Basic Attention Token Basic Attention Token (BAT)
0.40605600 USD (3.28%)
0.00007388 BTC

Share Watch
1 hour
0.88%
24 hours
3.28%
7 days
22.68%
Market Cap
$507,547,000 USD
Volume (24h)
$111,085,000 USD
Circulating Supply
1,249,940,000 BAT
Total Supply
1,500,000,000 BAT
Max Supply
--
BAT
USD

Basic Attention TokenBasic Attention Token (BAT) 30 Days Historical Price Data

Basic Attention Token Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.40257320 $0.44876990 $0.38757989 $0.42954209 $93,649,792
2 Apr 22, 2019 $0.44225881 $0.45415598 $0.39562190 $0.39916107 $177,076,736
3 Apr 21, 2019 $0.41385907 $0.49146140 $0.40611100 $0.44868895 $96,940,056
4 Apr 20, 2019 $0.37842077 $0.43356645 $0.37420875 $0.41421118 $47,409,236
5 Apr 19, 2019 $0.35167274 $0.38283885 $0.34863961 $0.37882936 $47,412,988
6 Apr 18, 2019 $0.33589935 $0.36831760 $0.33589935 $0.35238078 $47,670,268
7 Apr 17, 2019 $0.32584044 $0.33738840 $0.32016021 $0.33216733 $45,749,000
8 Apr 16, 2019 $0.29385343 $0.33131301 $0.29260379 $0.32484603 $38,943,772
9 Apr 15, 2019 $0.30691534 $0.31503910 $0.29038441 $0.29404941 $48,042,796
10 Apr 14, 2019 $0.31325790 $0.32924318 $0.30279645 $0.30279645 $39,983,468
11 Apr 13, 2019 $0.28749028 $0.31125143 $0.28467348 $0.31125143 $35,575,384
12 Apr 12, 2019 $0.27052736 $0.29003057 $0.26323718 $0.28613582 $28,292,696
13 Apr 11, 2019 $0.29414582 $0.29468331 $0.26252079 $0.27130517 $31,399,380
14 Apr 10, 2019 $0.29040927 $0.30265370 $0.28939125 $0.29350844 $42,679,532
15 Apr 09, 2019 $0.29516870 $0.29516870 $0.28612059 $0.29146275 $38,275,444
16 Apr 08, 2019 $0.30047366 $0.30419260 $0.29000828 $0.29421604 $37,847,992
17 Apr 07, 2019 $0.30332434 $0.30901834 $0.29691267 $0.30134684 $40,215,540
18 Apr 06, 2019 $0.30813664 $0.31362131 $0.29794064 $0.30089247 $47,903,156
19 Apr 05, 2019 $0.28401405 $0.31486452 $0.28401405 $0.30954158 $42,902,668
20 Apr 04, 2019 $0.28603065 $0.30367997 $0.27328849 $0.28072810 $34,195,408
21 Apr 03, 2019 $0.32009110 $0.32009110 $0.27988356 $0.28159758 $38,547,332
22 Apr 02, 2019 $0.28462338 $0.31937024 $0.28390548 $0.31743518 $32,046,314
23 Apr 01, 2019 $0.28891957 $0.30388001 $0.28484523 $0.28484523 $22,449,960
24 Mar 31, 2019 $0.27122089 $0.28366694 $0.26479524 $0.28082144 $29,061,654
25 Mar 30, 2019 $0.28220725 $0.28444979 $0.25865549 $0.27228114 $29,288,656
26 Mar 29, 2019 $0.25607523 $0.30598530 $0.25575593 $0.28470811 $33,047,790
27 Mar 28, 2019 $0.22699301 $0.26126224 $0.22599368 $0.25025609 $30,461,930
28 Mar 27, 2019 $0.21743663 $0.22899048 $0.21372920 $0.22607572 $20,222,712
29 Mar 26, 2019 $0.20417620 $0.22105651 $0.20417620 $0.21598932 $23,956,696
30 Mar 25, 2019 $0.21004090 $0.21094330 $0.19973569 $0.20518687 $16,557,824

* All Date/Time are in UTC time.