Market Cap: $1,615,262,801,870.72
24h Vol: $82,585,020,071.24
BTC Dominance: 41.226969754005%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

Avalanche

Avalanche (AVAX)

$61.54 USD (0.09%)
0.00175240 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
12
1H
1.49%
24H
0.09%
7D
-31.02%

Market Cap

$15,068,100,000.00 USD

Volume (24h)

$829,708,000 USD

Circulating Supply

244,841,000 AVAX

Max Supply

--

Avalanche Latest News

Avalanche Stock Price Chart

No team data found

Avalanche (AVAX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 AVAX = USD
AvalancheAVAX
1 USD = $61.5423930903 AVAX


AvalancheAvalanche (AVAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $64.72 $64.72 $60.64 $61.76 $838,556,800 $15,120,580,608
2 Jan 23, 2022 $59.76 $66.67 $59.49 $61.51 $824,051,136 $15,059,122,176
3 Jan 22, 2022 $65.97 $67.36 $53.94 $59.39 $1,388,464,896 $14,513,230,848
4 Jan 21, 2022 $79.41 $80.3 $64.72 $65.2 $1,015,523,712 $15,932,840,960
5 Jan 20, 2022 $82.9 $87.64 $80.58 $81.03 $286,929,792 $19,799,623,680
6 Jan 19, 2022 $86.15 $86.33 $81.45 $83.61 $543,259,328 $20,430,893,056
7 Jan 18, 2022 $86.73 $87.25 $83.98 $86.37 $520,789,504 $21,105,620,992
8 Jan 17, 2022 $92.36 $92.38 $85.7 $86.59 $606,876,672 $21,158,203,392
9 Jan 16, 2022 $93.13 $94.79 $92.01 $92.65 $499,490,016 $22,640,777,216
10 Jan 15, 2022 $90.47 $94.32 $89.83 $93.34 $515,842,272 $22,809,421,824
11 Jan 14, 2022 $89.62 $92.26 $87.74 $90.36 $652,212,800 $22,080,505,856
12 Jan 13, 2022 $95.82 $97.05 $89.8 $89.8 $748,474,560 $21,943,752,704
13 Jan 12, 2022 $89.63 $96.66 $89 $95.07 $949,288,064 $23,231,121,408
14 Jan 11, 2022 $84.46 $90.75 $83.48 $89.17 $715,324,224 $21,785,255,936
15 Jan 10, 2022 $89.29 $90.84 $80.9 $84.01 $1,165,307,648 $20,522,678,272
16 Jan 09, 2022 $83.99 $91.75 $83.01 $89.73 $882,187,904 $21,902,233,600
17 Jan 08, 2022 $86.75 $89.34 $79.89 $85.1 $1,028,581,440 $20,769,593,344
18 Jan 07, 2022 $95.21 $95.21 $85.55 $86.47 $1,148,548,096 $21,502,058,496
19 Jan 06, 2022 $97.83 $97.83 $91.37 $95.69 $1,100,096,768 $23,180,865,536
20 Jan 05, 2022 $103.32 $106.45 $91.76 $96.36 $888,802,688 $25,529,767,936
21 Jan 04, 2022 $108.21 $109.06 $103.77 $104.65 $897,210,432 $26,231,984,128
22 Jan 03, 2022 $113.13 $113.8 $106.61 $108.55 $820,082,496 $26,771,955,712
23 Jan 02, 2022 $114.22 $117.32 $112.21 $113.53 $781,635,648 $27,671,590,912
24 Jan 01, 2022 $109.73 $113.98 $108.77 $113.13 $821,840,000 $27,554,361,344
25 Dec 31, 2021 $102.08 $110.7 $100.51 $110.7 $1,290,757,632 $26,942,775,296
26 Dec 30, 2021 $103.19 $105.36 $98.79 $100.99 $1,055,275,136 $24,565,727,232
27 Dec 29, 2021 $107.51 $110.44 $102.85 $105.38 $1,070,382,912 $25,632,643,072
28 Dec 28, 2021 $113.71 $116.52 $105.08 $108.45 $1,435,820,032 $26,380,009,472
29 Dec 27, 2021 $115.36 $120.84 $114.13 $114.73 $933,948,416 $27,907,647,488
30 Dec 26, 2021 $115.2 $117.81 $110.26 $116.06 $965,090,752 $28,229,289,984

Avalanche Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.10867988269 0.05% 13.13% $532.53 K 4,900,000 $84.20 K Knit Finance seven day chart
2
2 $0.00000000408 -0.3% -1.18% $0.00 ? $229.23 K UltimoGG seven day chart
3
3 $3.32 0.21% 0.67% $0.00 ? $47.23 K Museum of Crypto Art seven day chart
4
4 $0.08961216677 0.04% 21.2% $0.00 ? $38.28 K Defactor seven day chart
5
5 $0.00000003597 3.2% -7.06% $0.00 ? $24.36 K BitShiba seven day chart
6
6 $0.00011157538 1.1% 1.38% $0.00 ? $10.60 K Aircoins seven day chart
7
7 $0.22443683127 0.37% -2.02% $0.00 ? $663.42 ZUZ Protocol seven day chart