Bancor (BNT) Price in USD with Live Chart & Market Cap


Bancor

Bancor (BNT)

1.37 USD (-0.12%)
0.00014285 BTC
Rank
75
1H
-1.27%
24H
-0.12%
7D
42.17%

Market Cap

$94,493,700 USD

Volume (24h)

$59,452,400 USD

Circulating Supply

69,148,600 BNT

Max Supply

--

Bancor Latest News

Bancor Widget Tool Addon

Customize this widget
Copy Code

About Bancor (BNT)

Bancor (BNT) offers a commercial center that encourages the trading of cryptoassets that may some way or another need predictable liquidity on trades. Bancor's convention utilizes keen contracts to make Smart Tokens, which performs transformations of different ERC-20 tokens with its stores of other ERC20 tokens. The implicit robotized advertise creators powerfully alters token cost and supply after each trade.Bancor Protocol is a standard for another age of digital forms of money called Smart Tokens


BNT to USD Calculator
BNT
USD

Bancor Stock Price Chart

Bancor Team Members

Name Position LinkedIn Twitter GitHub Medium
Guy Benartzi (3) Foundation Counsel - - - -
Eyal Hertzog (2) Foundation Counsel LinkedIn - - -
Yehuda Levi CTO - - - -
Galia Benartzi Business Development - - - -
Ilana Pinchas VP Engineering - - - -
Or Bachar Core Developer - - - -
Asaf Rachman Core Developer - - - -
Omry Rozenfeld Core Developer - - - -
Mati Levi QA engineer - - - -
Itay Dreyfus Product Designer - - - -
Show More

Bancor Code Progress

GitHub Contributors: 21
GitHub Stars: 562
GitHub Repository: Link
Code Frequency: Link


BancorBancor (BNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $1.47 $1.47 $1.31 $1.46 $64,880,064 $100,994,736
2 Jul 03, 2020 $1.3 $1.51 $1.3 $1.49 $71,661,232 $103,327,432
3 Jul 02, 2020 $1.21 $1.38 $1.19 $1.32 $70,218,176 $91,149,176
4 Jul 01, 2020 $1.05 $1.17 $1.05 $1.16 $47,798,280 $79,921,240
5 Jun 30, 2020 $1.1 $1.11 $1.02 $1.05 $39,349,144 $72,440,464
6 Jun 29, 2020 $0.99876958 $1.11 $0.99876958 $1.09 $49,623,212 $75,185,160
7 Jun 28, 2020 $0.95581561 $1.02 $0.87148780 $0.98220104 $32,638,480 $67,917,784
8 Jun 27, 2020 $1.03 $1.05 $0.94110680 $0.94699931 $39,550,276 $65,483,632
9 Jun 26, 2020 $1.16 $1.18 $1.02 $1.03 $41,781,132 $71,513,232
10 Jun 25, 2020 $1.25 $1.25 $1.13 $1.16 $45,753,100 $80,237,360
11 Jun 24, 2020 $1.17 $1.29 $1.13 $1.26 $65,816,124 $86,951,464
12 Jun 23, 2020 $0.93990546 $1.18 $0.93684703 $1.17 $58,396,532 $80,942,648
13 Jun 22, 2020 $0.84362638 $0.96489930 $0.84362638 $0.93567359 $35,575,348 $64,700,476
14 Jun 21, 2020 $0.87456149 $0.89024645 $0.85175395 $0.85369766 $26,436,708 $59,031,960
15 Jun 20, 2020 $0.82123214 $0.88462949 $0.82123214 $0.87075430 $31,297,638 $60,211,400
16 Jun 19, 2020 $0.76900870 $0.85794312 $0.75614113 $0.81879163 $30,829,846 $56,618,260
17 Jun 18, 2020 $0.82778639 $0.82778639 $0.75535029 $0.76814806 $28,737,630 $53,116,328
18 Jun 17, 2020 $0.88181639 $0.88440901 $0.82980615 $0.83078784 $25,153,860 $57,447,776
19 Jun 16, 2020 $0.82404619 $0.87238705 $0.81563026 $0.87119913 $28,885,528 $60,242,160
20 Jun 15, 2020 $0.83673489 $0.83673489 $0.73905241 $0.82399207 $32,461,576 $56,977,860
21 Jun 14, 2020 $0.82907480 $0.91893762 $0.82907480 $0.83899081 $36,113,252 $58,015,004
22 Jun 13, 2020 $0.84201652 $0.85687184 $0.79781258 $0.83851510 $28,993,548 $57,982,104
23 Jun 12, 2020 $0.75565577 $0.84754688 $0.73702884 $0.83999914 $37,657,404 $58,084,724
24 Jun 11, 2020 $0.84243679 $0.89637214 $0.69966805 $0.75497806 $43,734,024 $52,205,640
25 Jun 10, 2020 $0.72554183 $0.85743582 $0.72549772 $0.84417582 $42,137,172 $58,373,536
26 Jun 09, 2020 $0.72227722 $0.73454452 $0.71350193 $0.72164571 $26,747,434 $49,900,756
27 Jun 08, 2020 $0.74902469 $0.81007946 $0.70001435 $0.73623568 $41,332,836 $50,909,632
28 Jun 07, 2020 $0.59946758 $0.81395131 $0.59744406 $0.76761144 $49,811,228 $53,079,224
29 Jun 06, 2020 $0.58244526 $0.61051553 $0.57090479 $0.60208923 $18,712,028 $41,633,596
30 Jun 05, 2020 $0.59574252 $0.59929019 $0.57645679 $0.58323717 $16,252,864 $40,330,008

Bancor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00645297 0.31% 7.67% $16.53 M 2,561,538,083 $3.42 M Machine Xchange Coin seven day chart
2 $0.01116394 0.56% -2.30% $2.88 M 258,051,358 $9.93 M Genaro Network seven day chart
3 $0.00555631 6.17% 9.27% $2.78 M 500,000,000 $3.36 K Hiveterminal Token seven day chart
4 $0.00009020 -0.37% -0.40% $2.25 M 24,947,260,808 $0.00 MintCoin seven day chart
5 $0.00125395 2.39% -2.78% $449.54 K 358,497,293 $553.27 Coinsuper Ecosystem Network seven day chart
6 $0.01991138 0.00% 0.40% $285.18 K 14,322,544 $? EverGreenCoin seven day chart
7 $0.00327501 0.00% 0.00% $28.54 K 8,715,912 $? DraftCoin seven day chart


* All Date/Time are in UTC time.