Avalanche (AVAX)
$13.82
(0.79%)
0.00625520 BTC
Rank
47
1H
-0.03%
24H
0.79%
7D
3.79%
Market Cap
$2,383,620,000.00
USD
Volume (24h)
$36,530,900
USD
Circulating Supply
172,418,000 AVAX
Max Supply
720,000,000 AVAX
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Avalanche Latest News
Avalanche Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Avalanche (AVAX) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 AVAX =
$13.82 USD
AVAX1 USD = 13.8247 AVAX
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 06:05:03 | $13.79 | $36,631,212 | $2,377,775,872 |
| 2 | 05:59:04 | $13.8 | $36,717,884 | $2,378,564,096 |
| 3 | 05:53:04 | $13.81 | $36,764,600 | $2,380,425,472 |
| 4 | 05:47:04 | $13.84 | $36,858,744 | $2,386,523,904 |
| 5 | 05:41:03 | $13.87 | $36,984,764 | $2,391,943,936 |
| 6 | 05:35:03 | $13.82 | $36,870,644 | $2,382,232,320 |
| 7 | 05:29:03 | $13.83 | $37,077,872 | $2,384,144,384 |
| 8 | 05:23:04 | $13.8 | $37,254,868 | $2,379,777,024 |
| 9 | 05:17:04 | $13.77 | $37,231,656 | $2,374,294,528 |
| 10 | 05:11:04 | $13.82 | $37,347,168 | $2,382,468,352 |
| 11 | 05:05:04 | $13.84 | $37,402,360 | $2,386,327,296 |
| 12 | 04:59:04 | $13.84 | $37,296,624 | $2,385,497,600 |
| 13 | 04:53:04 | $13.76 | $37,210,028 | $2,371,907,328 |
| 14 | 04:47:04 | $13.79 | $37,308,808 | $2,378,178,048 |
| 15 | 04:41:04 | $13.8 | $37,297,708 | $2,379,689,728 |
| 16 | 04:35:03 | $13.75 | $37,321,932 | $2,370,237,952 |
| 17 | 04:29:03 | $13.72 | $37,536,392 | $2,366,337,024 |
| 18 | 04:23:03 | $13.76 | $37,635,560 | $2,372,378,368 |
| 19 | 04:17:04 | $13.71 | $37,178,632 | $2,364,713,472 |
| 20 | 04:11:04 | $13.74 | $37,026,808 | $2,368,247,296 |
| 21 | 04:05:03 | $13.62 | $36,750,068 | $2,349,177,344 |
| 22 | 03:59:04 | $13.65 | $36,899,544 | $2,352,761,088 |
| 23 | 03:53:03 | $13.69 | $36,951,252 | $2,359,848,192 |
| 24 | 03:47:04 | $13.69 | $37,049,188 | $2,361,251,584 |
| 25 | 03:41:04 | $13.6 | $36,958,704 | $2,345,068,288 |
| 26 | 03:35:04 | $13.6 | $37,174,900 | $2,345,697,024 |
| 27 | 03:29:04 | $13.62 | $37,803,820 | $2,349,135,616 |
| 28 | 03:23:04 | $13.58 | $37,773,184 | $2,340,964,608 |
| 29 | 03:17:04 | $13.54 | $37,694,328 | $2,334,989,312 |
| 30 | 03:11:04 | $13.61 | $37,819,732 | $2,346,638,848 |
| 31 | 03:05:05 | $13.49 | $37,531,440 | $2,325,919,744 |
| 32 | 02:59:04 | $13.57 | $37,696,720 | $2,339,322,624 |
| 33 | 02:53:04 | $13.47 | $37,546,428 | $2,322,344,192 |
| 34 | 02:47:04 | $13.41 | $37,469,748 | $2,312,119,552 |
| 35 | 02:41:04 | $13.45 | $37,508,436 | $2,318,645,760 |
| 36 | 02:35:05 | $13.43 | $37,537,124 | $2,315,989,504 |
| 37 | 02:29:03 | $13.44 | $37,665,504 | $2,318,129,408 |
| 38 | 02:23:03 | $13.45 | $37,720,604 | $2,319,054,080 |
| 39 | 02:17:03 | $13.46 | $37,728,960 | $2,320,995,072 |
| 40 | 02:11:04 | $13.48 | $37,722,620 | $2,324,951,808 |
| 41 | 02:05:04 | $13.55 | $37,809,460 | $2,336,386,816 |
| 42 | 01:59:03 | $13.57 | $37,678,644 | $2,340,527,360 |
| 43 | 01:53:03 | $13.55 | $37,675,400 | $2,336,898,048 |
| 44 | 01:47:04 | $13.57 | $37,708,076 | $2,339,370,496 |
| 45 | 01:41:04 | $13.58 | $37,774,944 | $2,341,272,064 |
| 46 | 01:35:04 | $13.52 | $37,808,144 | $2,331,074,304 |
| 47 | 01:29:04 | $13.5 | $37,867,200 | $2,328,375,040 |
| 48 | 01:23:04 | $13.52 | $37,924,396 | $2,330,730,752 |
| 49 | 01:17:03 | $13.5 | $38,118,088 | $2,326,787,072 |
| 50 | 01:11:03 | $13.5 | $38,372,936 | $2,327,630,080 |
| 51 | 01:05:03 | $13.43 | $38,412,436 | $2,316,222,720 |
| 52 | 00:59:03 | $13.38 | $38,401,184 | $2,307,542,016 |
| 53 | 00:53:04 | $13.38 | $38,489,256 | $2,306,836,224 |
| 54 | 00:47:04 | $13.3 | $38,327,768 | $2,293,209,600 |
| 55 | 00:41:04 | $13.33 | $38,422,380 | $2,298,024,960 |
| 56 | 00:35:04 | $13.33 | $38,416,124 | $2,299,097,344 |
| 57 | 00:29:03 | $13.28 | $38,285,704 | $2,289,383,168 |
| 58 | 00:23:04 | $13.34 | $38,324,576 | $2,300,696,832 |
| 59 | 00:17:04 | $13.39 | $38,195,304 | $2,309,309,184 |
| 60 | 00:11:04 | $13.34 | $38,063,752 | $2,299,390,208 |
| 61 | 00:05:03 | $13.46 | $37,978,252 | $2,320,438,528 |
Avalanche Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.71280999 | 0.17% | -6.31% | $55.02 M | 77,193,304 | $19.02 M |
 |
|
|
2
|
2 | $0.41156819 | -2.26% | -7.83% | $15.27 M | 37,107,910 | $1.91 M |
 |
|
|
3
|
3 | $0.00013412 | -3.6% | -3.55% | $66.55 K | 496,159,437 | $18.38 K |
 |
|
|
4
|
4 | $0.01785823 | -0.48% | 0.35% | $11.26 K | 630,343 | $? |
 |
|
|
5
|
5 | $19.59 | 0.92% | 1.78% | $0.00 | ? | $53.74 K |
 |
|
|
6
|
6 | $0.10473432 | 0.22% | -0.26% | $0.00 | ? | $29.88 K |
 |
|
|
7
|
7 | $0.97940647 | -0.51% | 13.97% | $0.00 | ? | $701.77 |
 |
