Bancor (BNT)
- Rank 91
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Token
Last Updated : 17 Jan 2019 08:31 AM UTC
1 hour
-0.04%
24 hours
0.92%
7 days
-11.24%
Market Cap
$35,070,000
USD
Volume (24h)
$1,575,090
USD
Circulating Supply
62,050,100 BNT
Total Supply
75,375,600 BNT
Max Supply
--
BNT
USD
Bancor (BNT) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | Bancor Network | BNT/ETH | $623,444 | $0.561389 | 37.86 % | Spot | Percentage | Recently |
| 2 | Kyber Network | BNT/ETH | $126,873 | $0.561074 | 7.70 % | Spot | Percentage | Recently |
| 3 | Binance | BNT/BTC | $124,379 | $0.565557 | 7.55 % | Spot | Percentage | Recently |
| 4 | Bancor Network | KIN/BNT | $80,387 | $0.597349 | 4.88 % | Spot | Percentage | Recently |
| 5 | HitBTC | BNT/USDT | $79,886 | $0.561323 | 4.85 % | Spot | Percentage | Recently |
| 6 | Binance | BNT/ETH | $74,313 | $0.565364 | 4.51 % | Spot | Percentage | Recently |
| 7 | Bancor Network | EOS/BNT | $47,559 | $0.996436 | 2.89 % | Spot | Percentage | Recently |
| 8 | CoinBene | BNT/BTC | $37,502 | $0.563961 | 2.28 % | Spot | Percentage | Recently |
| 9 | Bancor Network | DAI/BNT | $35,149 | $0.563742 | 2.13 % | Spot | Percentage | Recently |
| 10 | Bancor Network | POWR/BNT | $35,124 | $0.561424 | 2.13 % | Spot | Percentage | Recently |
| 11 | Bittrex | BNT/BTC | $32,723 | $0.571652 | 1.99 % | Spot | Percentage | Recently |
| 12 | Bancor Network | GTO/BNT | $28,151 | $0.559269 | 1.71 % | Spot | Percentage | Recently |
| 13 | Bancor Network | SHP/BNT | $28,142 | $0.577484 | 1.71 % | Spot | Percentage | Recently |
| 14 | Bancor Network | SNT/BNT | $26,953 | $0.556043 | 1.64 % | Spot | Percentage | Recently |
| 15 | Bancor Network | BAX/BNT | $20,935 | $0.563564 | 1.27 % | Spot | Percentage | Recently |
| 16 | Bancor Network | LOC/BNT | $16,062 | $0.569512 | 0.98 % | Spot | Percentage | Recently |
| 17 | Vebitcoin | BNT/BTC | $15,116 | $0.564178 | 0.92 % | Spot | Percentage | Recently |
| 18 | HitBTC | BNT/BTC | $14,892 | $0.562364 | 0.90 % | Spot | Percentage | Recently |
| 19 | ABCC | BNT/BTC | ** $14,702 | $0.561457 | 0.89 % | Spot | Transaction Mining | Recently |
| 20 | Bancor Network | NEXO/BNT | $11,360 | $0.533180 | 0.69 % | Spot | Percentage | Recently |
| 21 | IDCM | BNT/BTC | $9,741 | $0.564940 | 0.59 % | Spot | Percentage | Recently |
| 22 | Bittrex | BNT/ETH | $8,998 | $0.568702 | 0.55 % | Spot | Percentage | Recently |
| 23 | Bancor Network | POA20/BNT | $7,434 | $0.578773 | 0.45 % | Spot | Percentage | Recently |
| 24 | ABCC | BNT/ETH | ** $7,259 | $0.549856 | 0.44 % | Spot | Transaction Mining | Recently |
| 25 | Bancor Network | MANA/BNT | $6,772 | $0.557588 | 0.41 % | Spot | Percentage | Recently |
| 26 | Bancor Network | POE/BNT | $6,313 | $0.564358 | 0.38 % | Spot | Percentage | Recently |
| 27 | Bancor Network | DRGN/BNT | $6,247 | $0.549536 | 0.38 % | Spot | Percentage | Recently |
| 28 | HitBTC | BNT/ETH | $6,079 | $0.563166 | 0.37 % | Spot | Percentage | Recently |
| 29 | Bancor Network | CEEK/BNT | $5,376 | $0.579624 | 0.33 % | Spot | Percentage | Recently |
| 30 | Bancor Network | SRN/BNT | $4,922 | $0.526932 | 0.30 % | Spot | Percentage | Recently |
| 31 | Bancor Network | BAT/BNT | $4,473 | $0.563044 | 0.27 % | Spot | Percentage | Recently |
| 32 | Bancor Network | ELF/BNT | $4,243 | $0.558689 | 0.26 % | Spot | Percentage | Recently |
| 33 | IDCM | BNT/USDT | $4,151 | $0.564389 | 0.25 % | Spot | Percentage | Recently |
| 34 | Bancor Network | UP/BNT | $4,130 | $0.570836 | 0.25 % | Spot | Percentage | Recently |
| 35 | Bancor Network | CHX/BNT | $4,077 | $0.534701 | 0.25 % | Spot | Percentage | Recently |
| 36 | Bancor Network | WAX/BNT | $4,015 | $0.564564 | 0.24 % | Spot | Percentage | Recently |
| 37 | CoinPlace | BNT/BTC | $3,907 | $0.572342 | 0.24 % | Spot | Percentage | Recently |
| 38 | Bancor Network | BLACK/BNT | $3,803 | $0.647553 | 0.23 % | Spot | Percentage | Recently |
| 39 | Bancor Network | XNK/BNT | $3,600 | $0.557275 | 0.22 % | Spot | Percentage | Recently |
| 40 | Bancor Network | RBLX/BNT | $3,436 | $0.563455 | 0.21 % | Spot | Percentage | Recently |
| 41 | Bancor Network | OMG/BNT | $3,396 | $0.558758 | 0.21 % | Spot | Percentage | Recently |
| 42 | OKEx | BNT/BTC | $3,199 | $0.565303 | 0.19 % | Spot | Percentage | Recently |
| 43 | Bancor Network | AUC/BNT | $3,030 | $0.605598 | 0.18 % | Spot | Percentage | Recently |
| 44 | Bancor Network | BNB/BNT | $2,960 | $0.561374 | 0.18 % | Spot | Percentage | Recently |
| 45 | Bancor Network | IQ/BNT | $2,871 | $0.982386 | 0.17 % | Spot | Percentage | Recently |
| 46 | Bancor Network | ENJ/BNT | $2,853 | $0.559095 | 0.17 % | Spot | Percentage | Recently |
| 47 | Bancor Network | VEE/BNT | $2,729 | $0.569263 | 0.17 % | Spot | Percentage | Recently |
| 48 | IDCM | BNT/ETH | $2,490 | $0.562860 | 0.15 % | Spot | Percentage | Recently |
| 49 | Bancor Network | TNS/BNT | $2,412 | $0.713024 | 0.15 % | Spot | Percentage | Recently |
| 50 | Bancor Network | TKN/BNT | $1,946 | $0.577473 | 0.12 % | Spot | Percentage | Recently |
| 51 | Bancor Network | HOT/BNT | $1,917 | $0.592720 | 0.12 % | Spot | Percentage | Recently |
| 52 | Bancor Network | XPAT/BNT | $1,905 | $0.609396 | 0.12 % | Spot | Percentage | Recently |
| 53 | Bancor Network | X8X/BNT | $1,878 | $0.578366 | 0.11 % | Spot | Percentage | Recently |
| 54 | Bancor Network | VIB/BNT | $1,807 | $0.558948 | 0.11 % | Spot | Percentage | Recently |
| 55 | Bancor Network | DATA/BNT | $1,516 | $0.555522 | 0.09 % | Spot | Percentage | Recently |
| 56 | Bancor Network | KNC/BNT | $1,484 | $0.555994 | 0.09 % | Spot | Percentage | Recently |
| 57 | Bancor Network | MEETONE/BNT | $1,374 | $0.567880 | 0.08 % | Spot | Percentage | Recently |
| 58 | Bancor Network | STORM/BNT | $1,367 | $0.560700 | 0.08 % | Spot | Percentage | Recently |
| 59 | Bancor Network | RCN/BNT | $1,268 | $0.556749 | 0.08 % | Spot | Percentage | Recently |
| 60 | Bancor Network | REQ/BNT | $1,180 | $0.557268 | 0.07 % | Spot | Percentage | Recently |
| 61 | Bancor Network | PLR/BNT | $1,092 | $0.571784 | 0.07 % | Spot | Percentage | Recently |
| 62 | Bancor Network | DGD/BNT | $1,069 | $0.556215 | 0.06 % | Spot | Percentage | Recently |
| 63 | OKEx | BNT/USDT | $1,060 | $0.562764 | 0.06 % | Spot | Percentage | Recently |
| 64 | Bancor Network | STX/BNT | $1,028 | $0.569947 | 0.06 % | Spot | Percentage | Recently |
| 65 | Bancor Network | CAN/BNT | $943 | $0.547460 | 0.06 % | Spot | Percentage | Recently |
| 66 | Bancor Network | WINGS/BNT | $925 | $0.562192 | 0.06 % | Spot | Percentage | Recently |
| 67 | Bancor Network | AMN/BNT | $923 | $0.578366 | 0.06 % | Spot | Percentage | Recently |
| 68 | Poloniex | BNT/BTC | $850 | $0.563852 | 0.05 % | Spot | Percentage | Recently |
| 69 | Bancor Network | MKR/BNT | $787 | $0.543658 | 0.05 % | Spot | Percentage | Recently |
| 70 | Bancor Network | MFT/BNT | $776 | $0.558197 | 0.05 % | Spot | Percentage | Recently |
| 71 | Bancor Network | TBX/BNT | $729 | $0.604288 | 0.04 % | Spot | Percentage | Recently |
| 72 | Bancor Network | REM/BNT | $716 | $0.550336 | 0.04 % | Spot | Percentage | Recently |
| 73 | Bancor Network | XDCE/BNT | $690 | $0.549527 | 0.04 % | Spot | Percentage | Recently |
| 74 | Bancor Network | XBP/BNT | $654 | $0.614461 | 0.04 % | Spot | Percentage | Recently |
| 75 | OKEx | BNT/ETH | $538 | $0.561253 | 0.03 % | Spot | Percentage | Recently |
| 76 | Bancor Network | LDC/BNT | $513 | $0.549135 | 0.03 % | Spot | Percentage | Recently |
| 77 | Bancor Network | ABX/BNT | $509 | $0.597602 | 0.03 % | Spot | Percentage | Recently |
| 78 | Bancor Network | KARMA/BNT | $503 | $0.932425 | 0.03 % | Spot | Percentage | Recently |
| 79 | Bitrue | BNT/ETH | $487 | $0.565364 | 0.03 % | Spot | Percentage | Recently |
| 80 | Bancor Network | DAN/BNT | $478 | $0.570725 | 0.03 % | Spot | Percentage | Recently |
| 81 | Bancor Network | RVT/BNT | $453 | $0.573557 | 0.03 % | Spot | Percentage | Recently |
| 82 | Bancor Network | MDT/BNT | $415 | $0.570489 | 0.03 % | Spot | Percentage | Recently |
| 83 | Bancor Network | KICK/BNT | $411 | $0.557167 | 0.02 % | Spot | Percentage | Recently |
| 84 | Poloniex | BNT/ETH | $402 | $0.562548 | 0.02 % | Spot | Percentage | Recently |
| 85 | Bancor Network | BMC/BNT | $382 | $0.559057 | 0.02 % | Spot | Percentage | Recently |
| 86 | Poloniex | BNT/USDT | $381 | $0.574032 | 0.02 % | Spot | Percentage | Recently |
| 87 | Bancor Network | GNO/BNT | $380 | $0.572986 | 0.02 % | Spot | Percentage | Recently |
| 88 | Bancor Network | ELI/BNT | $335 | $0.580396 | 0.02 % | Spot | Percentage | Recently |
| 89 | Bitrue | BNT/BTC | $326 | $0.563743 | 0.02 % | Spot | Percentage | Recently |
| 90 | UPbit | BNT/BTC | $237 | $0.562509 | 0.01 % | Spot | Percentage | Recently |
| 91 | Bancor Network | ZINC/BNT | $174 | $0.532463 | 0.01 % | Spot | Percentage | Recently |
| 92 | Bancor Network | J8T/BNT | $152 | $0.556908 | 0.01 % | Spot | Percentage | Recently |
| 93 | Bancor Network | AIX/BNT | $129 | $0.577735 | 0.01 % | Spot | Percentage | Recently |
| 94 | Liqui | BNT/ETH | $128 | $0.564832 | 0.01 % | Spot | Percentage | Recently |
| 95 | Bancor Network | AID/BNT | $126 | $0.570440 | 0.01 % | Spot | Percentage | Recently |
| 96 | Bancor Network | SPD/BNT | $126 | $0.528324 | 0.01 % | Spot | Percentage | Recently |
| 97 | Bancor Network | HORUS/BNT | $124 | $0.725770 | 0.01 % | Spot | Percentage | Recently |
| 98 | Liqui | BNT/USDT | $109 | $0.561942 | 0.01 % | Spot | Percentage | Recently |
| 99 | Bancor Network | FLIXX/BNT | $105 | $0.575979 | 0.01 % | Spot | Percentage | Recently |
| 100 | Bancor Network | MYB/BNT | $89 | $0.578366 | 0.01 % | Spot | Percentage | Recently |
| 101 | Liqui | BNT/BTC | $83 | $0.565339 | 0.01 % | Spot | Percentage | Recently |
| 102 | Bancor Network | ZIPT/BNT | $82 | $0.578366 | 0.00 % | Spot | Percentage | Recently |
| 103 | Bancor Network | FTX/BNT | $69 | $0.533788 | 0.00 % | Spot | Percentage | Recently |
| 104 | Bancor Network | ATS/BNT | $25 | $0.578366 | 0.00 % | Spot | Percentage | Recently |
| 105 | Ethfinex | BNT/USD | $15 | $0.601500 | 0.00 % | Spot | Percentage | Recently |
| 106 | Ethfinex | BNT/ETH | $14 | $0.554960 | 0.00 % | Spot | Percentage | Recently |
| 107 | Ethfinex | BNT/BTC | $12 | $0.563054 | 0.00 % | Spot | Percentage | Recently |
| 108 | Bancor Network | MFG/BNT | $11 | $0.516699 | 0.00 % | Spot | Percentage | Recently |
| 109 | Bancor Network | SENSE/BNT | $11 | $0.578366 | 0.00 % | Spot | Percentage | Recently |
| 110 | COSS | BNT/ETH | $8 | $0.558404 | 0.00 % | Spot | Percentage | Recently |
| 111 | COSS | BNT/BTC | $3 | $0.598646 | 0.00 % | Spot | Percentage | Recently |
| 112 | Bancor Network | FKX/BNT | $0 | $0.578366 | 0.00 % | Spot | Percentage | Recently |
| 113 | Tidex | BNT/BTC | $0 | $0.792643 | 0.00 % | Spot | Percentage | Recently |
| 114 | Tidex | BNT/WAVES | $0 | $1.29 | 0.00 % | Spot | Percentage | Recently |
| 115 | Bancor Network | IND/BNT | $0 | $0.471499 | 0.00 % | Spot | Percentage | Recently |
| 116 | Bancor Network | EDG/BNT | $0 | $0.562421 | 0.00 % | Spot | Percentage | Recently |
| 117 | Bancor Network | TRST/BNT | $0 | $0.582390 | 0.00 % | Spot | Percentage | Recently |
| 118 | Bancor Network | DRT/BNT | $0 | $0.559464 | 0.00 % | Spot | Percentage | Recently |
| 119 | Bancor Network | WAND/BNT | $0 | $0.576218 | 0.00 % | Spot | Percentage | Recently |
| 120 | Bancor Network | MNTP/BNT | $0 | $0.549587 | 0.00 % | Spot | Percentage | Recently |
| 121 | Bancor Network | AION/BNT | $0 | $0.569405 | 0.00 % | Spot | Percentage | Recently |
| 122 | Bancor Network | ONG/BNT | $0 | $0.572764 | 0.00 % | Spot | Percentage | Recently |
| 123 | Bancor Network | INSTAR/BNT | $0 | $0.562642 | 0.00 % | Spot | Percentage | Recently |
| 124 | Bancor Network | STAC/BNT | $0 | $0.496025 | 0.00 % | Spot | Percentage | Recently |
| 125 | Bancor Network | ESZ/BNT | $0 | $0.595461 | 0.00 % | Spot | Percentage | Recently |
| 126 | Bancor Network | SIG/BNT | $0 | $0.564156 | 0.00 % | Spot | Percentage | Recently |
| 127 | Bancor Network | BETR/BNT | $0 | $0.543363 | 0.00 % | Spot | Percentage | Recently |
| 128 | Bancor Network | DTRC/BNT | $0 | $0.815853 | 0.00 % | Spot | Percentage | Recently |
| 129 | Bancor Network | DBET/BNT | $0 | $1.25 | 0.00 % | Spot | Percentage | Recently |
| 130 | Bancor Network | CLN/BNT | $0 | $0.556744 | 0.00 % | Spot | Percentage | Recently |
| 131 | Bancor Network | BBO/BNT | $0 | $0.339324 | 0.00 % | Spot | Percentage | Recently |
| 132 | Bancor Network | REAL/BNT | $0 | $0.595589 | 0.00 % | Spot | Percentage | Recently |
| 133 | Bancor Network | SVD/BNT | $0 | $0.536738 | 0.00 % | Spot | Percentage | Recently |
| 134 | Bancor Network | BOXX/BNT | $0 | $0.566063 | 0.00 % | Spot | Percentage | Recently |
| 135 | Gate.io | BNT/ETH | $0 | $0.549368 | 0.00 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
