Bancor
Bancor (BNT)
0.38866400 USD (-0.19%)
0.00003749 BTC
Rank
137
1H
-0.15%
24H
-0.19%
7D
-4.41%

Market Cap

$24,425,800 USD

Volume (24h)

$1,876,580 USD

Circulating Supply

62,845,600 BNT

Max Supply

--

Bancor Latest News

Bancor Widget Tool Addon

Customize this widget
Copy Code

About Bancor (BNT)

Bancor (BNT) offers a commercial center that encourages the trading of cryptoassets that may some way or another need predictable liquidity on trades. Bancor's convention utilizes keen contracts to make Smart Tokens, which performs transformations of different ERC-20 tokens with its stores of other ERC20 tokens. The implicit robotized advertise creators powerfully alters token cost and supply after each trade.Bancor Protocol is a standard for another age of digital forms of money called Smart Tokens


BNT to USD Calculator
BNT
USD

Bancor Stock Price Chart

Bancor Team Members

Name Position LinkedIn Twitter GitHub Medium
Guy Benartzi (3) Foundation Counsel - - - -
Eyal Hertzog (2) Foundation Counsel LinkedIn - - -
Yehuda Levi CTO - - - -
Galia Benartzi Business Development - - - -
Ilana Pinchas VP Engineering - - - -
Or Bachar Core Developer - - - -
Asaf Rachman Core Developer - - - -
Omry Rozenfeld Core Developer - - - -
Mati Levi QA engineer - - - -
Itay Dreyfus Product Designer - - - -
Show More

Bancor Code Progress

GitHub Contributors: 19
GitHub Stars: 549
GitHub Repository: Link
Code Frequency: Link


BancorBancor (BNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 25, 2019 $0.39121774 $0.39966059 $0.37826967 $0.38039178 $2,930,675.50 $24,622,090
2 Aug 24, 2019 $0.39051509 $0.40386114 $0.38146147 $0.39091304 $2,647,710.75 $24,480,582
3 Aug 23, 2019 $0.38722640 $0.39219564 $0.38039163 $0.39027366 $1,717,906.50 $24,235,940
4 Aug 22, 2019 $0.37977085 $0.39254406 $0.36947253 $0.38907710 $1,167,161.50 $23,892,144
5 Aug 21, 2019 $0.40344700 $0.40391937 $0.37158468 $0.37640786 $905,049.38 $25,367,276
6 Aug 20, 2019 $0.41635287 $0.41635287 $0.40026376 $0.40445125 $639,124.25 $26,049,982
7 Aug 19, 2019 $0.40021974 $0.41657358 $0.39727259 $0.41657358 $407,595.78 $24,998,386
8 Aug 18, 2019 $0.38550746 $0.40574685 $0.38142645 $0.39998946 $308,220.50 $24,311,614
9 Aug 17, 2019 $0.38477850 $0.38685217 $0.37839806 $0.38553154 $361,660.09 $24,041,162
10 Aug 16, 2019 $0.38924205 $0.39193535 $0.37699008 $0.38567844 $195,679.92 $24,550,850
11 Aug 15, 2019 $0.38736621 $0.39247569 $0.37497881 $0.38920546 $356,683.06 $24,428,910
12 Aug 14, 2019 $0.43255726 $0.43255726 $0.38514870 $0.39018759 $424,500.69 $27,127,336
13 Aug 13, 2019 $0.44481111 $0.44486752 $0.42648089 $0.43334335 $279,721.66 $28,004,598
14 Aug 12, 2019 $0.45550230 $0.45550230 $0.44421238 $0.44444644 $317,858.62 $28,630,486
15 Aug 11, 2019 $0.43913665 $0.45482075 $0.43821719 $0.45411417 $274,815.62 $27,769,324
16 Aug 10, 2019 $0.44556290 $0.44969404 $0.43075800 $0.43917575 $356,122.97 $28,381,358
17 Aug 09, 2019 $0.47222963 $0.47222963 $0.44176823 $0.44398966 $445,955.34 $29,758,850
18 Aug 08, 2019 $0.47800946 $0.47927654 $0.45921823 $0.46892995 $368,883.53 $30,080,050
19 Aug 07, 2019 $0.47708604 $0.48775363 $0.47160745 $0.47884986 $450,470.66 $30,113,640
20 Aug 06, 2019 $0.49836531 $0.50193918 $0.47116333 $0.47480732 $481,689.94 $31,360,808
21 Aug 05, 2019 $0.48652416 $0.50424242 $0.48652416 $0.49715933 $538,669.94 $30,917,576
22 Aug 04, 2019 $0.48769125 $0.49057424 $0.47768378 $0.48592642 $240,615.67 $30,999,080
23 Aug 03, 2019 $0.47984537 $0.49140629 $0.47840646 $0.48700243 $306,609.66 $30,399,420
24 Aug 02, 2019 $0.48375547 $0.49223906 $0.47519603 $0.47974712 $623,222.25 $30,684,244
25 Aug 01, 2019 $0.49197501 $0.49255159 $0.47751012 $0.48448095 $657,152 $31,282,840
26 Jul 31, 2019 $0.47895959 $0.49317527 $0.47895959 $0.48930743 $270,744.31 $30,699,468
27 Jul 30, 2019 $0.47999978 $0.48316705 $0.47278476 $0.47996670 $405,257.41 $30,708,192
28 Jul 29, 2019 $0.48139417 $0.49191120 $0.47505632 $0.48149100 $417,506.59 $30,684,398
29 Jul 28, 2019 $0.47345352 $0.48229551 $0.45991388 $0.47509581 $428,727.03 $29,593,708
30 Jul 27, 2019 $0.49451014 $0.50513357 $0.46550006 $0.47276342 $441,056.50 $29,641,974

Bancor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00617922 1.98% 0.51% $23.72 M 3,838,301,572 $3.38 M Theta Fuel seven day chart
2 $0.04072609 -0.93% 7.55% $10.68 M 262,182,923 $116.42 K Aencoin seven day chart
3 $0.22880292 -0.31% 4.29% $3.69 M 16,117,126 $5.86 K DeepOnion seven day chart
4 $0.12608898 1.06% 0.41% $1.38 M 10,961,109 $9.71 K VegaWallet Token seven day chart
5 $2.04 0.03% 1.43% $367.00 M 180,003,180 $14.59 K INO COIN seven day chart
6 $1,842.27 -0.01% 2.59% $159.70 M 86,686 $173.75 K ThoreCoin seven day chart
7 $1 0.16% 0.00% $0.00 ? $311.34 K USDCoin seven day chart


* All Date/Time are in UTC time.