Basic Attention Token Basic Attention Token (BAT)
0.21648300 USD (7.63%)
0.00005453 BTC

Share Watch
1 hour
0.55%
24 hours
7.63%
7 days
11.5%
Market Cap
$269,547,000 USD
Volume (24h)
$22,659,600 USD
Circulating Supply
1,245,120,000 BAT
Total Supply
1,500,000,000 BAT
Max Supply
--
BAT
USD

Basic Attention TokenBasic Attention Token (BAT) Today Historical Price Data

Basic Attention Token Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:28:01 $0.21696967 $270,152,576 $22,669,464
2 20:22:02 $0.21667100 $269,780,704 $22,650,310
3 20:16:02 $0.21781714 $271,207,776 $22,707,730
4 20:10:01 $0.21830271 $271,812,352 $22,684,300
5 20:04:01 $0.21856086 $272,133,792 $22,647,244
6 19:58:02 $0.21800369 $271,440,064 $22,738,656
7 19:52:02 $0.21757600 $270,907,520 $22,676,068
8 19:46:01 $0.21772756 $271,096,256 $22,630,922
9 19:40:02 $0.21623339 $269,235,808 $22,425,668
10 19:34:02 $0.21640138 $269,444,992 $22,385,086
11 19:28:02 $0.21496470 $267,656,160 $22,171,662
12 19:22:01 $0.21329521 $265,577,440 $22,038,608
13 19:16:01 $0.21319242 $265,449,456 $22,021,060
14 19:10:02 $0.21291420 $265,103,040 $22,019,434
15 19:04:02 $0.21221732 $264,235,344 $22,045,902
16 18:58:01 $0.21220301 $264,217,520 $22,288,340
17 18:52:02 $0.21109009 $262,831,808 $22,243,812
18 18:46:02 $0.21162030 $263,492,000 $22,283,308
19 18:40:02 $0.21205448 $264,032,592 $22,319,034
20 18:34:03 $0.21236025 $264,413,296 $22,374,410
21 18:28:02 $0.21274635 $264,894,048 $22,347,640
22 18:22:01 $0.21293448 $265,128,288 $22,336,278
23 18:16:02 $0.21258098 $264,688,144 $22,280,080
24 18:10:02 $0.21291114 $265,099,232 $22,245,664
25 18:04:01 $0.21382968 $266,242,928 $22,241,124
26 17:58:01 $0.21274799 $264,896,096 $22,310,918
27 17:52:01 $0.21427420 $266,796,416 $22,353,692
28 17:46:01 $0.21396205 $266,407,728 $22,261,744
29 17:40:02 $0.21419325 $266,695,616 $22,168,716
30 17:34:01 $0.21750042 $270,813,440 $22,193,076
31 17:28:01 $0.21779552 $271,180,864 $22,103,270
32 17:22:01 $0.21652727 $269,601,728 $21,684,270
33 17:16:01 $0.21592863 $268,856,352 $21,547,174
34 17:10:02 $0.21571532 $268,590,752 $21,437,266
35 17:04:01 $0.21555422 $268,390,192 $21,345,830
36 16:58:02 $0.21627587 $269,288,704 $21,419,262
37 16:52:01 $0.21421598 $266,723,904 $21,053,390
38 16:46:02 $0.21435396 $266,895,712 $20,992,964
39 16:40:02 $0.21080050 $262,471,248 $20,559,604
40 16:34:01 $0.20991744 $261,371,728 $20,462,278
41 16:28:01 $0.20963658 $261,022,032 $20,422,050
42 16:22:01 $0.20987225 $261,315,456 $20,410,488
43 16:16:02 $0.20936632 $260,685,520 $20,331,566
44 16:10:01 $0.21070300 $262,349,840 $20,309,392
45 16:04:02 $0.21150756 $263,351,616 $20,265,100
46 15:58:01 $0.21466132 $267,278,400 $20,263,562
47 15:52:02 $0.20990220 $261,352,752 $19,268,072
48 15:46:02 $0.21041876 $261,995,920 $19,221,022
49 15:40:02 $0.20619957 $256,742,544 $18,701,752
50 15:32:02 $0.20514095 $255,424,448 $18,611,600
51 15:28:01 $0.20529097 $255,611,248 $18,637,512
52 15:22:02 $0.20578288 $256,223,712 $18,651,712
53 15:16:02 $0.20598689 $256,477,728 $18,612,616
54 15:10:02 $0.20604348 $256,548,208 $18,500,928
55 15:04:01 $0.20594446 $256,424,912 $18,501,472
56 14:58:02 $0.20603611 $256,539,024 $18,617,404
57 14:52:01 $0.20613457 $256,661,616 $18,590,592
58 14:46:02 $0.20615192 $256,683,216 $18,543,894
59 14:40:02 $0.20585246 $256,310,352 $18,538,248
60 14:34:02 $0.20594615 $256,427,008 $18,495,422
61 14:28:02 $0.20527132 $255,586,752 $18,405,964
62 14:22:02 $0.20600803 $256,504,064 $18,372,342
63 14:16:02 $0.20635615 $256,937,504 $18,327,858
64 14:10:01 $0.20591669 $256,390,320 $18,246,564
65 14:04:01 $0.20573781 $256,167,600 $18,175,534
66 13:58:03 $0.20658946 $257,228,000 $18,437,390
67 13:52:01 $0.20733398 $258,155,024 $18,405,500
68 13:46:02 $0.20770204 $258,613,312 $18,309,866
69 13:40:02 $0.20807134 $259,073,120 $18,318,274
70 13:34:01 $0.20870516 $259,862,304 $18,295,082
71 13:28:01 $0.20980297 $261,229,200 $18,307,264
72 13:22:02 $0.21070525 $262,352,656 $18,285,266
73 13:16:01 $0.21100952 $262,731,488 $18,306,686
74 13:10:03 $0.21109143 $262,833,472 $18,305,586
75 13:04:02 $0.21167485 $263,559,904 $18,328,478
76 12:58:02 $0.21200354 $263,969,168 $18,526,892
77 12:52:02 $0.21196634 $263,848,656 $18,493,360
78 12:46:01 $0.21188477 $263,747,104 $18,494,950
79 12:40:02 $0.21190272 $263,769,472 $18,516,648
80 12:34:01 $0.21157250 $263,358,416 $18,537,186
81 12:28:01 $0.21150620 $263,275,888 $18,579,688
82 12:22:02 $0.21256040 $264,588,112 $18,662,716
83 12:16:02 $0.21278414 $264,866,624 $18,630,132
84 12:10:01 $0.21272184 $264,789,072 $18,659,502
85 12:04:02 $0.21275018 $264,824,368 $18,671,216
86 11:58:01 $0.21264994 $264,699,584 $18,826,008
87 11:52:02 $0.21194692 $263,824,480 $18,720,452
88 11:46:01 $0.21142279 $263,172,064 $18,668,736
89 11:40:02 $0.21114492 $262,826,192 $18,634,838
90 11:34:01 $0.21202756 $263,924,864 $18,750,124
91 11:28:02 $0.21429552 $266,747,952 $18,808,382
92 11:22:02 $0.21475722 $267,322,640 $18,838,298
93 11:16:02 $0.21489739 $267,497,136 $18,823,116
94 11:10:02 $0.21473593 $267,296,144 $18,777,446
95 11:04:01 $0.21561693 $268,392,784 $18,800,342
96 10:58:01 $0.21610132 $268,995,744 $18,954,488
97 10:52:01 $0.21450356 $267,006,896 $18,775,614
98 10:46:02 $0.21453030 $267,040,192 $18,726,474
99 10:40:02 $0.21312480 $265,290,672 $18,610,216
100 10:34:02 $0.21232192 $264,291,280 $18,490,270
101 10:28:02 $0.21203406 $263,932,944 $18,474,172
102 10:22:02 $0.21202028 $263,915,808 $18,467,092
103 10:16:03 $0.21177284 $263,607,792 $18,415,890
104 10:10:02 $0.21151625 $263,288,384 $18,433,696
105 10:04:02 $0.21130215 $263,021,888 $18,461,862
106 09:58:02 $0.21153608 $263,313,088 $18,762,568
107 09:52:01 $0.21196055 $263,841,472 $18,816,040
108 09:46:02 $0.21222077 $264,165,376 $18,833,180
109 09:40:02 $0.21242504 $264,419,632 $18,848,506
110 09:34:01 $0.21280949 $264,898,176 $18,871,098
111 09:28:01 $0.21249658 $264,508,672 $18,870,074
112 09:22:01 $0.21280842 $264,896,848 $18,877,788
113 09:16:02 $0.21281876 $264,909,728 $18,839,836
114 09:10:02 $0.21348356 $265,737,248 $18,901,660
115 09:04:02 $0.21295746 $265,082,368 $18,884,640
116 08:58:01 $0.21259435 $264,630,384 $18,970,528
117 08:52:01 $0.21136910 $263,105,232 $18,900,626
118 08:46:01 $0.21146731 $263,227,472 $18,883,380
119 08:40:02 $0.21109824 $262,768,080 $18,872,354
120 08:34:02 $0.21037085 $261,862,640 $18,735,656
121 08:28:01 $0.21026167 $261,726,752 $18,802,632
122 08:22:01 $0.21057758 $262,119,984 $18,853,580
123 08:16:01 $0.20993337 $261,318,080 $18,842,092
124 08:10:01 $0.21011108 $261,539,296 $18,808,872
125 08:04:02 $0.21096340 $262,600,240 $18,797,630
126 07:58:01 $0.21062845 $262,183,296 $18,749,746
127 07:52:02 $0.21200709 $263,899,376 $18,762,120
128 07:46:01 $0.21251009 $264,525,520 $18,644,196
129 07:40:01 $0.21523468 $267,916,992 $18,725,202
130 07:34:02 $0.21598178 $268,846,944 $18,719,676
131 07:28:01 $0.21559265 $268,362,560 $18,612,552
132 07:22:01 $0.21497762 $267,597,008 $18,462,288
133 07:16:02 $0.21374835 $266,066,848 $18,260,550
134 07:10:02 $0.21335009 $265,571,104 $18,138,942
135 07:04:02 $0.21334927 $265,570,080 $18,013,866
136 06:58:02 $0.21221827 $264,162,240 $17,818,960
137 06:52:02 $0.21227917 $264,238,064 $17,734,076
138 06:46:01 $0.21247084 $264,476,656 $17,574,048
139 06:40:02 $0.21129003 $263,006,816 $17,288,060
140 06:34:02 $0.21106650 $262,728,576 $17,161,500
141 06:28:01 $0.20966782 $260,987,536 $16,920,180
142 06:22:01 $0.20889895 $260,030,464 $16,779,292
143 06:16:01 $0.20777772 $258,634,816 $16,664,575
144 06:10:02 $0.20746204 $258,241,872 $16,612,827
145 06:04:02 $0.20800586 $258,918,784 $16,619,196
146 05:58:01 $0.20790042 $258,787,552 $16,644,730
147 05:52:01 $0.20802779 $258,946,096 $16,670,901
148 05:46:02 $0.20792627 $258,819,712 $16,664,096
149 05:40:02 $0.20778367 $258,642,208 $16,672,954
150 05:34:02 $0.20780975 $258,674,672 $16,719,861
151 05:28:02 $0.20798664 $258,894,864 $16,709,755
152 05:22:02 $0.20813167 $259,075,392 $16,730,444
153 05:16:01 $0.20805177 $258,975,936 $16,718,796
154 05:10:01 $0.20778558 $258,644,592 $16,696,328
155 05:04:01 $0.20766895 $258,499,408 $16,715,305
156 04:58:02 $0.20708525 $257,772,848 $16,752,477
157 04:52:02 $0.20697543 $257,636,128 $16,791,364
158 04:46:01 $0.20679478 $257,411,280 $16,789,846
159 04:40:02 $0.20671362 $257,310,240 $16,800,440
160 04:34:02 $0.20658801 $257,153,904 $16,777,030
161 04:28:01 $0.20693235 $257,582,512 $16,798,364
162 04:22:01 $0.20671096 $257,306,944 $16,775,114
163 04:16:02 $0.20622790 $256,705,648 $16,702,302
164 04:10:02 $0.20666586 $257,250,800 $16,715,931
165 04:04:02 $0.20641862 $256,943,040 $16,673,819
166 03:58:01 $0.20777935 $258,636,832 $16,777,334
167 03:52:02 $0.20795435 $258,854,656 $16,786,956
168 03:46:01 $0.20714842 $257,851,472 $16,728,728
169 03:40:02 $0.20699804 $257,664,272 $16,765,917
170 03:34:02 $0.20713808 $257,838,592 $16,786,578
171 03:28:02 $0.20706777 $257,751,088 $16,757,594
172 03:22:02 $0.20675178 $257,357,744 $16,727,641
173 03:16:02 $0.20641729 $256,941,392 $16,710,062
174 03:10:03 $0.20649442 $257,037,408 $16,686,021
175 03:04:01 $0.20640901 $256,931,072 $16,584,473
176 02:58:01 $0.20576949 $256,135,040 $16,584,040
177 02:52:01 $0.20554471 $255,855,216 $16,571,936
178 02:46:02 $0.20557682 $255,895,200 $16,567,093
179 02:40:01 $0.20518535 $255,407,904 $16,628,156
180 02:34:02 $0.20521948 $255,450,384 $16,645,923
181 02:28:02 $0.20536424 $255,630,592 $16,667,380
182 02:22:01 $0.20541969 $255,699,600 $16,665,770
183 02:16:02 $0.20484434 $254,983,424 $16,618,761
184 02:10:01 $0.20541893 $255,698,656 $16,664,051
185 02:04:01 $0.20513934 $255,350,624 $16,634,556
186 01:58:02 $0.20494685 $255,111,024 $16,674,863
187 01:52:02 $0.20518067 $255,402,096 $16,671,421
188 01:46:01 $0.20598382 $256,401,808 $16,647,647
189 01:40:03 $0.20584248 $256,225,888 $16,631,105
190 01:34:02 $0.20620950 $256,682,720 $16,645,108
191 01:28:02 $0.20621075 $256,684,288 $16,630,716
192 01:22:01 $0.20635705 $256,866,400 $16,626,159
193 01:16:01 $0.20624080 $256,721,712 $16,620,010
194 01:10:01 $0.20580201 $256,175,504 $16,546,311
195 01:04:02 $0.20751533 $258,308,176 $16,615,418
196 00:58:01 $0.20721473 $257,934,016 $16,674,261
197 00:52:02 $0.20776710 $258,621,568 $16,712,485
198 00:46:01 $0.20766561 $258,495,248 $16,699,613
199 00:40:01 $0.20730571 $258,047,264 $16,674,127
200 00:34:01 $0.20731996 $258,064,992 $16,656,621
201 00:28:01 $0.20882328 $259,936,272 $16,710,137
202 00:22:01 $0.20679057 $257,406,016 $16,540,430
203 00:16:02 $0.20523149 $255,465,344 $16,515,495
204 00:10:02 $0.20463090 $254,717,744 $16,527,958
205 00:04:02 $0.20417620 $254,151,760 $16,504,425

* All Date/Time are in UTC time.