Beam (BEAM) Price in USD with Live Chart & Market Cap


Beam

Beam (BEAM)

0.39531800 USD (0.34%)
0.00004133 BTC
Rank
166
1H
-0.34%
24H
0.34%
7D
1.42%

Market Cap

$26,142,400 USD

Volume (24h)

$9,637,550 USD

Circulating Supply

66,130,000 BEAM

Max Supply

262,800,000 BEAM

Beam Latest News

Beam Widget Tool Addon

Customize this widget
Copy Code

About Beam (BEAM)

Beam is a cryptographic money that shows an accentuation on security and namelessness with Mimblewimble implementation.


BEAM to USD Calculator
BEAM
USD

Beam Stock Price Chart

No team data found

Beam Code Progress

GitHub Contributors: 31
GitHub Stars: 465
GitHub Repository: Link
Code Frequency: Link


BeamBeam (BEAM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.40270296 $0.40674204 $0.39235798 $0.39324948 $8,298,045 $25,986,964
2 Jul 11, 2020 $0.40436786 $0.40755978 $0.39660805 $0.40236521 $8,818,792 $26,566,308
3 Jul 10, 2020 $0.40055618 $0.40234998 $0.38087162 $0.40059975 $8,752,946 $26,426,220
4 Jul 09, 2020 $0.41107643 $0.41650450 $0.39209682 $0.40165287 $10,009,272 $26,473,036
5 Jul 08, 2020 $0.38797510 $0.40993196 $0.38588801 $0.40843076 $10,336,027 $26,896,504
6 Jul 07, 2020 $0.39640558 $0.39711928 $0.38420269 $0.38794810 $8,606,957 $25,524,656
7 Jul 06, 2020 $0.36386463 $0.39899269 $0.36386463 $0.39454174 $9,932,356 $25,936,180
8 Jul 05, 2020 $0.37827885 $0.38340950 $0.35733753 $0.36470312 $7,978,012.50 $23,794,048
9 Jul 04, 2020 $0.37053418 $0.39330235 $0.36975068 $0.37831926 $9,454,160 $24,660,832
10 Jul 03, 2020 $0.38832438 $0.38980016 $0.36961150 $0.37119520 $8,572,996 $24,175,216
11 Jul 02, 2020 $0.39228529 $0.40001100 $0.36957538 $0.38738078 $10,881,696 $25,206,898
12 Jul 01, 2020 $0.41238725 $0.41436774 $0.39205429 $0.39391851 $9,646,888 $25,609,620
13 Jun 30, 2020 $0.42305642 $0.42731008 $0.40737537 $0.41060218 $10,360,967 $26,671,108
14 Jun 29, 2020 $0.44127333 $0.44127333 $0.40859365 $0.41917309 $14,275,386 $27,203,412
15 Jun 28, 2020 $0.43861350 $0.45534202 $0.42255968 $0.43489757 $13,227,925 $28,198,934
16 Jun 27, 2020 $0.49833152 $0.49833152 $0.43341172 $0.44256771 $15,644,675 $28,675,608
17 Jun 26, 2020 $0.49885285 $0.53133625 $0.47881895 $0.50146031 $29,854,964 $32,463,118
18 Jun 25, 2020 $0.48715103 $0.50151390 $0.45448470 $0.49630222 $26,640,658 $32,100,272
19 Jun 24, 2020 $0.49359462 $0.50023341 $0.46616867 $0.48064294 $27,450,212 $31,060,338
20 Jun 23, 2020 $0.48780021 $0.50174505 $0.48037675 $0.49398661 $33,244,096 $31,893,870
21 Jun 22, 2020 $0.49225917 $0.50407839 $0.47857922 $0.48374653 $58,596,124 $31,205,230
22 Jun 21, 2020 $0.48978466 $0.51379234 $0.48765460 $0.49208766 $53,583,912 $31,714,380
23 Jun 20, 2020 $0.50143498 $0.51881534 $0.48891032 $0.49218711 $62,107,840 $31,693,090
24 Jun 19, 2020 $0.49947825 $0.53916788 $0.48000905 $0.50853163 $68,637,544 $32,716,364
25 Jun 18, 2020 $0.46523714 $0.50267535 $0.46160254 $0.49067384 $61,568,332 $31,539,534
26 Jun 17, 2020 $0.47925657 $0.48155144 $0.45436469 $0.46117347 $72,517,392 $29,616,800
27 Jun 16, 2020 $0.47857696 $0.49599230 $0.47089934 $0.47989243 $65,120,632 $30,791,184
28 Jun 15, 2020 $0.48234951 $0.48676205 $0.43322298 $0.47830606 $79,850,288 $30,662,002
29 Jun 14, 2020 $0.49419752 $0.51252460 $0.46946001 $0.47662583 $57,113,044 $30,526,892
30 Jun 13, 2020 $0.46975237 $0.52034211 $0.46007389 $0.50115615 $63,968,832 $32,069,304

Beam Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.51888079 -0.17% 0.85% $33.73 M 65,000,000 $16.86 M GXChain seven day chart
2 $1.25 1.34% 20.74% $21.61 M 17,247,324 $5.13 M Solana seven day chart
3 $0.00014147 -0.30% -2.85% $1.76 M 12,410,321,427 $8.36 K Cryptaur seven day chart
4 $0.00010299 0.56% -27.52% $783.23 K 7,604,803,858 $2.53 K PAC Global seven day chart
5 $0.00176008 -0.14% 5.52% $18.61 K 10,573,281 $105.73 GenesisX seven day chart
6 $0.01065310 -0.29% -19.41% $0.00 ? $232.20 K IZEROIUM seven day chart
7 $0.01217585 0% 0% $0.00 ? $45.96 K AEN Smart Token seven day chart


* All Date/Time are in UTC time.