Band Protocol

Band Protocol (BAND)

14.32 USD (-3.98%)
0.00149670 BTC
Rank
49
1H
4.52%
24H
-3.98%
7D
84.93%

Market Cap

$293,424,000 USD

Volume (24h)

$155,235,000 USD

Circulating Supply

20,494,000 BAND

Max Supply

--

Band Protocol Latest News

Band Protocol Widget Tool Addon

Customize this widget
Copy Code

About Band Protocol (BAND)


BAND to USD Calculator
BAND
USD

Band Protocol Stock Price Chart

No team data found

Band Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Band ProtocolBand Protocol (BAND) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 12, 2020 $12.55 $15.57 $11.48 $13.84 $225,557,392 $283,619,488
2 Aug 11, 2020 $14.37 $14.85 $11.62 $12.38 $190,420,224 $253,725,360
3 Aug 10, 2020 $14.94 $17.57 $13.34 $14.89 $341,199,072 $305,214,688
4 Aug 09, 2020 $10.83 $15.3 $10.19 $15.19 $244,130,048 $311,309,600
5 Aug 08, 2020 $8.6 $12.39 $8.53 $11.14 $146,729,568 $228,361,408
6 Aug 07, 2020 $8.09 $8.4 $7.62 $8.4 $57,207,072 $172,229,744
7 Aug 06, 2020 $7.19 $8.44 $7.09 $7.87 $89,650,440 $161,244,128
8 Aug 05, 2020 $5 $7.77 $4.86 $7.3 $73,858,288 $149,511,424
9 Aug 04, 2020 $4.22 $5.04 $4.15 $5 $28,593,072 $102,376,040
10 Aug 03, 2020 $4.05 $4.24 $3.99 $4.13 $11,431,368 $84,657,256
11 Aug 02, 2020 $3.98 $4.13 $3.59 $3.98 $15,555,239 $81,606,592
12 Aug 01, 2020 $4.23 $4.28 $4 $4.01 $11,051,183 $82,201,088
13 Jul 31, 2020 $3.96 $4.33 $3.95 $4.17 $16,779,204 $85,428,544
14 Jul 30, 2020 $3.9 $4.3 $3.76 $4.11 $14,851,575 $84,242,952
15 Jul 29, 2020 $3.89 $4.11 $3.79 $3.91 $13,009,612 $80,188,544
16 Jul 28, 2020 $3.28 $4.12 $3.21 $3.85 $21,405,830 $78,812,184
17 Jul 27, 2020 $3.82 $3.84 $3.07 $3.35 $21,617,186 $68,682,632
18 Jul 26, 2020 $4.06 $4.2 $3.69 $3.81 $16,293,644 $78,112,264
19 Jul 25, 2020 $4.2 $4.64 $3.95 $4.13 $16,509,888 $84,684,312
20 Jul 24, 2020 $4.45 $4.47 $4.06 $4.11 $14,157,472 $84,164,456
21 Jul 23, 2020 $4.55 $4.93 $4.2 $4.55 $21,103,252 $93,264,936
22 Jul 22, 2020 $4.48 $5.02 $4.34 $4.65 $31,893,384 $95,390,152
23 Jul 21, 2020 $3.97 $4.77 $3.63 $4.67 $37,162,420 $95,625,080
24 Jul 20, 2020 $4.11 $5.11 $3.81 $3.89 $52,792,448 $79,629,576
25 Jul 19, 2020 $3.15 $4.21 $3 $4 $34,209,852 $81,907,040
26 Jul 18, 2020 $2.56 $3.19 $2.41 $3.04 $16,888,894 $62,385,480
27 Jul 17, 2020 $2.4 $2.6 $2.38 $2.55 $7,592,912 $52,291,928
28 Jul 16, 2020 $2.59 $2.62 $2.31 $2.41 $10,440,164 $49,425,212
29 Jul 15, 2020 $2.46 $2.63 $2.35 $2.62 $12,714,159 $53,610,052
30 Jul 14, 2020 $2.12 $2.45 $2.08 $2.45 $13,802,093 $50,139,764

Band Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01444530 1.38% -1.86% $22.90 M 1,585,369,005 $3.23 M Xensor seven day chart
2 $0.02211428 -0.60% -0.82% $8.12 M 367,194,689 $1.43 M Moss Coin seven day chart
3 $0.03122608 0.86% 0.17% $281.02 K 8,999,635 $3.06 K CryptoPing seven day chart
4 $0.00380244 0.31% 22.90% $171.41 K 45,079,785 $8.59 Startcoin seven day chart
5 $43.07 -0.13% 1.20% $0.00 ? $1.30 M Global Human Trust seven day chart
6 $1.33 0.44% 2.40% $0.00 ? $880.55 K UniversalEnergyChain seven day chart
7 $0.00379825 1.89% 27.98% $0.00 ? $374.34 K Hintchain seven day chart


* All Date/Time are in UTC time.