Market Cap: $985,539,133,890.76
24h Vol: $137,468,056,388.99
BTC Dominance: 66.228129837439%
Cryptocurrencies: 4,088
Markets: 34,094

Avalanche

Avalanche (AVAX)

13.23 USD (12.67%)
0.00037634 BTC
Rank
38
1H
-1.49%
24H
12.67%
7D
92.51%

Market Cap

$1,017,620,000 USD

Volume (24h)

$334,588,000 USD

Circulating Supply

76,937,100 AVAX

Max Supply

720,000,000 AVAX

Avalanche Latest News

Avalanche Widget Tool Addon

Customize this widget
Copy Code

Avalanche (AVAX) Price in USD with Live Chart & Market Cap


AVAX to USD Calculator
AVAX
USD

Avalanche Stock Price Chart

No team data found

Avalanche Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


AvalancheAvalanche (AVAX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:59:01 $13.27 $1,020,803,840 $336,939,392 $1,020,803,840
2 14:53:01 $13.3 $1,023,051,904 $338,299,040 $1,023,051,904
3 14:47:01 $13.28 $1,022,009,856 $341,070,912 $1,022,009,856
4 14:41:02 $13.32 $1,024,964,672 $344,897,024 $1,024,964,672
5 14:35:01 $13.21 $1,016,585,856 $342,506,656 $1,016,585,856
6 14:29:01 $13.04 $1,003,289,536 $341,676,928 $1,003,289,536
7 14:23:01 $13.05 $1,003,821,120 $343,204,608 $1,003,821,120
8 14:17:01 $13.03 $1,002,325,184 $341,952,192 $1,002,325,184
9 14:11:02 $13.03 $1,002,374,144 $343,201,312 $1,002,374,144
10 14:05:01 $13.11 $1,008,865,088 $342,897,376 $1,008,865,088
11 13:59:01 $13.34 $1,026,144,384 $344,115,136 $1,026,144,384
12 13:53:01 $13.4 $1,030,831,680 $344,192,768 $1,030,831,680
13 13:47:01 $13.38 $1,029,598,720 $344,987,232 $1,029,598,720
14 13:41:01 $13.47 $1,036,006,144 $346,125,536 $1,036,006,144
15 13:35:01 $13.44 $1,033,987,200 $347,221,696 $1,033,987,200
16 13:29:01 $13.46 $1,035,446,464 $348,772,224 $1,035,446,464
17 13:23:01 $13.44 $1,034,405,248 $348,613,632 $1,034,405,248
18 13:17:01 $13.43 $1,033,371,968 $348,838,240 $1,033,371,968
19 13:11:01 $13.41 $1,031,354,496 $349,554,688 $1,031,354,496
20 13:05:01 $13.38 $1,029,555,072 $349,085,792 $1,029,555,072
21 12:59:01 $13.45 $1,034,574,080 $350,367,040 $1,034,574,080
22 12:53:01 $13.54 $1,041,704,448 $352,003,168 $1,041,704,448
23 12:47:01 $13.54 $1,041,987,776 $352,747,776 $1,041,987,776
24 12:41:01 $13.62 $1,048,139,264 $354,746,432 $1,048,139,264
25 12:35:01 $13.66 $1,051,042,944 $357,278,336 $1,051,042,944
26 12:29:01 $13.72 $1,055,816,576 $358,243,744 $1,055,816,576
27 12:23:01 $13.73 $1,056,212,544 $359,303,648 $1,056,212,544
28 12:17:02 $13.63 $1,048,826,176 $360,471,488 $1,048,826,176
29 12:11:02 $13.63 $1,049,019,264 $360,863,744 $1,049,019,264
30 12:05:02 $13.64 $1,049,723,328 $361,339,488 $1,049,723,328
31 11:59:02 $13.63 $1,048,667,584 $363,430,400 $1,048,667,584
32 11:53:01 $13.61 $1,046,757,248 $363,658,272 $1,046,757,248
33 11:47:01 $13.69 $1,053,211,264 $367,370,624 $1,053,211,264
34 11:41:01 $13.71 $1,054,551,552 $372,975,936 $1,054,551,552
35 11:35:01 $13.66 $1,050,604,032 $378,048,928 $1,050,604,032
36 11:29:01 $13.73 $1,056,516,032 $381,291,232 $1,056,516,032
37 11:23:13 $13.75 $1,057,892,032 $387,581,472 $1,057,892,032
38 11:17:02 $13.81 $1,062,278,656 $390,951,744 $1,062,278,656
39 11:11:01 $13.73 $1,056,122,624 $393,917,920 $1,056,122,624
40 11:05:02 $13.82 $1,062,981,504 $398,546,560 $1,062,981,504
41 10:59:02 $13.82 $1,063,484,672 $394,334,080 $1,063,484,672
42 10:53:02 $13.75 $1,057,725,312 $396,071,520 $1,057,725,312
43 10:47:02 $13.69 $1,052,920,704 $397,371,072 $1,052,920,704
44 10:41:02 $13.68 $1,052,421,952 $400,907,872 $1,052,421,952
45 10:35:01 $13.76 $1,058,322,880 $404,187,936 $1,058,322,880
46 10:29:01 $13.71 $1,054,475,520 $406,630,560 $1,054,475,520
47 10:23:01 $13.68 $1,052,421,888 $408,125,600 $1,052,421,888
48 10:17:02 $13.72 $1,055,499,776 $408,861,600 $1,055,499,776
49 10:11:01 $13.72 $1,055,663,552 $407,799,968 $1,055,663,552
50 10:05:01 $13.51 $1,039,364,416 $405,941,952 $1,039,364,416
51 09:59:01 $13.59 $1,045,347,328 $402,600,000 $1,045,347,328
52 09:53:02 $13.44 $1,034,239,232 $404,043,008 $1,034,239,232
53 09:47:02 $13.42 $1,032,667,968 $402,848,320 $1,032,667,968
54 09:41:01 $13.4 $1,031,130,496 $402,271,936 $1,031,130,496
55 09:35:01 $13.44 $1,034,138,560 $402,513,152 $1,034,138,560
56 09:29:01 $13.54 $1,041,503,232 $403,855,200 $1,041,503,232
57 09:23:08 $13.48 $1,036,823,360 $330,521,248 $1,036,823,360
58 09:17:01 $13.58 $1,044,998,016 $319,059,744 $1,044,998,016
59 09:11:01 $13.62 $1,048,150,592 $379,581,920 $1,048,150,592
60 09:05:01 $13.75 $1,057,977,600 $403,459,744 $1,057,977,600
61 08:59:02 $13.59 $1,045,500,352 $325,869,888 $1,045,500,352
62 08:53:02 $13.14 $1,010,950,784 $325,519,488 $1,010,950,784
63 08:47:02 $13.14 $1,011,326,912 $325,237,568 $1,011,326,912
64 08:41:02 $13.16 $1,012,550,144 $324,661,824 $1,012,550,144
65 08:35:01 $13.08 $1,005,977,792 $286,984,096 $1,005,977,792
66 08:29:02 $12.9 $992,390,400 $386,325,376 $992,390,400
67 08:23:01 $13 $1,000,550,784 $387,793,568 $1,000,550,784
68 08:17:02 $12.9 $992,381,248 $383,118,720 $992,381,248
69 08:11:02 $12.78 $983,564,544 $382,034,720 $983,564,544
70 08:05:02 $12.8 $984,992,640 $384,048,640 $984,992,640
71 07:59:02 $13.23 $1,017,867,200 $383,598,368 $1,017,867,200
72 07:53:02 $13.12 $1,009,102,144 $378,737,504 $1,009,102,144
73 07:47:01 $13.3 $1,022,953,024 $323,323,968 $1,022,953,024
74 07:41:01 $13.26 $1,020,164,160 $368,139,680 $1,020,164,160
75 07:35:02 $13.23 $1,017,520,064 $289,785,216 $1,017,520,064
76 07:29:02 $13.55 $1,042,165,440 $304,803,616 $1,042,165,440
77 07:23:01 $13.76 $1,058,350,464 $321,233,376 $1,058,350,464
78 07:17:01 $13.77 $1,059,550,144 $234,970,912 $1,059,550,144
79 07:11:02 $13.93 $1,071,942,016 $297,864,480 $1,071,942,016
80 07:05:01 $13.89 $1,068,574,848 $275,192,256 $1,068,574,848
81 06:59:01 $13.85 $1,065,960,384 $303,720,256 $1,065,960,384
82 06:53:02 $13.63 $1,048,707,264 $316,939,936 $1,048,707,264
83 06:47:01 $13.57 $1,044,389,440 $370,645,824 $1,044,389,440
84 06:41:01 $13.75 $1,058,110,784 $369,776,480 $1,058,110,784
85 06:35:01 $13.94 $1,072,401,920 $371,891,296 $1,072,401,920
86 06:29:01 $14.09 $1,083,711,360 $314,204,032 $1,083,711,360
87 06:23:01 $14.2 $1,092,169,728 $314,731,616 $1,092,169,728
88 06:17:10 $14.18 $1,091,008,768 $314,984,384 $1,091,008,768
89 06:11:02 $14.15 $1,088,345,344 $312,851,584 $1,088,345,344
90 06:05:01 $14.26 $1,097,385,856 $362,543,008 $1,097,385,856
91 05:59:02 $14.3 $1,100,573,696 $314,909,792 $1,100,573,696
92 05:53:01 $14.37 $1,105,206,528 $372,273,856 $1,105,206,528
93 05:47:02 $14.24 $1,095,574,656 $371,957,024 $1,095,574,656
94 05:41:01 $14.38 $1,106,359,552 $369,469,888 $1,106,359,552
95 05:35:02 $14.28 $1,098,351,360 $365,402,336 $1,098,351,360
96 05:29:02 $13.99 $1,076,273,664 $361,363,712 $1,076,273,664
97 05:23:01 $13.86 $1,066,069,440 $361,675,936 $1,066,069,440
98 05:17:01 $13.97 $1,074,686,336 $361,486,784 $1,074,686,336
99 05:11:02 $14.02 $1,078,776,960 $360,455,424 $1,078,776,960
100 05:05:02 $13.92 $1,071,069,248 $358,353,152 $1,071,069,248
101 04:59:01 $13.85 $1,065,405,248 $356,979,040 $1,065,405,248
102 04:53:01 $13.84 $1,065,029,056 $355,548,992 $1,065,029,056
103 04:47:01 $13.94 $1,072,324,224 $356,336,864 $1,072,324,224
104 04:41:02 $14.31 $1,101,108,992 $289,329,120 $1,101,108,992
105 04:35:01 $14.1 $1,084,938,624 $349,014,048 $1,084,938,624
106 04:29:02 $13.92 $1,071,141,184 $345,506,944 $1,071,141,184
107 04:23:01 $13.91 $1,069,926,464 $344,818,688 $1,069,926,464
108 04:17:01 $13.81 $1,062,276,480 $342,044,608 $1,062,276,480
109 04:11:01 $13.74 $1,057,216,704 $341,440,672 $1,057,216,704
110 04:05:01 $13.6 $1,046,123,968 $338,400,224 $1,046,123,968
111 03:59:01 $13.65 $1,049,990,208 $339,175,392 $1,049,990,208
112 03:53:01 $13.46 $1,035,650,176 $335,442,688 $1,035,650,176
113 03:47:01 $13.42 $1,032,628,096 $335,028,000 $1,032,628,096
114 03:41:01 $13.37 $1,028,363,840 $336,708,480 $1,028,363,840
115 03:35:02 $13.42 $1,032,297,472 $338,981,088 $1,032,297,472
116 03:29:02 $13.62 $1,048,247,808 $334,074,176 $1,048,247,808
117 03:23:02 $13.49 $1,037,569,536 $333,484,896 $1,037,569,536
118 03:17:01 $13.48 $1,037,112,320 $332,088,096 $1,037,112,320
119 03:11:02 $13.75 $1,057,691,712 $333,932,352 $1,057,691,712
120 03:05:02 $13.78 $1,060,517,568 $330,232,608 $1,060,517,568
121 02:59:01 $13.44 $1,033,664,576 $324,357,408 $1,033,664,576
122 02:53:01 $13.21 $1,016,501,952 $318,945,152 $1,016,501,952
123 02:47:02 $12.98 $998,429,888 $314,528,192 $998,429,888
124 02:41:01 $12.85 $988,654,784 $314,589,024 $988,654,784
125 02:35:01 $12.86 $989,213,504 $314,428,256 $989,213,504
126 02:29:01 $12.83 $987,395,712 $314,218,592 $987,395,712
127 02:23:01 $12.83 $986,752,000 $313,509,184 $986,752,000
128 02:17:01 $12.95 $996,104,320 $313,600,064 $996,104,320
129 02:11:01 $13.08 $1,006,714,304 $313,306,240 $1,006,714,304
130 02:05:02 $12.98 $998,690,688 $311,719,520 $998,690,688
131 01:59:02 $12.9 $992,595,008 $310,598,368 $992,595,008
132 01:53:01 $12.81 $985,454,208 $310,173,632 $985,454,208
133 01:47:02 $12.78 $983,605,312 $309,259,808 $983,605,312
134 01:41:01 $12.77 $982,336,640 $310,019,200 $982,336,640
135 01:35:01 $12.78 $983,505,664 $310,340,992 $983,505,664
136 01:29:01 $12.81 $985,434,240 $310,201,312 $985,434,240
137 01:23:01 $12.86 $989,640,000 $310,133,344 $989,640,000
138 01:17:01 $12.88 $990,773,056 $310,665,952 $990,773,056
139 01:11:02 $12.92 $994,149,760 $311,345,344 $994,149,760
140 01:05:01 $13.12 $1,009,230,784 $312,574,144 $1,009,230,784
141 00:59:01 $13.18 $1,013,960,704 $312,528,448 $1,013,960,704
142 00:53:01 $13.13 $1,010,143,168 $310,695,264 $1,010,143,168
143 00:47:01 $13.08 $1,006,150,528 $308,445,344 $1,006,150,528
144 00:41:02 $12.85 $988,593,344 $302,704,832 $988,593,344
145 00:35:01 $12.65 $973,383,488 $254,558,912 $973,383,488
146 00:29:02 $12.45 $958,209,600 $252,337,888 $958,209,600
147 00:23:01 $12.46 $958,535,168 $252,245,536 $958,535,168
148 00:17:01 $12.54 $964,537,088 $251,790,048 $964,537,088
149 00:11:01 $12.62 $971,139,136 $244,466,400 $971,139,136
150 00:05:02 $12.76 $981,577,088 $301,359,968 $981,577,088

Avalanche Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00001203 -0.70% -2.59% $5.60 M 465,107,478,370 $? TRONCLASSIC seven day chart
2
2 $0.02681343 2.49% 6.74% $5.30 M 197,617,728 $2.73 M Wootrade seven day chart
3
3 $0.00294960 0.43% 0.52% $602.93 K 204,409,007 $192.12 K Centaur seven day chart
4
4 $0.00140583 0.18% -5.52% $59.10 K 42,038,227 $? ATBCoin seven day chart
5
5 $1.23 -0.47% -2.47% $26.92 K 21,876 $2.46 noob.finance seven day chart
6
6 $0.00010104 -5.60% -12.66% $22.33 K 220,972,801 $32.38 Spectiv seven day chart
7
7 $3.15 1.44% 0.91% $0.00 ? $910.23 GoldFinX seven day chart


* All Date/Time are in UTC time.