Avalanche (AVAX)
4.18 USD (-0.73%)
54,928.95583400 BTC
Rank
91
1H
-0.19%
24H
-0.73%
7D
-0.17%
Market Cap
$102,451,000
USD
Volume (24h)
$16,416,700
USD
Circulating Supply
24,500,000 AVAX
Max Supply
720,000,000 AVAX
Avalanche Latest News
About Avalanche (AVAX)
AVAX to USD Calculator
AVAX
USD
No team data found
Avalanche (AVAX) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 01:34:02 | $4.19 | $102,534,920 | $16,422,476 | $102,534,920 |
| 2 | 01:28:02 | $4.2 | $102,969,168 | $16,466,246 | $102,969,168 |
| 3 | 01:22:02 | $4.21 | $103,052,864 | $16,443,909 | $103,052,864 |
| 4 | 01:16:02 | $4.19 | $102,683,720 | $16,438,153 | $102,683,720 |
| 5 | 01:10:02 | $4.19 | $102,657,648 | $16,399,435 | $102,657,648 |
| 6 | 01:04:02 | $4.21 | $103,178,048 | $16,380,710 | $103,178,048 |
| 7 | 00:58:01 | $4.2 | $102,860,768 | $16,411,956 | $102,860,768 |
| 8 | 00:52:02 | $4.21 | $103,121,752 | $16,432,224 | $103,121,752 |
| 9 | 00:46:01 | $4.17 | $102,275,720 | $16,377,007 | $102,275,720 |
| 10 | 00:40:02 | $4.17 | $102,219,976 | $16,382,115 | $102,219,976 |
| 11 | 00:34:01 | $4.17 | $102,147,984 | $16,412,899 | $102,147,984 |
| 12 | 00:28:02 | $4.18 | $102,481,856 | $16,464,504 | $102,481,856 |
| 13 | 00:22:02 | $4.17 | $102,249,240 | $16,462,147 | $102,249,240 |
| 14 | 00:16:01 | $4.18 | $102,302,336 | $16,498,210 | $102,302,336 |
| 15 | 00:10:01 | $4.19 | $102,601,776 | $16,597,046 | $102,601,776 |
| 16 | 00:04:02 | $4.19 | $102,728,472 | $16,653,796 | $102,728,472 |
Avalanche Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.36265586 | -27.02% | -35.75% | $5.60 M | 15,435,120 | $28.33 K |
|
|
| 2 | $0.00200811 | -0.55% | -0.36% | $1.20 M | 599,999,910 | $60.47 K |
|
|
| 3 | $0.02141213 | -10.31% | -5.16% | $195.82 K | 9,145,370 | $25.38 |
|
|
| 4 | $2.63 | 0.39% | -0.12% | $0.00 | ? | $1.47 M |
|
|
| 5 | $2.29 | 1.37% | -1.06% | $0.00 | ? | $18.47 K |
|
|
| 6 | $0.00004132 | -8.90% | 12.45% | $0.00 | ? | $7.36 K |
|
|
| 7 | $1.18 | 0.27% | -0.93% | $0.00 | ? | $25.15 |
|
Related Cryptocurrencies
Avalanche Statistics
Current Avalanche (Avalanche) price is 4.18167 USD. It has a current circulating supply of 24,500,000 AVAX coins and a Market Cap of $102,451,000 USD. Avalanche stock price is down by (-0.73%) today. $16,416,700 USD worth of Avalanche (AVAX) has been traded in the past 24 hours. You can follow Avalanche (AVAX)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Avalanche Twitter Tweets
Reddit Avalanche Feeds