Market Cap: $946,255,753,318.06
24h Vol: $167,074,535,950.23
BTC Dominance: 64.203360217185%
Cryptocurrencies: 4,085
Markets: 31,963

Axioms

Axioms (AXI)

0.01817530 USD (1.5%)
0.00000056 BTC

Low (24h)

High (24h)

$0.01553105

$0.01865453

Rank
3235
1H
-0.35%
24H
1.5%
7D
-19.12%

Market Cap

--

Volume (24h)

$2,734.33 USD

Circulating Supply

--

Max Supply

--

Axioms Latest News

Axioms Widget Tool Addon

Customize this widget
Copy Code

Axioms (AXI) Price in USD with Live Chart & Market Cap


AXI to USD Calculator
AXI
USD

Axioms Stock Price Chart

No team data found

Axioms Code Progress

No github data found


AxiomsAxioms (AXI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:41:02 $0.01826019 $0 $2,546.69 $0
2 18:35:02 $0.01821955 $0 $2,541.13 $0
3 18:29:01 $0.01823419 $0 $2,541.66 $0
4 18:23:01 $0.01811990 $0 $2,524.85 $0
5 18:17:01 $0.01811239 $0 $2,526.71 $0
6 18:11:01 $0.01814228 $0 $2,529.85 $0
7 18:05:02 $0.01810654 $0 $2,520.54 $0
8 17:59:02 $0.01807119 $0 $2,520.44 $0
9 17:53:01 $0.01807452 $0 $2,520.92 $0
10 17:47:02 $0.01811278 $0 $2,526.17 $0
11 17:41:01 $0.01811983 $0 $2,527.20 $0
12 17:35:02 $0.01812720 $0 $2,528.50 $0
13 17:29:02 $0.01820788 $0 $2,543.03 $0
14 17:23:02 $0.01822373 $0 $2,540.18 $0
15 17:17:01 $0.01822109 $0 $2,541.24 $0
16 17:11:03 $0.01824120 $0 $2,544.09 $0
17 17:05:02 $0.01826447 $0 $2,547.63 $0
18 16:59:01 $0.01827086 $0 $2,548.38 $0
19 16:53:02 $0.01833791 $0 $3,029.37 $0
20 16:47:01 $0.01825287 $0 $3,013.09 $0
21 16:41:02 $0.01824066 $0 $3,014.51 $0
22 16:35:02 $0.01823260 $0 $2,993.89 $0
23 16:29:01 $0.01812132 $0 $2,980.06 $0
24 16:23:01 $0.01803442 $0 $3,004.70 $0
25 16:17:01 $0.01818785 $0 $3,004.57 $0
26 16:11:02 $0.01818099 $0 $3,003.40 $0
27 16:05:02 $0.01807099 $0 $2,985.29 $0
28 15:59:02 $0.01797358 $0 $2,969.24 $0
29 15:53:02 $0.01807615 $0 $2,986.16 $0
30 15:47:02 $0.01808190 $0 $2,987.12 $0
31 15:41:02 $0.01808550 $0 $2,987.63 $0
32 15:35:02 $0.01819533 $0 $3,007.51 $0
33 15:29:01 $0.01820724 $0 $3,008.05 $0
34 15:23:01 $0.01820618 $0 $3,000.70 $0
35 15:17:02 $0.01815552 $0 $2,989.58 $0
36 15:11:01 $0.01806958 $0 $2,984.43 $0
37 15:05:01 $0.01807323 $0 $2,984.56 $0
38 14:59:01 $0.01805614 $0 $2,984.29 $0
39 14:53:01 $0.01805631 $0 $2,983.07 $0
40 14:47:02 $0.01806927 $0 $2,981.22 $0
41 14:41:01 $0.01806123 $0 $2,988.20 $0
42 14:35:01 $0.01806466 $0 $2,984.08 $0
43 14:29:02 $0.01806708 $0 $2,984.56 $0
44 14:23:01 $0.01807354 $0 $2,980.69 $0
45 14:17:02 $0.01804047 $0 $2,980.18 $0
46 14:11:02 $0.01800550 $0 $2,974.42 $0
47 14:05:01 $0.01801833 $0 $2,973.51 $0
48 13:59:01 $0.01797282 $0 $2,966.39 $0
49 13:53:01 $0.01795837 $0 $2,964.31 $0
50 13:47:01 $0.01794876 $0 $2,960.55 $0
51 13:41:01 $0.01796891 $0 $2,952.69 $0
52 13:35:01 $0.01786892 $0 $2,946.71 $0
53 13:29:01 $0.01783765 $0 $2,944.48 $0
54 13:23:01 $0.01779737 $0 $2,931.30 $0
55 13:17:02 $0.01770136 $0 $2,924.26 $0
56 13:11:02 $0.01765332 $0 $2,916.20 $0
57 13:05:01 $0.01767991 $0 $2,919.09 $0
58 12:59:01 $0.01765994 $0 $2,913.11 $0
59 12:53:01 $0.01763630 $0 $2,916.75 $0
60 12:47:01 $0.01778939 $0 $2,935.67 $0
61 12:41:02 $0.01779925 $0 $2,935.48 $0
62 12:35:01 $0.01777105 $0 $2,935.79 $0
63 12:29:01 $0.01783310 $0 $2,945.91 $0
64 12:23:01 $0.01781880 $0 $2,943.45 $0
65 12:17:01 $0.01782237 $0 $2,949.65 $0
66 12:11:02 $0.01785508 $0 $2,949.67 $0
67 12:05:01 $0.01762147 $0 $2,912.34 $0
68 11:59:02 $0.01762647 $0 $2,912.63 $0
69 11:53:01 $0.01760788 $0 $2,909.14 $0
70 11:47:01 $0.01762215 $0 $2,919.40 $0
71 11:41:02 $0.01769719 $0 $2,922.28 $0
72 11:35:01 $0.01771799 $0 $2,926.48 $0
73 11:29:02 $0.01773781 $0 $2,930.17 $0
74 11:23:02 $0.01763496 $0 $2,913.27 $0
75 11:17:02 $0.01753171 $0 $2,896.08 $0
76 11:11:02 $0.01724851 $0 $2,849.32 $0
77 11:05:02 $0.01722902 $0 $2,846.17 $0
78 10:59:02 $0.01715903 $0 $2,834.57 $0
79 10:53:02 $0.01714514 $0 $2,832.37 $0
80 10:47:01 $0.01712575 $0 $2,829.02 $0
81 10:41:02 $0.01709890 $0 $2,824.69 $0
82 10:35:01 $0.01708934 $0 $2,832.36 $0
83 10:29:01 $0.01715143 $0 $2,841.41 $0
84 10:23:01 $0.01731152 $0 $2,859.49 $0
85 10:17:02 $0.01732642 $0 $2,860.52 $0
86 10:09:02 $0.01724534 $0 $2,848.98 $0
87 10:05:01 $0.01725080 $0 $2,849.75 $0
88 09:59:02 $0.01725842 $0 $2,851.08 $0
89 09:53:02 $0.01723400 $0 $2,846.80 $0
90 09:47:01 $0.01721922 $0 $2,844.60 $0
91 09:41:01 $0.01718006 $0 $2,838.07 $0
92 09:35:02 $0.01707965 $0 $2,821.42 $0
93 09:29:01 $0.01700675 $0 $2,814.86 $0
94 09:23:01 $0.01702640 $0 $2,812.83 $0
95 09:17:02 $0.01709489 $0 $2,824.00 $0
96 09:11:01 $0.01707862 $0 $2,821.20 $0
97 09:05:02 $0.01705227 $0 $2,817.27 $0
98 08:59:02 $0.01688105 $0 $2,788.69 $0
99 08:53:02 $0.01689014 $0 $2,790.22 $0
100 08:47:02 $0.01688163 $0 $2,788.84 $0
101 08:41:01 $0.01679666 $0 $2,774.82 $0
102 08:35:02 $0.01672405 $0 $2,762.85 $0
103 08:29:02 $0.01668227 $0 $2,755.77 $0
104 08:23:01 $0.01669680 $0 $2,758.23 $0
105 08:17:02 $0.01660877 $0 $2,743.70 $0
106 08:11:01 $0.01679212 $0 $2,773.82 $0
107 08:05:01 $0.01675494 $0 $2,768.10 $0
108 07:59:02 $0.01675511 $0 $2,767.89 $0
109 07:53:01 $0.01676571 $0 $2,769.61 $0
110 07:47:02 $0.01680413 $0 $2,775.95 $0
111 07:41:01 $0.01695647 $0 $2,801.19 $0
112 07:35:02 $0.01699262 $0 $2,807.15 $0
113 07:29:02 $0.01716518 $0 $2,843.77 $0
114 07:23:02 $0.01721837 $0 $2,844.43 $0
115 07:17:02 $0.01720072 $0 $2,841.62 $0
116 07:11:01 $0.01715500 $0 $2,833.66 $0
117 07:05:02 $0.01714304 $0 $2,831.97 $0
118 06:59:01 $0.01714628 $0 $2,832.47 $0
119 06:53:02 $0.01715132 $0 $2,833.30 $0
120 06:47:01 $0.01716640 $0 $2,835.71 $0
121 06:41:01 $0.01723832 $0 $2,847.68 $0
122 06:35:02 $0.01722284 $0 $2,845.21 $0
123 06:29:02 $0.01716433 $0 $2,835.40 $0
124 06:23:01 $0.01712022 $0 $2,828.22 $0
125 06:17:01 $0.01714626 $0 $2,843.78 $0
126 06:11:01 $0.01724172 $0 $2,849.00 $0
127 06:05:01 $0.01728869 $0 $2,859.38 $0
128 05:59:01 $0.01730310 $0 $2,857.72 $0
129 05:53:02 $0.01730097 $0 $2,861.63 $0
130 05:47:02 $0.01732741 $0 $2,861.93 $0
131 05:41:01 $0.01729968 $0 $2,855.60 $0
132 05:35:02 $0.01715621 $0 $2,824.31 $0
133 05:29:01 $0.01705695 $0 $2,813.25 $0
134 05:23:01 $0.01699883 $0 $2,808.09 $0
135 05:17:02 $0.01702660 $0 $2,812.73 $0
136 05:11:02 $0.01702500 $0 $2,812.49 $0
137 05:05:01 $0.01702337 $0 $2,812.39 $0
138 04:59:01 $0.01714258 $0 $2,741.37 $0
139 04:53:02 $0.01718136 $0 $2,747.76 $0
140 04:47:02 $0.01724388 $0 $2,757.79 $0
141 04:41:02 $0.01727235 $0 $2,762.26 $0
142 04:35:01 $0.01732158 $0 $2,770.13 $0
143 04:29:01 $0.01728868 $0 $2,764.92 $0
144 04:23:02 $0.01757052 $0 $3,343.71 $0
145 04:17:02 $0.01754478 $0 $3,338.66 $0
146 04:11:01 $0.01733940 $0 $3,299.51 $0
147 04:05:01 $0.01729099 $0 $3,290.49 $0
148 03:59:01 $0.01725611 $0 $3,283.76 $0
149 03:53:02 $0.01713259 $0 $3,260.23 $0
150 03:47:01 $0.01710935 $0 $3,255.94 $0
151 03:41:02 $0.01712164 $0 $3,258.23 $0
152 03:35:01 $0.01700904 $0 $3,232.01 $0
153 03:29:01 $0.01691704 $0 $3,219.67 $0
154 03:23:01 $0.01706348 $0 $3,253.12 $0
155 03:17:01 $0.01710873 $0 $3,254.21 $0
156 03:11:01 $0.01718085 $0 $3,277.09 $0
157 03:05:02 $0.01719693 $0 $3,240.05 $0
158 02:59:01 $0.01702067 $0 $3,233.51 $0
159 02:53:02 $0.01702022 $0 $3,240.62 $0
160 02:47:01 $0.01703693 $0 $3,243.12 $0
161 02:41:02 $0.01704624 $0 $3,240.25 $0
162 02:35:01 $0.01701048 $0 $3,236.53 $0
163 02:29:02 $0.01682106 $0 $2,707.91 $0
164 02:23:01 $0.01682615 $0 $2,685.23 $0
165 02:17:01 $0.01656905 $0 $2,673.34 $0
166 02:11:01 $0.01669881 $0 $2,691.88 $0
167 02:05:01 $0.01664140 $0 $2,679.37 $0
168 01:59:02 $0.01662849 $0 $2,648.59 $0
169 01:53:01 $0.01635852 $0 $2,632.14 $0
170 01:47:01 $0.01610436 $0 $2,591.04 $0
171 01:41:01 $0.01606363 $0 $2,586.10 $0
172 01:35:01 $0.01590211 $0 $2,553.92 $0
173 01:29:01 $0.01565616 $0 $2,505.94 $0
174 01:23:01 $0.01553105 $0 $2,516.79 $0
175 01:17:01 $0.01568712 $0 $2,545.47 $0
176 01:11:01 $0.01582907 $0 $2,549.30 $0
177 01:05:02 $0.01580375 $0 $2,567.13 $0
178 00:59:01 $0.01603665 $0 $2,555.20 $0
179 00:53:01 $0.01578769 $0 $2,544.46 $0
180 00:47:01 $0.01576699 $0 $2,541.74 $0
181 00:41:01 $0.01561333 $0 $2,517.15 $0
182 00:35:02 $0.01572095 $0 $2,534.31 $0
183 00:29:02 $0.01596912 $0 $2,574.41 $0
184 00:23:01 $0.01625111 $0 $2,643.77 $0
185 00:17:01 $0.01643248 $0 $2,634.53 $0
186 00:11:02 $0.01623788 $0 $2,641.32 $0
187 00:05:01 $0.01649506 $0 $2,659.81 $0

Axioms Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.9 -0.45% 1.41% $282.58 M 97,577,372 $513.46 M Qtum seven day chart
2
2 $3.26 19.19% 17.05% $51.46 M 15,793,831 $304.86 K MCO seven day chart
3
3 $3.04 0.90% -1.50% $18.22 M 5,997,338 $3.76 M Steem Dollars seven day chart
4
4 $0.01842666 -0.20% 42.73% $3.96 M 214,654,884 $141.63 Nexxo seven day chart
5
5 $0.00016632 0.21% -47.49% $2.49 M 15,000,000,000 $? nDEX seven day chart
6
6 $0.00350090 0.20% 4.20% $1.03 M 293,150,782 $? Japan Content Token seven day chart
7
7 $0.15075394 0.29% 3.24% $485.52 K 3,220,616 $? Orbitcoin seven day chart


* All Date/Time are in UTC time.