Market Cap: $1,998,410,279,571
24h Vol: $103,582,885,825.26
BTC Dominance: 42.088596354931%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
Avalanche

Avalanche (AVAX)

$76.45 USD (6.1%)
0.02435630 BTC

Low (24h)

High (24h)

$58.47

$77.87

Rank
11
1H
0.31%
24H
6.1%
7D
14.23%

Market Cap

$16,840,300,000.00 USD

Volume (24h)

$2,413,320,000 USD

Circulating Supply

220,287,000 AVAX

Max Supply

720,000,000 AVAX

Avalanche Latest News

Avalanche Stock Price Chart

No team data found

Avalanche (AVAX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AVAX = $76.45 USD
AvalancheAVAX
1 USD = 76.4472 AVAX


AvalancheAvalanche (AVAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $74.09 $79.24 $73.18 $76.97 $2,438,671,360 $16,955,820,032
2 Sep 22, 2021 $58.71 $71.56 $58.47 $71.51 $2,574,865,408 $15,752,201,216
3 Sep 21, 2021 $57.01 $65.87 $53.54 $59.34 $2,634,025,216 $13,072,906,240
4 Sep 20, 2021 $70.12 $70.12 $56.23 $58.95 $2,358,768,896 $12,986,902,528
5 Sep 19, 2021 $68.9 $75.58 $66.84 $69.65 $1,805,823,744 $15,342,681,088
6 Sep 18, 2021 $69.65 $75.13 $67.62 $68.01 $2,063,954,688 $14,980,748,288
7 Sep 17, 2021 $68.38 $69.03 $61.04 $69.03 $2,044,424,576 $15,206,320,128
8 Sep 16, 2021 $57.76 $67.67 $57.36 $66.07 $2,766,412,288 $14,553,799,680
9 Sep 15, 2021 $51.5 $58.09 $50.45 $58.09 $1,142,667,776 $12,796,188,672
10 Sep 14, 2021 $52.91 $57.17 $49.39 $50.86 $1,207,202,688 $11,204,741,120
11 Sep 13, 2021 $59.46 $60.09 $49.91 $54.27 $2,621,713,664 $11,954,111,488
12 Sep 12, 2021 $57.82 $64.87 $53.83 $58.18 $2,748,642,048 $12,816,772,096
13 Sep 11, 2021 $49.47 $57.02 $48.59 $55.32 $2,458,170,624 $12,187,090,944
14 Sep 10, 2021 $40.98 $49.22 $40.48 $45.38 $2,200,397,568 $9,996,334,080
15 Sep 09, 2021 $37.16 $44.14 $35.34 $40.77 $1,341,981,568 $8,981,343,232
16 Sep 08, 2021 $37.77 $39.26 $33.31 $37.45 $937,584,256 $8,250,149,376
17 Sep 07, 2021 $47.09 $47.15 $33.6 $37.47 $1,483,636,352 $8,254,363,648
18 Sep 06, 2021 $48.17 $51.19 $45.13 $46.92 $1,171,703,552 $10,326,764,544
19 Sep 05, 2021 $46.5 $49.19 $45.78 $48.33 $878,375,872 $10,628,186,112
20 Sep 04, 2021 $45.5 $49.73 $44.22 $47.89 $919,757,248 $8,469,894,656
21 Sep 03, 2021 $47.11 $50.83 $44.89 $45.22 $1,353,489,280 $7,961,865,216
22 Sep 02, 2021 $42.43 $46.78 $41.33 $46.14 $878,453,568 $8,100,553,728
23 Sep 01, 2021 $39.54 $45.32 $38.7 $42.4 $1,036,550,272 $7,431,971,328
24 Aug 31, 2021 $41.25 $44.12 $38.46 $39.11 $886,865,408 $6,848,193,536
25 Aug 30, 2021 $47.56 $47.76 $42.36 $42.36 $845,151,552 $7,409,838,592
26 Aug 29, 2021 $50.16 $52.39 $46.98 $48.12 $810,856,320 $8,408,834,048
27 Aug 28, 2021 $50.04 $51.76 $46.38 $49.26 $1,148,473,216 $8,597,819,392
28 Aug 27, 2021 $41.41 $50.41 $40.43 $49.91 $1,671,465,472 $8,703,677,440
29 Aug 26, 2021 $46.44 $47.95 $41.77 $42.85 $1,236,824,064 $7,464,974,336
30 Aug 25, 2021 $56.02 $56.09 $46.4 $46.98 $1,663,893,760 $8,176,028,160

Avalanche Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.4678563022 0.07% 8.22% $30.11 M 64,367,999 $964.07 K Exeedme seven day chart
2
2 $0.0592105032 0.76% 2.42% $29.61 M 500,049,725 $5.63 M Darwinia Network seven day chart
3
3 $0.0030748658 -0.57% 3.47% $12.53 M 4,074,427,418 $412.83 K Time New Bank seven day chart
4
4 $0.3414240424 0.04% 1.89% $11.94 M 34,985,097 $23.76 K 1irstcoin seven day chart
5
5 $0.0007614522 0.24% 2.81% $1.67 K 2,191,996 $0.00 MNPCoin seven day chart
6
6 $9.93 -0.09% 4.55% $0.00 ? $49.32 K Polly DeFi nest seven day chart
7
7 $0.0523701147 -0.34% 2.47% $0.00 ? $160.02 Sunder Goverance Token seven day chart