Market Cap: $2,009,903,900,525.69
24h Vol: $153,844,827,815.50
BTC Dominance: 54.716660549021%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Avalanche

Avalanche (AVAX)

$31.49 USD (-2.49%)
0.01498080 BTC
Rank
35
1H
-1.31%
24H
-2.49%
7D
6.18%

Market Cap

$4,043,440,000.00 USD

Volume (24h)

$367,568,000 USD

Circulating Supply

128,410,000 AVAX

Max Supply

720,000,000 AVAX

Avalanche Latest News

Avalanche (AVAX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Avalanche Stock Price Chart

No team data found
1 AVAX = $31.49 USD
AvalancheAVAX
1 USD = 31.4884 AVAX


AvalancheAvalanche (AVAX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:17:01 $31.41 $4,033,059,584 $367,368,256 $4,033,059,584
2 21:11:01 $31.4 $4,032,005,888 $368,036,064 $4,032,005,888
3 21:05:01 $31.26 $4,014,525,696 $367,065,440 $4,014,525,696
4 20:59:02 $30.88 $3,965,336,064 $365,196,416 $3,965,336,064
5 20:53:01 $31.21 $4,007,697,152 $364,210,240 $4,007,697,152
6 20:47:02 $31.49 $4,043,204,352 $365,124,672 $4,043,204,352
7 20:41:02 $31.53 $4,048,437,504 $365,678,496 $4,048,437,504
8 20:35:02 $31.6 $4,058,368,512 $367,444,416 $4,058,368,512
9 20:29:01 $31.64 $4,062,551,552 $369,223,776 $4,062,551,552
10 20:23:01 $31.57 $4,053,328,384 $371,408,896 $4,053,328,384
11 20:17:01 $31.87 $4,092,337,152 $376,193,248 $4,092,337,152
12 20:11:01 $31.92 $4,088,138,752 $381,092,320 $4,088,138,752
13 20:05:01 $31.9 $4,086,124,288 $385,276,256 $4,086,124,288
14 19:59:01 $31.98 $4,096,359,936 $387,869,472 $4,096,359,936
15 19:53:02 $32.05 $4,105,677,568 $390,122,208 $4,105,677,568
16 19:47:01 $31.93 $4,090,081,792 $391,372,832 $4,090,081,792
17 19:41:02 $31.94 $4,091,165,440 $393,999,904 $4,091,165,440
18 19:35:02 $31.91 $4,087,816,704 $395,899,616 $4,087,816,704
19 19:29:02 $31.92 $4,088,709,632 $400,440,416 $4,088,709,632
20 19:23:03 $31.91 $4,086,864,384 $400,683,840 $4,086,864,384
21 19:17:01 $32.08 $4,109,068,800 $401,589,824 $4,109,068,800
22 19:11:01 $32.05 $4,105,752,320 $401,642,208 $4,105,752,320
23 19:05:02 $32.14 $4,117,104,384 $401,153,984 $4,117,104,384
24 18:59:01 $32.2 $4,124,425,728 $401,083,584 $4,124,425,728
25 18:53:01 $32.21 $4,125,786,368 $400,522,432 $4,125,786,368
26 18:47:02 $32.12 $4,114,557,440 $399,919,136 $4,114,557,440
27 18:41:02 $31.98 $4,096,366,848 $398,634,816 $4,096,366,848
28 18:35:01 $32.03 $4,102,256,384 $398,569,248 $4,102,256,384
29 18:28:01 $32.11 $4,113,068,800 $398,730,496 $4,113,068,800
30 18:23:04 $32.24 $4,129,750,528 $398,985,120 $4,129,750,528
31 18:17:03 $32.4 $4,150,031,616 $397,823,040 $4,150,031,616
32 18:11:03 $31.79 $4,072,255,744 $391,830,624 $4,072,255,744
33 18:05:03 $32.36 $4,144,450,560 $389,932,768 $4,144,450,560
34 17:59:03 $32.7 $4,188,832,512 $390,817,184 $4,188,832,512
35 17:53:01 $32.93 $4,218,166,016 $390,885,536 $4,218,166,016
36 17:47:01 $33 $4,227,355,136 $390,983,456 $4,227,355,136
37 17:41:01 $33.14 $4,244,804,608 $391,464,960 $4,244,804,608
38 17:35:02 $33.1 $4,240,189,184 $391,004,480 $4,240,189,184
39 17:29:01 $33.18 $4,250,511,360 $390,730,560 $4,250,511,360
40 17:23:01 $33.36 $4,272,496,384 $387,586,016 $4,272,496,384
41 17:17:02 $32.91 $4,215,564,032 $381,658,272 $4,215,564,032
42 17:11:01 $33.18 $4,249,412,352 $381,763,872 $4,249,412,352
43 17:05:02 $33.22 $4,255,533,056 $378,413,184 $4,255,533,056
44 16:59:02 $33.42 $4,280,642,304 $375,461,632 $4,280,642,304
45 16:53:02 $33.12 $4,242,204,416 $369,900,320 $4,242,204,416
46 16:47:02 $32.87 $4,209,558,016 $362,590,944 $4,209,558,016
47 16:41:02 $32.47 $4,158,331,392 $358,417,536 $4,158,331,392
48 16:35:02 $32.37 $4,145,876,736 $357,545,984 $4,145,876,736
49 16:29:42 $32.41 $4,151,163,904 $357,685,472 $4,151,163,904
50 16:22:01 $32.64 $4,180,486,400 $359,615,456 $4,180,486,400
51 16:17:03 $32.65 $4,182,154,496 $360,412,768 $4,182,154,496
52 16:11:02 $32.71 $4,189,739,264 $362,650,272 $4,189,739,264
53 16:05:03 $32.68 $4,185,539,840 $362,412,352 $4,185,539,840
54 15:59:03 $32.53 $4,166,553,088 $361,941,856 $4,166,553,088
55 15:53:03 $32.55 $4,168,560,640 $362,267,808 $4,168,560,640
56 15:47:03 $32.52 $4,165,887,488 $362,687,360 $4,165,887,488
57 15:41:03 $32.53 $4,166,635,008 $362,795,584 $4,166,635,008
58 15:35:02 $32.58 $4,172,927,488 $363,767,008 $4,172,927,488
59 15:29:03 $32.53 $4,166,739,712 $364,467,712 $4,166,739,712
60 15:23:03 $32.52 $4,165,501,440 $364,442,336 $4,165,501,440
61 15:17:04 $32.73 $4,192,646,656 $365,653,920 $4,192,646,656
62 15:11:03 $32.81 $4,202,086,144 $366,052,128 $4,202,086,144
63 15:04:01 $32.92 $4,216,100,352 $366,849,184 $4,216,100,352
64 14:59:03 $32.94 $4,219,274,240 $367,415,456 $4,219,274,240
65 14:52:01 $32.69 $4,186,885,888 $365,244,736 $4,186,885,888
66 14:47:03 $32.69 $4,187,441,408 $365,741,536 $4,187,441,408
67 14:41:02 $32.71 $4,189,552,128 $367,651,168 $4,189,552,128
68 14:35:03 $32.74 $4,193,140,224 $369,059,968 $4,193,140,224
69 14:29:03 $32.81 $4,202,309,376 $370,914,464 $4,202,309,376
70 14:23:03 $32.86 $4,208,310,016 $372,357,824 $4,208,310,016
71 14:17:03 $32.43 $4,153,688,064 $369,705,184 $4,153,688,064
72 14:11:02 $32.55 $4,168,833,792 $370,914,368 $4,168,833,792
73 14:05:01 $32.56 $4,170,622,208 $371,698,496 $4,170,622,208
74 13:59:01 $32.55 $4,169,725,184 $374,274,912 $4,169,725,184
75 13:53:01 $32.62 $4,178,015,488 $377,067,936 $4,178,015,488
76 13:47:02 $32.3 $4,137,645,568 $375,705,632 $4,137,645,568
77 13:41:01 $32.29 $4,135,667,712 $377,345,728 $4,135,667,712
78 13:35:01 $32.3 $4,137,696,768 $379,686,688 $4,137,696,768
79 13:29:01 $32.28 $4,134,936,320 $381,244,352 $4,134,936,320
80 13:23:02 $32.48 $4,160,670,208 $384,361,376 $4,160,670,208
81 13:17:01 $32.34 $4,141,683,200 $387,231,264 $4,141,683,200
82 13:11:02 $32.34 $4,141,683,200 $387,231,264 $4,141,683,200
83 13:05:03 $32.51 $4,163,508,736 $391,417,312 $4,163,508,736
84 12:59:03 $32.13 $4,115,483,136 $390,621,408 $4,115,483,136
85 12:53:02 $32.45 $4,155,996,160 $392,303,456 $4,155,996,160
86 12:47:03 $32.6 $4,175,447,808 $393,237,664 $4,175,447,808
87 12:41:02 $32.67 $4,184,847,104 $392,818,432 $4,184,847,104
88 12:35:03 $32.76 $4,196,593,408 $392,528,800 $4,196,593,408
89 12:29:03 $32.99 $4,225,502,720 $393,745,472 $4,225,502,720
90 12:23:03 $33.07 $4,235,402,496 $394,010,080 $4,235,402,496
91 12:17:03 $33.16 $4,247,286,016 $394,436,096 $4,247,286,016
92 12:11:03 $33.15 $4,246,453,248 $394,340,128 $4,246,453,248
93 12:05:03 $33.06 $4,234,746,624 $393,350,432 $4,234,746,624
94 11:59:03 $32.96 $4,222,076,672 $393,481,696 $4,222,076,672
95 11:53:43 $33 $4,226,445,056 $394,922,336 $4,226,445,056
96 11:47:01 $32.97 $4,223,076,352 $395,163,168 $4,223,076,352
97 11:40:01 $32.94 $4,219,476,736 $395,902,464 $4,219,476,736
98 11:35:03 $32.96 $4,221,579,008 $396,331,360 $4,221,579,008
99 11:29:05 $32.97 $4,222,531,840 $396,583,296 $4,222,531,840
100 11:23:05 $33.14 $4,244,183,040 $397,066,752 $4,244,183,040
101 11:17:05 $33.2 $4,252,527,616 $397,092,704 $4,252,527,616
102 11:11:05 $33.26 $4,259,520,256 $397,009,792 $4,259,520,256
103 11:05:05 $33.33 $4,269,250,304 $397,909,056 $4,269,250,304
104 10:59:05 $33.37 $4,273,595,648 $398,374,688 $4,273,595,648
105 10:53:03 $33.39 $4,276,827,392 $398,457,184 $4,276,827,392
106 10:47:05 $33.45 $4,284,119,040 $399,362,816 $4,284,119,040
107 10:41:05 $33.61 $4,304,393,216 $399,952,160 $4,304,393,216
108 10:35:05 $33.58 $4,301,473,792 $400,054,784 $4,301,473,792
109 10:29:03 $33.58 $4,300,646,400 $400,412,576 $4,300,646,400
110 10:23:02 $33.63 $4,307,080,704 $401,139,520 $4,307,080,704
111 10:17:03 $33.54 $4,295,915,008 $402,504,544 $4,295,915,008
112 10:11:03 $33.52 $4,293,896,960 $402,314,816 $4,293,896,960
113 10:05:03 $33.25 $4,259,437,824 $400,771,648 $4,259,437,824
114 09:59:03 $33.39 $4,276,335,104 $401,333,152 $4,276,335,104
115 09:53:03 $33.57 $4,300,041,216 $401,643,552 $4,300,041,216
116 09:47:01 $33.5 $4,291,118,592 $400,540,864 $4,291,118,592
117 09:41:01 $33.53 $4,294,318,592 $400,420,352 $4,294,318,592
118 09:34:02 $33.38 $4,275,579,392 $397,926,464 $4,275,579,392
119 09:29:02 $33.3 $4,264,722,432 $397,366,464 $4,264,722,432
120 09:23:03 $33.35 $4,272,221,952 $396,510,432 $4,272,221,952
121 09:16:01 $32.89 $4,212,367,104 $392,406,976 $4,212,367,104
122 09:11:02 $32.98 $4,223,705,600 $392,797,856 $4,223,705,600
123 09:05:02 $33.03 $4,231,037,952 $393,122,400 $4,231,037,952
124 08:59:03 $33.04 $4,232,024,832 $391,988,160 $4,232,024,832
125 08:53:03 $33.04 $4,232,171,008 $392,204,928 $4,232,171,008
126 08:47:03 $33.19 $4,251,071,232 $392,674,688 $4,251,071,232
127 08:41:03 $32.87 $4,209,644,032 $389,808,224 $4,209,644,032
128 08:35:03 $32.89 $4,212,658,176 $389,444,128 $4,212,658,176
129 08:29:01 $33.01 $4,228,325,376 $388,269,344 $4,228,325,376
130 08:23:46 $33.07 $4,235,795,712 $388,343,520 $4,235,795,712
131 08:17:01 $33.24 $4,258,073,856 $388,883,840 $4,258,073,856
132 08:11:03 $33.19 $4,251,675,648 $388,311,936 $4,251,675,648
133 08:05:03 $33.33 $4,268,902,400 $388,153,472 $4,268,902,400
134 07:58:01 $33.03 $4,230,287,616 $383,843,520 $4,230,287,616
135 07:53:01 $33 $4,226,729,472 $383,206,784 $4,226,729,472
136 07:47:04 $32.9 $4,214,347,008 $382,710,112 $4,214,347,008
137 07:41:03 $32.83 $4,204,801,792 $381,958,176 $4,204,801,792
138 07:35:03 $32.79 $4,200,110,848 $380,511,296 $4,200,110,848
139 07:29:02 $33.01 $4,228,046,848 $380,266,752 $4,228,046,848
140 07:23:03 $33.31 $4,266,296,576 $380,069,728 $4,266,296,576
141 07:17:02 $33.52 $4,293,997,312 $379,947,456 $4,293,997,312
142 07:11:02 $33.58 $4,301,019,136 $379,755,488 $4,301,019,136
143 07:05:01 $33.58 $4,301,087,232 $379,743,072 $4,301,087,232
144 06:59:01 $33.74 $4,322,019,840 $379,741,696 $4,322,019,840
145 06:53:01 $33.62 $4,306,781,184 $379,117,952 $4,306,781,184
146 06:47:01 $33.5 $4,290,914,048 $378,088,512 $4,290,914,048
147 06:41:01 $33.54 $4,296,259,584 $376,806,752 $4,296,259,584
148 06:35:18 $33.53 $4,295,029,760 $374,732,864 $4,295,029,760
149 06:29:03 $33.54 $4,296,487,424 $374,750,208 $4,296,487,424
150 06:23:03 $33.83 $4,333,726,208 $374,245,120 $4,333,726,208
151 06:17:03 $33.78 $4,326,449,664 $373,853,536 $4,326,449,664
152 06:11:03 $33.86 $4,336,653,824 $372,333,632 $4,336,653,824
153 06:05:02 $33.81 $4,331,034,112 $368,574,592 $4,331,034,112
154 05:59:02 $33.78 $4,326,393,856 $367,530,944 $4,326,393,856
155 05:53:01 $33.57 $4,299,871,744 $364,872,928 $4,299,871,744
156 05:47:02 $33.29 $4,263,512,064 $362,186,528 $4,263,512,064
157 05:40:02 $33.35 $4,271,143,936 $362,016,832 $4,271,143,936
158 05:35:03 $33.41 $4,279,536,896 $361,770,368 $4,279,536,896
159 05:29:02 $33.51 $4,291,503,616 $360,222,976 $4,291,503,616
160 05:23:03 $32.96 $4,222,310,656 $355,604,768 $4,222,310,656
161 05:17:02 $33.06 $4,234,903,296 $354,732,800 $4,234,903,296
162 05:11:02 $32.95 $4,220,063,232 $353,315,520 $4,220,063,232
163 05:05:03 $32.71 $4,189,733,376 $350,527,328 $4,189,733,376
164 04:59:03 $32.96 $4,221,455,616 $350,172,352 $4,221,455,616
165 04:53:02 $32.92 $4,216,787,712 $348,018,112 $4,216,787,712
166 04:47:01 $33.01 $4,228,602,112 $347,244,960 $4,228,602,112
167 04:41:03 $32.95 $4,219,791,104 $345,707,040 $4,219,791,104
168 04:35:02 $33.07 $4,235,351,040 $345,169,088 $4,235,351,040
169 04:29:02 $33.16 $4,247,348,224 $343,973,504 $4,247,348,224
170 04:22:02 $33.28 $4,262,553,856 $340,981,152 $4,262,553,856
171 04:17:02 $33.42 $4,281,136,128 $338,857,952 $4,281,136,128
172 04:11:01 $33.67 $4,312,941,056 $337,724,928 $4,312,941,056
173 04:04:02 $33.21 $4,254,315,008 $333,920,896 $4,254,315,008
174 03:59:03 $33.1 $4,240,005,376 $333,326,816 $4,240,005,376
175 03:53:32 $33.29 $4,263,895,808 $333,896,384 $4,263,895,808
176 03:47:02 $33.15 $4,246,056,960 $332,653,056 $4,246,056,960
177 03:40:01 $33.41 $4,279,432,448 $333,075,296 $4,279,432,448
178 03:35:03 $33.49 $4,289,799,168 $331,736,256 $4,289,799,168
179 03:29:03 $33.16 $4,246,687,232 $326,502,464 $4,246,687,232
180 03:23:03 $33.06 $4,234,047,488 $323,402,976 $4,234,047,488
181 03:17:03 $32.89 $4,212,198,656 $318,695,968 $4,212,198,656
182 03:11:03 $32.74 $4,192,922,624 $315,656,384 $4,192,922,624
183 03:05:02 $32.81 $4,202,870,784 $314,293,216 $4,202,870,784
184 02:59:03 $32.25 $4,130,536,960 $307,253,824 $4,130,536,960
185 02:53:03 $32.22 $4,127,370,752 $307,906,944 $4,127,370,752
186 02:47:02 $32.26 $4,131,694,592 $307,851,744 $4,131,694,592
187 02:41:03 $32.23 $4,127,793,920 $306,790,592 $4,127,793,920
188 02:35:03 $32.27 $4,132,866,560 $305,889,440 $4,132,866,560
189 02:29:03 $32.47 $4,159,218,688 $305,756,256 $4,159,218,688
190 02:23:02 $32.56 $4,170,456,832 $306,412,320 $4,170,456,832
191 02:16:01 $32.58 $4,172,784,128 $306,001,728 $4,172,784,128
192 02:11:02 $32.5 $4,162,704,896 $305,027,520 $4,162,704,896
193 02:05:02 $32.57 $4,171,488,000 $304,921,408 $4,171,488,000
194 01:59:03 $32.65 $4,182,412,800 $304,997,024 $4,182,412,800
195 01:53:03 $32.58 $4,172,692,224 $304,455,136 $4,172,692,224
196 01:47:03 $32.57 $4,171,286,016 $304,514,304 $4,171,286,016
197 01:41:03 $32.6 $4,176,165,888 $303,219,264 $4,176,165,888
198 01:35:03 $32.43 $4,154,278,144 $302,022,368 $4,154,278,144
199 01:29:02 $32.26 $4,132,320,000 $300,876,992 $4,132,320,000
200 01:23:01 $32.39 $4,149,114,880 $300,900,000 $4,149,114,880
201 01:17:01 $32.59 $4,174,226,944 $301,342,432 $4,174,226,944
202 01:11:01 $32.42 $4,152,285,952 $299,401,856 $4,152,285,952
203 01:05:01 $32.37 $4,145,510,912 $297,668,640 $4,145,510,912
204 00:59:02 $32.04 $4,103,415,040 $295,673,952 $4,103,415,040
205 00:53:01 $31.99 $4,097,615,616 $295,194,016 $4,097,615,616
206 00:47:01 $31.82 $4,076,199,936 $293,732,960 $4,076,199,936
207 00:40:01 $31.9 $4,085,254,912 $292,527,520 $4,085,254,912
208 00:35:01 $31.84 $4,077,879,808 $291,506,624 $4,077,879,808
209 00:29:02 $31.62 $4,049,537,024 $289,566,752 $4,049,537,024
210 00:23:01 $31.39 $4,020,882,688 $287,869,024 $4,020,882,688
211 00:17:01 $31.68 $4,057,097,984 $289,004,032 $4,057,097,984
212 00:11:02 $31.59 $4,045,606,656 $289,319,008 $4,045,606,656
213 00:05:02 $31.46 $4,029,611,264 $288,676,160 $4,029,611,264

Avalanche Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.23522841 -0.96% -10.60% $100.06 M 425,355,246 $5.62 M Hegic seven day chart
2
2 $0.00765938 -1.23% 0.53% $250.92 K 32,759,735 $1.00 K MotaCoin seven day chart
3
3 $944.26 -1.64% 15.27% $0.00 ? $95.10 K 3X Long Altcoin Index Token seven day chart
4
4 $0.53806448 -1.27% 4.61% $0.00 ? $74.14 K GGDApp seven day chart
5
5 $1.45 -1.23% 1.20% $0.00 ? $18.64 Yearn4 Finance seven day chart
6
6 $0.00471757 -1.26% 0.66% $0.00 ? $? Atlas Token seven day chart
7
7 $0.04398862 0.20% 4.65% $0.00 ? $? CPUcoin seven day chart