Market Cap: $2,217,017,581,837.34
24h Vol: $210,846,609,204.38
BTC Dominance: 40.251164652256%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Bancor

Bancor (BNT)

$6.86  (-8.74%)
0.00184083 BTC
Rank
86
1H
-1.51%
24H
-8.74%
7D
-13.4%

Market Cap

$1,344,930,000.00 USD

Volume (24h)

$139,895,000 USD

Circulating Supply

195,984,000 BNT

Max Supply

--

Bancor Latest News

Bancor Stock Price Chart

Bancor Team Members

Name Position LinkedIn Twitter GitHub Medium
Guy Benartzi Foundation Counsel - - - -
Eyal Hertzog Foundation Counsel LinkedIn - - -
Yehuda Levi CTO - - - -
Galia Benartzi Business Development - - - -
Ilana Pinchas VP Engineering - - - -
Or Bachar Core Developer - - - -
Asaf Rachman Core Developer - - - -
Omry Rozenfeld Core Developer - - - -
Mati Levi QA engineer - - - -
Itay Dreyfus Product Designer - - - -
Show More

Bancor (BNT) Price in USD with Live Chart & Market Cap

About Bancor :

Bancor (BNT) offers a commercial center that encourages the trading of cryptoassets that may some way or another need predictable liquidity on trades. Bancor's convention utilizes keen contracts to make Smart Tokens, which performs transformations of different ERC-20 tokens with its stores of other ERC20 tokens. The implicit robotized advertise creators powerfully alters token cost and supply after each trade.Bancor Protocol is a standard for another age o...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BNT = $6.86 USD
BancorBNT
1 USD = 6.86244 BNT


Bancor Bancor (BNT) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 BNT/ETH $16.49 $48,339,456.03 34.55% 0 Spot Recently
2 MATIC/BNT $2.03 $33,226,804.47 23.75% 0 Spot Recently
3 BNT/USDT $6.98 $5,442,593.73 3.89% 184 Spot Recently
4 BNT/USD $6.98 $3,925,379.25 2.81% 217 Spot Recently
5 BNT/USDT $6.93 $31,982,616.95 22.86% 85 Spot Recently
6 BNT/BTC $6.99 $2,970,392.73 2.12% 194 Spot Recently
7 LINK/BNT $41.83 $13,848,440.94 9.90% 0 Spot Recently
8 BNT/USDT $6.98 $5,432,906.41 3.88% 147 Spot Recently
9 USDC/BNT $0.98226092 $12,084,796.54 8.64% 0 Spot Recently
10 WBTC/BNT $48,686.95 $11,449,777.58 8.18% 0 Spot Recently
11 USDT/BNT $1 $7,580,214.89 5.42% 0 Spot Recently
12 DAI/BNT $0.96374847 $7,388,929.48 5.28% 0 Spot Recently
13 BNT/BTC $6.97 $2,840,174.84 2.03% 112 Spot Recently
14 BNT/BTC $6.98 $1,384,541.70 0.99% 150 Spot Recently
15 BNT/USDT $7.01 $2,241,060.33 1.60% 109 Spot Recently
16 BNT/BTC $7 $661,124.56 0.47% 160 Spot Recently
17 BNT/BTC $6.98 $4,479,716.73 3.20% 95 Spot Recently
18 BNT/ETH $6.99 $932,326.08 0.67% 115 Spot Recently
19 BNT/BTC $6.99 $1,770,696.77 1.27% 155 Spot Recently
20 BNT/GBP $7.05 $593,088.00 0.42% 138 Spot Recently
21 SNX/BNT $17.89 $3,869,254.03 2.77% 0 Spot Recently
22 BNT/EUR $7 $523,583.71 0.37% 128 Spot Recently
23 BNT/USDT $6.96 $1,861,068.74 1.33% 134 Spot Recently
24 BNT/USDT $6.96 $1,086,630.43 0.78% 132 Spot Recently
25 BNT/USDT $6.99 $769,921.04 0.55% 184 Spot Recently
26 YFI/BNT $58,711.51 $2,619,855.04 1.87% 0 Spot Recently
27 BNT/BUSD $6.99 $415,359.92 0.30% 105 Spot Recently
28 AAVE/BNT $502.78 $2,153,793.07 1.54% 0 Spot Recently
29 BNT/USDT $6.86 $312,380.41 0.22% 105 Spot Recently
30 BNT/USDT $7 $864,917.08 0.62% 70 Spot Recently
31 GRT/BNT $1.34 $1,682,922.34 1.20% 0 Spot Recently
32 BNT/USDT $6.98 $126,915.04 0.09% 139 Spot Recently
33 BNT/USD $7.02 $110,179.89 0.08% 149 Spot Recently
34 UNI/BNT $36.9 $1,294,317.93 0.93% 0 Spot Recently
35 BNT/BTC $6.94 $150,623.38 0.11% 111 Spot Recently
36 WNXM/BNT $100.41 $1,053,672.66 0.75% 0 Spot Recently
37 BNT/BTC $6.98 $307,739.89 0.22% 118 Spot Recently
38 ROOK/BNT $439.09 $997,907.82 0.71% 0 Spot Recently
39 BNT/BTC $6.99 $53,667.79 0.04% 136 Spot Recently
40 ALPHA/BNT $1.97 $909,385.77 0.65% 0 Spot Recently
41 BNT/DAI $8.16 $805,545.03 0.58% 0 Spot Recently
42 ENJ/BNT $1.96 $660,383.75 0.47% 0 Spot Recently
43 REN/BNT $0.77053664 $661,965.17 0.47% 0 Spot Recently
44 BNT/BTC $6.98 $206,966.38 0.15% 180 Spot Recently
45 BNT/KRW $7.66 $237,054.08 0.17% 19 Spot Recently
46 BNT/USDT $6.96 $154,801.11 0.11% 23 Spot Recently
47 BNT/CRO $7.02 $33,089.70 0.02% 83 Spot Recently
48 BNT/ETH $6.99 $148,891.32 0.11% 68 Spot Recently
49 BNT/USDT $6.97 $338,529.38 0.24% 48 Spot Recently
50 BNT/USDT $6.99 $113,842.47 0.08% 146 Spot Recently
51 BNT/WETH $7.02 $135,481.73 0.10% 0 Spot Recently
52 MKR/BNT $4,635.77 $351,845.17 0.25% 0 Spot Recently
53 BNT/BTC $6.98 $46,140.06 0.03% 85 Spot Recently
54 BNT/USD $6.95 $25,056.40 0.02% 110 Spot Recently
55 BNT/BTC $6.98 $101,613.47 0.07% 22 Spot Recently
56 BNT/USDT $6.99 $58,046.12 0.04% 188 Spot Recently
57 LPL/BNT $5.47 $211,080.23 0.15% 0 Spot Recently
58 BNT/ETH $7 $33,739.27 0.02% 56 Spot Recently
59 BNT/ETH $6.96 $18,753.07 0.01% 87 Spot Recently
60 BAT/BNT $1.13 $184,300.07 0.13% 0 Spot Recently
61 BNT/USDT $6.99 $13,673.67 0.01% 61 Spot Recently
62 BNT/ETH $7 $5,778.02 0.00% 105 Spot Recently
63 VBNT/BNT $2.45 $152,802.67 0.11% 0 Spot Recently
64 BNT/ETH $6.99 $49,079.63 0.04% 113 Spot Recently
65 OCEAN/BNT $1.14 $148,718.26 0.11% 0 Spot Recently
66 BNT/USDT $6.98 $12,863.58 0.01% 50 Spot Recently
67 BNT/BTC $6.98 $14,669.09 0.01% 41 Spot Recently
68 BNT/USDT $6.97 $7,468.65 0.01% 174 Spot Recently
69 ZCN/BNT $0.98045627 $101,611.63 0.07% 0 Spot Recently
70 BNT/ETH $6.99 $20,759.42 0.01% 39 Spot Recently
71 RSR/BNT $0.07065091 $96,423.68 0.07% 0 Spot Recently
72 AMP/BNT $0.06137615 $95,215.18 0.07% 0 Spot Recently
73 RENBTC/BNT $49,601.81 $93,793.12 0.07% 0 Spot Recently
74 BNT/USDT $6.98 $4,597.95 0.00% 83 Spot Recently
75 BNT/BTC $6.99 $4,011.69 0.00% 86 Spot Recently
76 BNT/ETH $6.96 $13,830.22 0.01% 20 Spot Recently
77 BNT/BTC $6.98 $5,602.86 0.00% 114 Spot Recently
78 MTA/BNT $1.85 $60,757.80 0.04% 0 Spot Recently
79 BNT/ETH $6.95 $2,281.15 0.00% 70 Spot Recently
80 BNT/USDT $6.98 $3,064.57 0.00% 98 Spot Recently
81 QNT/BNT $49.95 $36,254.52 0.03% 0 Spot Recently
82 BNT/ETH $6.99 $4,554.66 0.00% 89 Spot Recently
83 MANA/BNT $1.15 $30,364.79 0.02% 0 Spot Recently
84 JRT/BNT $0.14203731 $26,216.71 0.02% 0 Spot Recently
85 DATA/BNT $0.14940696 $25,878.71 0.02% 0 Spot Recently
86 BNT/ETH $6.97 $24,958.47 0.02% 0 Spot Recently
87 FTT/BNT $52.2 $23,046.43 0.02% 0 Spot Recently
88 BNT/BTC $6.99 $608.17 0.00% 44 Spot Recently
89 AXS/BNT $6.78 $17,692.57 0.01% 0 Spot Recently
90 TKN/BNT $0.25786160 $16,514.12 0.01% 0 Spot Recently
91 MRPH/BNT $1.29 $13,766.10 0.01% 0 Spot Recently
92 MLN/BNT $101.32 $11,929.93 0.01% 0 Spot Recently
93 USDB/BNT $0.75934901 $11,172.96 0.01% 0 Spot Recently
94 MDT/BNT $0.06583116 $10,846.63 0.01% 0 Spot Recently
95 BNT/USDT $6.98 $89,937.65 0.06% 2 Spot Recently
96 LRC/BNT $0.55835244 $9,146.36 0.01% 0 Spot Recently
97 BNT/ETH $7.02 $8,638.17 0.01% 0 Spot Recently
98 VEE/BNT $0.00623461 $7,749.14 0.01% 0 Spot Recently
99 VBNT/BNT $2.4 $7,050.79 0.01% 0 Spot Recently
100 STAKE/BNT $15.42 $5,785.55 0.00% 0 Spot Recently
101 GNO/BNT $173.32 $5,786.15 0.00% 0 Spot Recently
102 VBNT/BNT $2.21 $4,726.22 0.00% 0 Spot Recently
103 ICHI/BNT $9.26 $4,583.52 0.00% 0 Spot Recently
104 CEL/BNT $7.78 $4,347.44 0.00% 0 Spot Recently
105 FTX/BNT $0.01973492 $4,196.39 0.00% 0 Spot Recently
106 RPL/BNT $21.7 $4,012.29 0.00% 0 Spot Recently
107 PLR/BNT $0.06509167 $3,968.80 0.00% 0 Spot Recently
108 STAC/BNT $0.00057516 $3,799.15 0.00% 0 Spot Recently
109 GTO/BNT $0.08201086 $3,729.87 0.00% 0 Spot Recently
110 RENZEC/BNT $270.61 $3,708.53 0.00% 0 Spot Recently
111 BNT/IDR $7.36 $52.00 0.00% 13 Spot Recently
112 MFG/BNT $0.02499456 $3,591.07 0.00% 0 Spot Recently
113 MYB/BNT $0.00256819 $3,393.15 0.00% 0 Spot Recently
114 WAND/BNT $0.02921170 $3,268.88 0.00% 0 Spot Recently
115 REM/BNT $0.00363435 $3,273.35 0.00% 0 Spot Recently
116 BNT/USDT $7.52 $532,706.13 0.38% 0 Spot Recently
117 GRID/BNT $0.27803583 $3,094.47 0.00% 0 Spot Recently
118 AMN/BNT $0.00863447 $3,026.86 0.00% 0 Spot Recently
119 XBP/BNT $0.00209226 $2,943.69 0.00% 0 Spot Recently
120 UP/BNT $0.00308825 $2,946.53 0.00% 0 Spot Recently
121 INVOX/BNT $0.00416242 $2,766.40 0.00% 0 Spot Recently
122 SAN/BNT $0.27713559 $2,488.11 0.00% 0 Spot Recently
123 COT/BNT $0.00031163 $2,321.56 0.00% 0 Spot Recently
124 MTL/BNT $2.77 $2,273.56 0.00% 0 Spot Recently
125 DXD/BNT $444.49 $2,248.18 0.00% 0 Spot Recently
126 BNT/USDT $8.64 $108.78 0.00% 11 Spot Recently
127 RVT/BNT $0.02030307 $1,943.79 0.00% 0 Spot Recently
128 VIB/BNT $0.08238264 $1,908.38 0.00% 0 Spot Recently
129 ANK/BNT $0.00006714 $1,666.65 0.00% 0 Spot Recently
130 ZINC/BNT $0.05101119 $1,665.88 0.00% 0 Spot Recently
131 SRM/BNT $8.08 $1,629.49 0.00% 0 Spot Recently
132 FLIXX/BNT $0.03716518 $1,623.28 0.00% 0 Spot Recently
133 XNK/BNT $0.00404418 $1,541.52 0.00% 0 Spot Recently
134 REAL/BNT $0.12192663 $1,521.48 0.00% 0 Spot Recently
135 BOXX/BNT $0.00111108 $1,445.16 0.00% 0 Spot Recently
136 BNT/VBNT $6.91 $1,397.06 0.00% 0 Spot Recently
137 NMR/BNT $54.44 $1,259.41 0.00% 0 Spot Recently
138 ALEPH/BNT $0.35371049 $1,102.79 0.00% 0 Spot Recently
139 C20/BNT $4.68 $936.53 0.00% 0 Spot Recently
140 UBT/BNT $1.75 $762.59 0.00% 0 Spot Recently
141 XRT/BNT $43.64 $761.19 0.00% 0 Spot Recently
142 RCN/BNT $0.09180209 $710.98 0.00% 0 Spot Recently
143 ELF/BNT $0.40665859 $670.37 0.00% 0 Spot Recently
144 HEDG/BNT $1.35 $641.01 0.00% 0 Spot Recently
145 RBLX/BNT $0.03826039 $532.09 0.00% 0 Spot Recently
146 DGD/BNT $593.94 $516.55 0.00% 0 Spot Recently
147 CEEK/BNT $0.00380369 $514.02 0.00% 0 Spot Recently
148 BMI/BNT $1.38 $506.29 0.00% 0 Spot Recently
149 ZIPT/BNT $0.00735388 $503.68 0.00% 0 Spot Recently
150 ACPT/BNT $0.00167238 $489.10 0.00% 0 Spot Recently
151 ATS/BNT $0.00011523 $472.26 0.00% 0 Spot Recently
152 COMP/BNT $459.32 $445.14 0.00% 0 Spot Recently
153 SPD/BNT $0.00012926 $431.55 0.00% 0 Spot Recently
154 AMPL/BNT $1.09 $352.47 0.00% 0 Spot Recently
155 SRN/BNT $0.02303414 $316.67 0.00% 0 Spot Recently
156 POWR/BNT $0.42508516 $313.57 0.00% 0 Spot Recently
157 AIX/BNT $0.00368999 $311.72 0.00% 0 Spot Recently
158 MFT/BNT $0.01864371 $291.59 0.00% 0 Spot Recently
159 ABX/BNT $0.04730168 $280.53 0.00% 0 Spot Recently
160 LDC/BNT $0.00027355 $280.50 0.00% 0 Spot Recently
161 PKG/BNT $0.00002003 $200.22 0.00% 0 Spot Recently
162 RLC/BNT $9.88 $182.74 0.00% 0 Spot Recently
163 ONG/BNT $0.08720626 $175.76 0.00% 0 Spot Recently
164 DRGN/BNT $0.25659185 $143.34 0.00% 0 Spot Recently
165 ESD/BNT $0.12971038 $130.28 0.00% 0 Spot Recently
166 API3/BNT $6.66 $125.30 0.00% 0 Spot Recently
167 WINGS/BNT $0.11310789 $116.05 0.00% 0 Spot Recently
168 BNT/BTC $6.98 $0.00 0.00% 190 Spot Recently
169 TBX/BNT $0.03699483 $80.67 0.00% 0 Spot Recently
170 BNT/ETH $6.95 $0.00 0.00% 70 Spot Recently
171 BNT/TWD $0 $0.00 0.00% 0 Spot Recently
172 BNT/BTC $6.69 $0.00 0.00% 10 Spot Recently
173 BETR/BNT $0.04897607 $57.70 0.00% 0 Spot Recently
174 XPAT/BNT $0.00000801 $54.98 0.00% 0 Spot Recently
175 DTRC/BNT $0.00068438 $52.93 0.00% 0 Spot Recently
176 POA/BNT $0.22476677 $48.06 0.00% 0 Spot Recently
177 GUSD/BNT $0.75103820 $37.91 0.00% 0 Spot Recently
178 CRV/BNT $3.14 $37.85 0.00% 0 Spot Recently
179 X8X/BNT $0.00517800 $36.32 0.00% 0 Spot Recently
180 KNC/BNT $2.98 $34.88 0.00% 0 Spot Recently
181 NPXS/BNT $0.00861443 $22.22 0.00% 0 Spot Recently
182 SNT/BNT $0.10994640 $14.50 0.00% 0 Spot Recently
183 TNS/BNT $0.00290387 $8.85 0.00% 0 Spot Recently
184 HOT/BNT $0.20575813 $4.15 0.00% 0 Spot Recently
185 TRST/BNT $0.00128660 $1.16 0.00% 0 Spot Recently
186 OMG/BNT $4.96 $0.00 0.00% 0 Spot Recently
187 IND/BNT $0.03156986 $0.00 0.00% 0 Spot Recently
188 BNB/BNT $239.62 $0.00 0.00% 0 Spot Recently
189 SENSE/BNT $0.00539514 $0.00 0.00% 0 Spot Recently
190 EOS/BNT $3.83 $0.00 0.00% 0 Spot Recently
191 DRT/BNT $1.38 $0.00 0.00% 0 Spot Recently
192 MNTP/BNT $0.61975924 $0.00 0.00% 0 Spot Recently
193 REQ/BNT $0 $0.00 0.00% 0 Spot Recently
194 INSTAR/BNT $0.01926338 $0.00 0.00% 0 Spot Recently
195 AID/BNT $0.14443116 $0.00 0.00% 0 Spot Recently
196 CAN/BNT $11.49 $0.00 0.00% 0 Spot Recently
197 AUC/BNT $0.18447516 $0.00 0.00% 0 Spot Recently
198 J8T/BNT $0 $0.00 0.00% 0 Spot Recently
199 HORUS/BNT $0.00029565 $0.00 0.00% 0 Spot Recently
200 IQ/BNT $0.02308569 $0.00 0.00% 0 Spot Recently
201 MEETONE/BNT $0.00036791 $0.00 0.00% 0 Spot Recently
202 ANT/BNT $6.6 $0.00 0.00% 0 Spot Recently
203 RDN/BNT $0.87579957 $0.00 0.00% 0 Spot Recently
204 PEOS/BNT $0.00202935 $0.00 0.00% 0 Spot Recently
205 EMT/BNT $0.01397996 $0.00 0.00% 0 Spot Recently
206 EOSDT/BNT $0.93838907 $0.00 0.00% 0 Spot Recently
207 DAPP/BNT $0.01708094 $0.00 0.00% 0 Spot Recently
208 USDQ/BNT $0 $0.00 0.00% 0 Spot Recently
209 ELET/BNT $0.10337210 $0.00 0.00% 0 Spot Recently
210 STM/BNT $0 $0.00 0.00% 0 Spot Recently
211 DICE/BNT $0.00015466 $0.00 0.00% 0 Spot Recently
212 NUT/BNT $19.3 $0.00 0.00% 0 Spot Recently
213 BNT/USD $6.97 $4,575,227.49 3.27% 0 Derivatives Recently
214 BNT/USDT $6.96 $1,499,699.65 1.07% 0 Derivatives Recently
215 BNT/USDT $6.97 $1,349,320.49 0.96% 0 Spot Recently
216 BNT/USDT $6.98 $1,101,119.58 0.79% 0 Spot Recently
217 BNT/USD $7 $554,726.51 0.40% 0 Spot Recently
218 BNT/USDT $6.99 $51,239.67 0.04% 0 Spot Recently
219 BNT/BTC $6.99 $13,765.38 0.01% 0 Spot Recently
220 BNT/KRW $7.77 $8,459.44 0.01% 0 Spot Recently
221 ETH/BNT $1,807.57 $135.57 0.00% 0 Spot Recently
222 BNT/BTC $6.99 $0.00 0.00% 0 Spot Recently
223 BNT/ETH $7 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.81 -3.22% -10.24% $368.68 M 131,268,410 $20.50 M Stratis seven day chart
2
2 $0.28385878 -1.7% -26.34% $851.58 K 3,000,000 $1.73 K megaBONK seven day chart
3
3 $25,541.40 -1.9% -4.5% $2.00 K 0 $? Project-X seven day chart
4
4 $0.38023223 -0.39% -16.88% $0.00 ? $749.40 K KickPad seven day chart
5
5 $0.19203727 -4.54% -6.88% $0.00 ? $3.14 K Trade.win seven day chart
6
6 $51.52 -0.01% 0.06% $0.00 ? $154.56 Twitter tokenized stock FTX seven day chart
7
7 $1,158.61 -0.05% -0.09% $0.00 ? $? zLOT Finance seven day chart