,056 |
| 96 | 11:47:01 | $32.97 | $4,223,076,352 | $395,163,168 | $4,223,076,352 |
| 97 | 11:40:01 | $32.94 | $4,219,476,736 | $395,902,464 | $4,219,476,736 |
| 98 | 11:35:03 | $32.96 | $4,221,579,008 | $396,331,360 | $4,221,579,008 |
| 99 | 11:29:05 | $32.97 | $4,222,531,840 | $396,583,296 | $4,222,531,840 |
| 100 | 11:23:05 | $33.14 | $4,244,183,040 | $397,066,752 | $4,244,183,040 |
| 101 | 11:17:05 | $33.2 | $4,252,527,616 | $397,092,704 | $4,252,527,616 |
| 102 | 11:11:05 | $33.26 | $4,259,520,256 | $397,009,792 | $4,259,520,256 |
| 103 | 11:05:05 | $33.33 | $4,269,250,304 | $397,909,056 | $4,269,250,304 |
| 104 | 10:59:05 | $33.37 | $4,273,595,648 | $398,374,688 | $4,273,595,648 |
| 105 | 10:53:03 | $33.39 | $4,276,827,392 | $398,457,184 | $4,276,827,392 |
| 106 | 10:47:05 | $33.45 | $4,284,119,040 | $399,362,816 | $4,284,119,040 |
| 107 | 10:41:05 | $33.61 | $4,304,393,216 | $399,952,160 | $4,304,393,216 |
| 108 | 10:35:05 | $33.58 | $4,301,473,792 | $400,054,784 | $4,301,473,792 |
| 109 | 10:29:03 | $33.58 | $4,300,646,400 | $400,412,576 | $4,300,646,400 |
| 110 | 10:23:02 | $33.63 | $4,307,080,704 | $401,139,520 | $4,307,080,704 |
| 111 | 10:17:03 | $33.54 | $4,295,915,008 | $402,504,544 | $4,295,915,008 |
| 112 | 10:11:03 | $33.52 | $4,293,896,960 | $402,314,816 | $4,293,896,960 |
| 113 | 10:05:03 | $33.25 | $4,259,437,824 | $400,771,648 | $4,259,437,824 |
| 114 | 09:59:03 | $33.39 | $4,276,335,104 | $401,333,152 | $4,276,335,104 |
| 115 | 09:53:03 | $33.57 | $4,300,041,216 | $401,643,552 | $4,300,041,216 |
| 116 | 09:47:01 | $33.5 | $4,291,118,592 | $400,540,864 | $4,291,118,592 |
| 117 | 09:41:01 | $33.53 | $4,294,318,592 | $400,420,352 | $4,294,318,592 |
| 118 | 09:34:02 | $33.38 | $4,275,579,392 | $397,926,464 | $4,275,579,392 |
| 119 | 09:29:02 | $33.3 | $4,264,722,432 | $397,366,464 | $4,264,722,432 |
| 120 | 09:23:03 | $33.35 | $4,272,221,952 | $396,510,432 | $4,272,221,952 |
| 121 | 09:16:01 | $32.89 | $4,212,367,104 | $392,406,976 | $4,212,367,104 |
| 122 | 09:11:02 | $32.98 | $4,223,705,600 | $392,797,856 | $4,223,705,600 |
| 123 | 09:05:02 | $33.03 | $4,231,037,952 | $393,122,400 | $4,231,037,952 |
| 124 | 08:59:03 | $33.04 | $4,232,024,832 | $391,988,160 | $4,232,024,832 |
| 125 | 08:53:03 | $33.04 | $4,232,171,008 | $392,204,928 | $4,232,171,008 |
| 126 | 08:47:03 | $33.19 | $4,251,071,232 | $392,674,688 | $4,251,071,232 |
| 127 | 08:41:03 | $32.87 | $4,209,644,032 | $389,808,224 | $4,209,644,032 |
| 128 | 08:35:03 | $32.89 | $4,212,658,176 | $389,444,128 | $4,212,658,176 |
| 129 | 08:29:01 | $33.01 | $4,228,325,376 | $388,269,344 | $4,228,325,376 |
| 130 | 08:23:46 | $33.07 | $4,235,795,712 | $388,343,520 | $4,235,795,712 |
| 131 | 08:17:01 | $33.24 | $4,258,073,856 | $388,883,840 | $4,258,073,856 |
| 132 | 08:11:03 | $33.19 | $4,251,675,648 | $388,311,936 | $4,251,675,648 |
| 133 | 08:05:03 | $33.33 | $4,268,902,400 | $388,153,472 | $4,268,902,400 |
| 134 | 07:58:01 | $33.03 | $4,230,287,616 | $383,843,520 | $4,230,287,616 |
| 135 | 07:53:01 | $33 | $4,226,729,472 | $383,206,784 | $4,226,729,472 |
| 136 | 07:47:04 | $32.9 | $4,214,347,008 | $382,710,112 | $4,214,347,008 |
| 137 | 07:41:03 | $32.83 | $4,204,801,792 | $381,958,176 | $4,204,801,792 |
| 138 | 07:35:03 | $32.79 | $4,200,110,848 | $380,511,296 | $4,200,110,848 |
| 139 | 07:29:02 | $33.01 | $4,228,046,848 | $380,266,752 | $4,228,046,848 |
| 140 | 07:23:03 | $33.31 | $4,266,296,576 | $380,069,728 | $4,266,296,576 |
| 141 | 07:17:02 | $33.52 | $4,293,997,312 | $379,947,456 | $4,293,997,312 |
| 142 | 07:11:02 | $33.58 | $4,301,019,136 | $379,755,488 | $4,301,019,136 |
| 143 | 07:05:01 | $33.58 | $4,301,087,232 | $379,743,072 | $4,301,087,232 |
| 144 | 06:59:01 | $33.74 | $4,322,019,840 | $379,741,696 | $4,322,019,840 |
| 145 | 06:53:01 | $33.62 | $4,306,781,184 | $379,117,952 | $4,306,781,184 |
| 146 | 06:47:01 | $33.5 | $4,290,914,048 | $378,088,512 | $4,290,914,048 |
| 147 | 06:41:01 | $33.54 | $4,296,259,584 | $376,806,752 | $4,296,259,584 |
| 148 | 06:35:18 | $33.53 | $4,295,029,760 | $374,732,864 | $4,295,029,760 |
| 149 | 06:29:03 | $33.54 | $4,296,487,424 | $374,750,208 | $4,296,487,424 |
| 150 | 06:23:03 | $33.83 | $4,333,726,208 | $374,245,120 | $4,333,726,208 |
| 151 | 06:17:03 | $33.78 | $4,326,449,664 | $373,853,536 | $4,326,449,664 |
| 152 | 06:11:03 | $33.86 | $4,336,653,824 | $372,333,632 | $4,336,653,824 |
| 153 | 06:05:02 | $33.81 | $4,331,034,112 | $368,574,592 | $4,331,034,112 |
| 154 | 05:59:02 | $33.78 | $4,326,393,856 | $367,530,944 | $4,326,393,856 |
| 155 | 05:53:01 | $33.57 | $4,299,871,744 | $364,872,928 | $4,299,871,744 |
| 156 | 05:47:02 | $33.29 | $4,263,512,064 | $362,186,528 | $4,263,512,064 |
| 157 | 05:40:02 | $33.35 | $4,271,143,936 | $362,016,832 | $4,271,143,936 |
| 158 | 05:35:03 | $33.41 | $4,279,536,896 | $361,770,368 | $4,279,536,896 |
| 159 | 05:29:02 | $33.51 | $4,291,503,616 | $360,222,976 | $4,291,503,616 |
| 160 | 05:23:03 | $32.96 | $4,222,310,656 | $355,604,768 | $4,222,310,656 |
| 161 | 05:17:02 | $33.06 | $4,234,903,296 | $354,732,800 | $4,234,903,296 |
| 162 | 05:11:02 | $32.95 | $4,220,063,232 | $353,315,520 | $4,220,063,232 |
| 163 | 05:05:03 | $32.71 | $4,189,733,376 | $350,527,328 | $4,189,733,376 |
| 164 | 04:59:03 | $32.96 | $4,221,455,616 | $350,172,352 | $4,221,455,616 |
| 165 | 04:53:02 | $32.92 | $4,216,787,712 | $348,018,112 | $4,216,787,712 |
| 166 | 04:47:01 | $33.01 | $4,228,602,112 | $347,244,960 | $4,228,602,112 |
| 167 | 04:41:03 | $32.95 | $4,219,791,104 | $345,707,040 | $4,219,791,104 |
| 168 | 04:35:02 | $33.07 | $4,235,351,040 | $345,169,088 | $4,235,351,040 |
| 169 | 04:29:02 | $33.16 | $4,247,348,224 | $343,973,504 | $4,247,348,224 |
| 170 | 04:22:02 | $33.28 | $4,262,553,856 | $340,981,152 | $4,262,553,856 |
| 171 | 04:17:02 | $33.42 | $4,281,136,128 | $338,857,952 | $4,281,136,128 |
| 172 | 04:11:01 | $33.67 | $4,312,941,056 | $337,724,928 | $4,312,941,056 |
| 173 | 04:04:02 | $33.21 | $4,254,315,008 | $333,920,896 | $4,254,315,008 |
| 174 | 03:59:03 | $33.1 | $4,240,005,376 | $333,326,816 | $4,240,005,376 |
| 175 | 03:53:32 | $33.29 | $4,263,895,808 | $333,896,384 | $4,263,895,808 |
| 176 | 03:47:02 | $33.15 | $4,246,056,960 | $332,653,056 | $4,246,056,960 |
| 177 | 03:40:01 | $33.41 | $4,279,432,448 | $333,075,296 | $4,279,432,448 |
| 178 | 03:35:03 | $33.49 | $4,289,799,168 | $331,736,256 | $4,289,799,168 |
| 179 | 03:29:03 | $33.16 | $4,246,687,232 | $326,502,464 | $4,246,687,232 |
| 180 | 03:23:03 | $33.06 | $4,234,047,488 | $323,402,976 | $4,234,047,488 |
| 181 | 03:17:03 | $32.89 | $4,212,198,656 | $318,695,968 | $4,212,198,656 |
| 182 | 03:11:03 | $32.74 | $4,192,922,624 | $315,656,384 | $4,192,922,624 |
| 183 | 03:05:02 | $32.81 | $4,202,870,784 | $314,293,216 | $4,202,870,784 |
| 184 | 02:59:03 | $32.25 | $4,130,536,960 | $307,253,824 | $4,130,536,960 |
| 185 | 02:53:03 | $32.22 | $4,127,370,752 | $307,906,944 | $4,127,370,752 |
| 186 | 02:47:02 | $32.26 | $4,131,694,592 | $307,851,744 | $4,131,694,592 |
| 187 | 02:41:03 | $32.23 | $4,127,793,920 | $306,790,592 | $4,127,793,920 |
| 188 | 02:35:03 | $32.27 | $4,132,866,560 | $305,889,440 | $4,132,866,560 |
| 189 | 02:29:03 | $32.47 | $4,159,218,688 | $305,756,256 | $4,159,218,688 |
| 190 | 02:23:02 | $32.56 | $4,170,456,832 | $306,412,320 | $4,170,456,832 |
| 191 | 02:16:01 | $32.58 | $4,172,784,128 | $306,001,728 | $4,172,784,128 |
| 192 | 02:11:02 | $32.5 | $4,162,704,896 | $305,027,520 | $4,162,704,896 |
| 193 | 02:05:02 | $32.57 | $4,171,488,000 | $304,921,408 | $4,171,488,000 |
| 194 | 01:59:03 | $32.65 | $4,182,412,800 | $304,997,024 | $4,182,412,800 |
| 195 | 01:53:03 | $32.58 | $4,172,692,224 | $304,455,136 | $4,172,692,224 |
| 196 | 01:47:03 | $32.57 | $4,171,286,016 | $304,514,304 | $4,171,286,016 |
| 197 | 01:41:03 | $32.6 | $4,176,165,888 | $303,219,264 | $4,176,165,888 |
| 198 | 01:35:03 | $32.43 | $4,154,278,144 | $302,022,368 | $4,154,278,144 |
| 199 | 01:29:02 | $32.26 | $4,132,320,000 | $300,876,992 | $4,132,320,000 |
| 200 | 01:23:01 | $32.39 | $4,149,114,880 | $300,900,000 | $4,149,114,880 |
| 201 | 01:17:01 | $32.59 | $4,174,226,944 | $301,342,432 | $4,174,226,944 |
| 202 | 01:11:01 | $32.42 | $4,152,285,952 | $299,401,856 | $4,152,285,952 |
| 203 | 01:05:01 | $32.37 | $4,145,510,912 | $297,668,640 | $4,145,510,912 |
| 204 | 00:59:02 | $32.04 | $4,103,415,040 | $295,673,952 | $4,103,415,040 |
| 205 | 00:53:01 | $31.99 | $4,097,615,616 | $295,194,016 | $4,097,615,616 |
| 206 | 00:47:01 | $31.82 | $4,076,199,936 | $293,732,960 | $4,076,199,936 |
| 207 | 00:40:01 | $31.9 | $4,085,254,912 | $292,527,520 | $4,085,254,912 |
| 208 | 00:35:01 | $31.84 | $4,077,879,808 | $291,506,624 | $4,077,879,808 |
| 209 | 00:29:02 | $31.62 | $4,049,537,024 | $289,566,752 | $4,049,537,024 |
| 210 | 00:23:01 | $31.39 | $4,020,882,688 | $287,869,024 | $4,020,882,688 |
| 211 | 00:17:01 | $31.68 | $4,057,097,984 | $289,004,032 | $4,057,097,984 |
| 212 | 00:11:02 | $31.59 | $4,045,606,656 | $289,319,008 | $4,045,606,656 |
| 213 | 00:05:02 | $31.46 | $4,029,611,264 | $288,676,160 | $4,029,611,264 |
Avalanche Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.23522841 | -0.96% | -10.60% | $100.06 M | 425,355,246 | $5.62 M |
 |
|
|
2
|
2 | $0.00765938 | -1.23% | 0.53% | $250.92 K | 32,759,735 | $1.00 K |
 |
|
|
3
|
3 | $944.26 | -1.64% | 15.27% | $0.00 | ? | $95.10 K |
 |
|
|
4
|
4 | $0.53806448 | -1.27% | 4.61% | $0.00 | ? | $74.14 K |
 |
|
|
5
|
5 | $1.45 | -1.23% | 1.20% | $0.00 | ? | $18.64 |
 |
|
|
6
|
6 | $0.00471757 | -1.26% | 0.66% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0.04398862 | 0.20% | 4.65% | $0.00 | ? | $? |
 |
