Market Cap: $1,488,248,006,453.17
24h Vol: $65,669,466,727.08
BTC Dominance: 44.962795613722%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Avalanche

Avalanche (AVAX)

$13.82  (0.79%)
0.00625520 BTC
Rank
47
1H
-0.03%
24H
0.79%
7D
3.79%

Market Cap

$2,383,620,000.00 USD

Volume (24h)

$36,530,900 USD

Circulating Supply

172,418,000 AVAX

Max Supply

720,000,000 AVAX

Avalanche Latest News

Avalanche Stock Price Chart

No team data found

Avalanche (AVAX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AVAX = $13.82 USD
AvalancheAVAX
1 USD = 13.8247 AVAX


AvalancheAvalanche (AVAX) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 06:05:03 $13.79 $36,631,212 $2,377,775,872
2 05:59:04 $13.8 $36,717,884 $2,378,564,096
3 05:53:04 $13.81 $36,764,600 $2,380,425,472
4 05:47:04 $13.84 $36,858,744 $2,386,523,904
5 05:41:03 $13.87 $36,984,764 $2,391,943,936
6 05:35:03 $13.82 $36,870,644 $2,382,232,320
7 05:29:03 $13.83 $37,077,872 $2,384,144,384
8 05:23:04 $13.8 $37,254,868 $2,379,777,024
9 05:17:04 $13.77 $37,231,656 $2,374,294,528
10 05:11:04 $13.82 $37,347,168 $2,382,468,352
11 05:05:04 $13.84 $37,402,360 $2,386,327,296
12 04:59:04 $13.84 $37,296,624 $2,385,497,600
13 04:53:04 $13.76 $37,210,028 $2,371,907,328
14 04:47:04 $13.79 $37,308,808 $2,378,178,048
15 04:41:04 $13.8 $37,297,708 $2,379,689,728
16 04:35:03 $13.75 $37,321,932 $2,370,237,952
17 04:29:03 $13.72 $37,536,392 $2,366,337,024
18 04:23:03 $13.76 $37,635,560 $2,372,378,368
19 04:17:04 $13.71 $37,178,632 $2,364,713,472
20 04:11:04 $13.74 $37,026,808 $2,368,247,296
21 04:05:03 $13.62 $36,750,068 $2,349,177,344
22 03:59:04 $13.65 $36,899,544 $2,352,761,088
23 03:53:03 $13.69 $36,951,252 $2,359,848,192
24 03:47:04 $13.69 $37,049,188 $2,361,251,584
25 03:41:04 $13.6 $36,958,704 $2,345,068,288
26 03:35:04 $13.6 $37,174,900 $2,345,697,024
27 03:29:04 $13.62 $37,803,820 $2,349,135,616
28 03:23:04 $13.58 $37,773,184 $2,340,964,608
29 03:17:04 $13.54 $37,694,328 $2,334,989,312
30 03:11:04 $13.61 $37,819,732 $2,346,638,848
31 03:05:05 $13.49 $37,531,440 $2,325,919,744
32 02:59:04 $13.57 $37,696,720 $2,339,322,624
33 02:53:04 $13.47 $37,546,428 $2,322,344,192
34 02:47:04 $13.41 $37,469,748 $2,312,119,552
35 02:41:04 $13.45 $37,508,436 $2,318,645,760
36 02:35:05 $13.43 $37,537,124 $2,315,989,504
37 02:29:03 $13.44 $37,665,504 $2,318,129,408
38 02:23:03 $13.45 $37,720,604 $2,319,054,080
39 02:17:03 $13.46 $37,728,960 $2,320,995,072
40 02:11:04 $13.48 $37,722,620 $2,324,951,808
41 02:05:04 $13.55 $37,809,460 $2,336,386,816
42 01:59:03 $13.57 $37,678,644 $2,340,527,360
43 01:53:03 $13.55 $37,675,400 $2,336,898,048
44 01:47:04 $13.57 $37,708,076 $2,339,370,496
45 01:41:04 $13.58 $37,774,944 $2,341,272,064
46 01:35:04 $13.52 $37,808,144 $2,331,074,304
47 01:29:04 $13.5 $37,867,200 $2,328,375,040
48 01:23:04 $13.52 $37,924,396 $2,330,730,752
49 01:17:03 $13.5 $38,118,088 $2,326,787,072
50 01:11:03 $13.5 $38,372,936 $2,327,630,080
51 01:05:03 $13.43 $38,412,436 $2,316,222,720
52 00:59:03 $13.38 $38,401,184 $2,307,542,016
53 00:53:04 $13.38 $38,489,256 $2,306,836,224
54 00:47:04 $13.3 $38,327,768 $2,293,209,600
55 00:41:04 $13.33 $38,422,380 $2,298,024,960
56 00:35:04 $13.33 $38,416,124 $2,299,097,344
57 00:29:03 $13.28 $38,285,704 $2,289,383,168
58 00:23:04 $13.34 $38,324,576 $2,300,696,832
59 00:17:04 $13.39 $38,195,304 $2,309,309,184
60 00:11:04 $13.34 $38,063,752 $2,299,390,208
61 00:05:03 $13.46 $37,978,252 $2,320,438,528

Avalanche Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.71280999 0.17% -6.31% $55.02 M 77,193,304 $19.02 M Waltonchain seven day chart
2
2 $0.41156819 -2.26% -7.83% $15.27 M 37,107,910 $1.91 M Spartan Protocol seven day chart
3
3 $0.00013412 -3.6% -3.55% $66.55 K 496,159,437 $18.38 K Business Credit Alliance Chain seven day chart
4
4 $0.01785823 -0.48% 0.35% $11.26 K 630,343 $? MustangCoin seven day chart
5
5 $19.59 0.92% 1.78% $0.00 ? $53.74 K Yfi.mobi seven day chart
6
6 $0.10473432 0.22% -0.26% $0.00 ? $29.88 K Liquidity Dividends Protocol seven day chart
7
7 $0.97940647 -0.51% 13.97% $0.00 ? $701.77 DogDeFiCoin seven day chart