Avalanche (AVAX)
13.23 USD (12.67%)
0.00037634 BTC
Rank
38
1H
-1.49%
24H
12.67%
7D
92.51%
Market Cap
$1,017,620,000
USD
Volume (24h)
$334,588,000
USD
Circulating Supply
76,937,100 AVAX
Max Supply
720,000,000 AVAX
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Avalanche Latest News
Avalanche (AVAX) Price in USD with Live Chart & Market Cap
AVAX to USD Calculator
AVAX
USD
No team data found
Avalanche (AVAX) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:59:01 | $13.27 | $1,020,803,840 | $336,939,392 | $1,020,803,840 |
| 2 | 14:53:01 | $13.3 | $1,023,051,904 | $338,299,040 | $1,023,051,904 |
| 3 | 14:47:01 | $13.28 | $1,022,009,856 | $341,070,912 | $1,022,009,856 |
| 4 | 14:41:02 | $13.32 | $1,024,964,672 | $344,897,024 | $1,024,964,672 |
| 5 | 14:35:01 | $13.21 | $1,016,585,856 | $342,506,656 | $1,016,585,856 |
| 6 | 14:29:01 | $13.04 | $1,003,289,536 | $341,676,928 | $1,003,289,536 |
| 7 | 14:23:01 | $13.05 | $1,003,821,120 | $343,204,608 | $1,003,821,120 |
| 8 | 14:17:01 | $13.03 | $1,002,325,184 | $341,952,192 | $1,002,325,184 |
| 9 | 14:11:02 | $13.03 | $1,002,374,144 | $343,201,312 | $1,002,374,144 |
| 10 | 14:05:01 | $13.11 | $1,008,865,088 | $342,897,376 | $1,008,865,088 |
| 11 | 13:59:01 | $13.34 | $1,026,144,384 | $344,115,136 | $1,026,144,384 |
| 12 | 13:53:01 | $13.4 | $1,030,831,680 | $344,192,768 | $1,030,831,680 |
| 13 | 13:47:01 | $13.38 | $1,029,598,720 | $344,987,232 | $1,029,598,720 |
| 14 | 13:41:01 | $13.47 | $1,036,006,144 | $346,125,536 | $1,036,006,144 |
| 15 | 13:35:01 | $13.44 | $1,033,987,200 | $347,221,696 | $1,033,987,200 |
| 16 | 13:29:01 | $13.46 | $1,035,446,464 | $348,772,224 | $1,035,446,464 |
| 17 | 13:23:01 | $13.44 | $1,034,405,248 | $348,613,632 | $1,034,405,248 |
| 18 | 13:17:01 | $13.43 | $1,033,371,968 | $348,838,240 | $1,033,371,968 |
| 19 | 13:11:01 | $13.41 | $1,031,354,496 | $349,554,688 | $1,031,354,496 |
| 20 | 13:05:01 | $13.38 | $1,029,555,072 | $349,085,792 | $1,029,555,072 |
| 21 | 12:59:01 | $13.45 | $1,034,574,080 | $350,367,040 | $1,034,574,080 |
| 22 | 12:53:01 | $13.54 | $1,041,704,448 | $352,003,168 | $1,041,704,448 |
| 23 | 12:47:01 | $13.54 | $1,041,987,776 | $352,747,776 | $1,041,987,776 |
| 24 | 12:41:01 | $13.62 | $1,048,139,264 | $354,746,432 | $1,048,139,264 |
| 25 | 12:35:01 | $13.66 | $1,051,042,944 | $357,278,336 | $1,051,042,944 |
| 26 | 12:29:01 | $13.72 | $1,055,816,576 | $358,243,744 | $1,055,816,576 |
| 27 | 12:23:01 | $13.73 | $1,056,212,544 | $359,303,648 | $1,056,212,544 |
| 28 | 12:17:02 | $13.63 | $1,048,826,176 | $360,471,488 | $1,048,826,176 |
| 29 | 12:11:02 | $13.63 | $1,049,019,264 | $360,863,744 | $1,049,019,264 |
| 30 | 12:05:02 | $13.64 | $1,049,723,328 | $361,339,488 | $1,049,723,328 |
| 31 | 11:59:02 | $13.63 | $1,048,667,584 | $363,430,400 | $1,048,667,584 |
| 32 | 11:53:01 | $13.61 | $1,046,757,248 | $363,658,272 | $1,046,757,248 |
| 33 | 11:47:01 | $13.69 | $1,053,211,264 | $367,370,624 | $1,053,211,264 |
| 34 | 11:41:01 | $13.71 | $1,054,551,552 | $372,975,936 | $1,054,551,552 |
| 35 | 11:35:01 | $13.66 | $1,050,604,032 | $378,048,928 | $1,050,604,032 |
| 36 | 11:29:01 | $13.73 | $1,056,516,032 | $381,291,232 | $1,056,516,032 |
| 37 | 11:23:13 | $13.75 | $1,057,892,032 | $387,581,472 | $1,057,892,032 |
| 38 | 11:17:02 | $13.81 | $1,062,278,656 | $390,951,744 | $1,062,278,656 |
| 39 | 11:11:01 | $13.73 | $1,056,122,624 | $393,917,920 | $1,056,122,624 |
| 40 | 11:05:02 | $13.82 | $1,062,981,504 | $398,546,560 | $1,062,981,504 |
| 41 | 10:59:02 | $13.82 | $1,063,484,672 | $394,334,080 | $1,063,484,672 |
| 42 | 10:53:02 | $13.75 | $1,057,725,312 | $396,071,520 | $1,057,725,312 |
| 43 | 10:47:02 | $13.69 | $1,052,920,704 | $397,371,072 | $1,052,920,704 |
| 44 | 10:41:02 | $13.68 | $1,052,421,952 | $400,907,872 | $1,052,421,952 |
| 45 | 10:35:01 | $13.76 | $1,058,322,880 | $404,187,936 | $1,058,322,880 |
| 46 | 10:29:01 | $13.71 | $1,054,475,520 | $406,630,560 | $1,054,475,520 |
| 47 | 10:23:01 | $13.68 | $1,052,421,888 | $408,125,600 | $1,052,421,888 |
| 48 | 10:17:02 | $13.72 | $1,055,499,776 | $408,861,600 | $1,055,499,776 |
| 49 | 10:11:01 | $13.72 | $1,055,663,552 | $407,799,968 | $1,055,663,552 |
| 50 | 10:05:01 | $13.51 | $1,039,364,416 | $405,941,952 | $1,039,364,416 |
| 51 | 09:59:01 | $13.59 | $1,045,347,328 | $402,600,000 | $1,045,347,328 |
| 52 | 09:53:02 | $13.44 | $1,034,239,232 | $404,043,008 | $1,034,239,232 |
| 53 | 09:47:02 | $13.42 | $1,032,667,968 | $402,848,320 | $1,032,667,968 |
| 54 | 09:41:01 | $13.4 | $1,031,130,496 | $402,271,936 | $1,031,130,496 |
| 55 | 09:35:01 | $13.44 | $1,034,138,560 | $402,513,152 | $1,034,138,560 |
| 56 | 09:29:01 | $13.54 | $1,041,503,232 | $403,855,200 | $1,041,503,232 |
| 57 | 09:23:08 | $13.48 | $1,036,823,360 | $330,521,248 | $1,036,823,360 |
| 58 | 09:17:01 | $13.58 | $1,044,998,016 | $319,059,744 | $1,044,998,016 |
| 59 | 09:11:01 | $13.62 | $1,048,150,592 | $379,581,920 | $1,048,150,592 |
| 60 | 09:05:01 | $13.75 | $1,057,977,600 | $403,459,744 | $1,057,977,600 |
| 61 | 08:59:02 | $13.59 | $1,045,500,352 | $325,869,888 | $1,045,500,352 |
| 62 | 08:53:02 | $13.14 | $1,010,950,784 | $325,519,488 | $1,010,950,784 |
| 63 | 08:47:02 | $13.14 | $1,011,326,912 | $325,237,568 | $1,011,326,912 |
| 64 | 08:41:02 | $13.16 | $1,012,550,144 | $324,661,824 | $1,012,550,144 |
| 65 | 08:35:01 | $13.08 | $1,005,977,792 | $286,984,096 | $1,005,977,792 |
| 66 | 08:29:02 | $12.9 | $992,390,400 | $386,325,376 | $992,390,400 |
| 67 | 08:23:01 | $13 | $1,000,550,784 | $387,793,568 | $1,000,550,784 |
| 68 | 08:17:02 | $12.9 | $992,381,248 | $383,118,720 | $992,381,248 |
| 69 | 08:11:02 | $12.78 | $983,564,544 | $382,034,720 | $983,564,544 |
| 70 | 08:05:02 | $12.8 | $984,992,640 | $384,048,640 | $984,992,640 |
| 71 | 07:59:02 | $13.23 | $1,017,867,200 | $383,598,368 | $1,017,867,200 |
| 72 | 07:53:02 | $13.12 | $1,009,102,144 | $378,737,504 | $1,009,102,144 |
| 73 | 07:47:01 | $13.3 | $1,022,953,024 | $323,323,968 | $1,022,953,024 |
| 74 | 07:41:01 | $13.26 | $1,020,164,160 | $368,139,680 | $1,020,164,160 |
| 75 | 07:35:02 | $13.23 | $1,017,520,064 | $289,785,216 | $1,017,520,064 |
| 76 | 07:29:02 | $13.55 | $1,042,165,440 | $304,803,616 | $1,042,165,440 |
| 77 | 07:23:01 | $13.76 | $1,058,350,464 | $321,233,376 | $1,058,350,464 |
| 78 | 07:17:01 | $13.77 | $1,059,550,144 | $234,970,912 | $1,059,550,144 |
| 79 | 07:11:02 | $13.93 | $1,071,942,016 | $297,864,480 | $1,071,942,016 |
| 80 | 07:05:01 | $13.89 | $1,068,574,848 | $275,192,256 | $1,068,574,848 |
| 81 | 06:59:01 | $13.85 | $1,065,960,384 | $303,720,256 | $1,065,960,384 |
| 82 | 06:53:02 | $13.63 | $1,048,707,264 | $316,939,936 | $1,048,707,264 |
| 83 | 06:47:01 | $13.57 | $1,044,389,440 | $370,645,824 | $1,044,389,440 |
| 84 | 06:41:01 | $13.75 | $1,058,110,784 | $369,776,480 | $1,058,110,784 |
| 85 | 06:35:01 | $13.94 | $1,072,401,920 | $371,891,296 | $1,072,401,920 |
| 86 | 06:29:01 | $14.09 | $1,083,711,360 | $314,204,032 | $1,083,711,360 |
| 87 | 06:23:01 | $14.2 | $1,092,169,728 | $314,731,616 | $1,092,169,728 |
| 88 | 06:17:10 | $14.18 | $1,091,008,768 | $314,984,384 | $1,091,008,768 |
| 89 | 06:11:02 | $14.15 | $1,088,345,344 | $312,851,584 | $1,088,345,344 |
| 90 | 06:05:01 | $14.26 | $1,097,385,856 | $362,543,008 | $1,097,385,856 |
| 91 | 05:59:02 | $14.3 | $1,100,573,696 | $314,909,792 | $1,100,573,696 |
| 92 | 05:53:01 | $14.37 | $1,105,206,528 | $372,273,856 | $1,105,206,528 |
| 93 | 05:47:02 | $14.24 | $1,095,574,656 | $371,957,024 | $1,095,574,656 |
| 94 | 05:41:01 | $14.38 | $1,106,359,552 | $369,469,888 | $1,106,359,552 |
| 95 | 05:35:02 | $14.28 | $1,098,351,360 | $365,402,336 | $1,098,351,360 |
| 96 | 05:29:02 | $13.99 | $1,076,273,664 | $361,363,712 | $1,076,273,664 |
| 97 | 05:23:01 | $13.86 | $1,066,069,440 | $361,675,936 | $1,066,069,440 |
| 98 | 05:17:01 | $13.97 | $1,074,686,336 | $361,486,784 | $1,074,686,336 |
| 99 | 05:11:02 | $14.02 | $1,078,776,960 | $360,455,424 | $1,078,776,960 |
| 100 | 05:05:02 | $13.92 | $1,071,069,248 | $358,353,152 | $1,071,069,248 |
| 101 | 04:59:01 | $13.85 | $1,065,405,248 | $356,979,040 | $1,065,405,248 |
| 102 | 04:53:01 | $13.84 | $1,065,029,056 | $355,548,992 | $1,065,029,056 |
| 103 | 04:47:01 | $13.94 | $1,072,324,224 | $356,336,864 | $1,072,324,224 |
| 104 | 04:41:02 | $14.31 | $1,101,108,992 | $289,329,120 | $1,101,108,992 |
| 105 | 04:35:01 | $14.1 | $1,084,938,624 | $349,014,048 | $1,084,938,624 |
| 106 | 04:29:02 | $13.92 | $1,071,141,184 | $345,506,944 | $1,071,141,184 |
| 107 | 04:23:01 | $13.91 | $1,069,926,464 | $344,818,688 | $1,069,926,464 |
| 108 | 04:17:01 | $13.81 | $1,062,276,480 | $342,044,608 | $1,062,276,480 |
| 109 | 04:11:01 | $13.74 | $1,057,216,704 | $341,440,672 | $1,057,216,704 |
| 110 | 04:05:01 | $13.6 | $1,046,123,968 | $338,400,224 | $1,046,123,968 |
| 111 | 03:59:01 | $13.65 | $1,049,990,208 | $339,175,392 | $1,049,990,208 |
| 112 | 03:53:01 | $13.46 | $1,035,650,176 | $335,442,688 | $1,035,650,176 |
| 113 | 03:47:01 | $13.42 | $1,032,628,096 | $335,028,000 | $1,032,628,096 |
| 114 | 03:41:01 | $13.37 | $1,028,363,840 | $336,708,480 | $1,028,363,840 |
| 115 | 03:35:02 | $13.42 | $1,032,297,472 | $338,981,088 | $1,032,297,472 |
| 116 | 03:29:02 | $13.62 | $1,048,247,808 | $334,074,176 | $1,048,247,808 |
| 117 | 03:23:02 | $13.49 | $1,037,569,536 | $333,484,896 | $1,037,569,536 |
| 118 | 03:17:01 | $13.48 | $1,037,112,320 | $332,088,096 | $1,037,112,320 |
| 119 | 03:11:02 | $13.75 | $1,057,691,712 | $333,932,352 | $1,057,691,712 |
| 120 | 03:05:02 | $13.78 | $1,060,517,568 | $330,232,608 | $1,060,517,568 |
| 121 | 02:59:01 | $13.44 | $1,033,664,576 | $324,357,408 | $1,033,664,576 |
| 122 | 02:53:01 | $13.21 | $1,016,501,952 | $318,945,152 | $1,016,501,952 |
| 123 | 02:47:02 | $12.98 | $998,429,888 | $314,528,192 | $998,429,888 |
| 124 | 02:41:01 | $12.85 | $988,654,784 | $314,589,024 | $988,654,784 |
| 125 | 02:35:01 | $12.86 | $989,213,504 | $314,428,256 | $989,213,504 |
| 126 | 02:29:01 | $12.83 | $987,395,712 | $314,218,592 | $987,395,712 |
| 127 | 02:23:01 | $12.83 | $986,752,000 | $313,509,184 | $986,752,000 |
| 128 | 02:17:01 | $12.95 | $996,104,320 | $313,600,064 | $996,104,320 |
| 129 | 02:11:01 | $13.08 | $1,006,714,304 | $313,306,240 | $1,006,714,304 |
| 130 | 02:05:02 | $12.98 | $998,690,688 | $311,719,520 | $998,690,688 |
| 131 | 01:59:02 | $12.9 | $992,595,008 | $310,598,368 | $992,595,008 |
| 132 | 01:53:01 | $12.81 | $985,454,208 | $310,173,632 | $985,454,208 |
| 133 | 01:47:02 | $12.78 | $983,605,312 | $309,259,808 | $983,605,312 |
| 134 | 01:41:01 | $12.77 | $982,336,640 | $310,019,200 | $982,336,640 |
| 135 | 01:35:01 | $12.78 | $983,505,664 | $310,340,992 | $983,505,664 |
| 136 | 01:29:01 | $12.81 | $985,434,240 | $310,201,312 | $985,434,240 |
| 137 | 01:23:01 | $12.86 | $989,640,000 | $310,133,344 | $989,640,000 |
| 138 | 01:17:01 | $12.88 | $990,773,056 | $310,665,952 | $990,773,056 |
| 139 | 01:11:02 | $12.92 | $994,149,760 | $311,345,344 | $994,149,760 |
| 140 | 01:05:01 | $13.12 | $1,009,230,784 | $312,574,144 | $1,009,230,784 |
| 141 | 00:59:01 | $13.18 | $1,013,960,704 | $312,528,448 | $1,013,960,704 |
| 142 | 00:53:01 | $13.13 | $1,010,143,168 | $310,695,264 | $1,010,143,168 |
| 143 | 00:47:01 | $13.08 | $1,006,150,528 | $308,445,344 | $1,006,150,528 |
| 144 | 00:41:02 | $12.85 | $988,593,344 | $302,704,832 | $988,593,344 |
| 145 | 00:35:01 | $12.65 | $973,383,488 | $254,558,912 | $973,383,488 |
| 146 | 00:29:02 | $12.45 | $958,209,600 | $252,337,888 | $958,209,600 |
| 147 | 00:23:01 | $12.46 | $958,535,168 | $252,245,536 | $958,535,168 |
| 148 | 00:17:01 | $12.54 | $964,537,088 | $251,790,048 | $964,537,088 |
| 149 | 00:11:01 | $12.62 | $971,139,136 | $244,466,400 | $971,139,136 |
| 150 | 00:05:02 | $12.76 | $981,577,088 | $301,359,968 | $981,577,088 |
Avalanche Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00001203 | -0.70% | -2.59% | $5.60 M | 465,107,478,370 | $? |  |
|
|
2
|
2 | $0.02681343 | 2.49% | 6.74% | $5.30 M | 197,617,728 | $2.73 M |  |
|
|
3
|
3 | $0.00294960 | 0.43% | 0.52% | $602.93 K | 204,409,007 | $192.12 K |  |
|
|
4
|
4 | $0.00140583 | 0.18% | -5.52% | $59.10 K | 42,038,227 | $? |  |
|
|
5
|
5 | $1.23 | -0.47% | -2.47% | $26.92 K | 21,876 | $2.46 |  |
|
|
6
|
6 | $0.00010104 | -5.60% | -12.66% | $22.33 K | 220,972,801 | $32.38 |  |
|
|
7
|
7 | $3.15 | 1.44% | 0.91% | $0.00 | ? | $910.23 |  |
Avalanche Twitter Tweets
Reddit Avalanche Feeds