Beam
Beam (BEAM)
1.27 USD (-9.86%)
0.00013282 BTC
Rank
86
1H
-1.14%
24H
-9.86%
7D
7.02%

Market Cap

$47,105,300 USD

Volume (24h)

$78,490,000 USD

Circulating Supply

37,073,100 BEAM

Max Supply

262,800,000 BEAM

Beam Latest News

Beam Widget Tool Addon

Customize this widget
Copy Code

About Beam (BEAM)

Beam is a cryptographic money that shows an accentuation on security and namelessness with Mimblewimble implementation.


BEAM to USD Calculator
BEAM
USD

Beam Stock Price Chart

No team data found

Beam Code Progress

GitHub Contributors: 29
GitHub Stars: 452
GitHub Repository: Link
Code Frequency: Link


BeamBeam (BEAM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $1.52 $1.53 $1.3 $1.33 $86,217,440 $49,314,748
2 Sep 20, 2019 $1.46 $1.6 $1.43 $1.52 $96,110,136 $55,932,084
3 Sep 19, 2019 $1.33 $1.45 $1.25 $1.42 $90,872,800 $52,156,104
4 Sep 18, 2019 $1.2 $1.38 $1.2 $1.33 $75,580,792 $48,915,588
5 Sep 17, 2019 $1.25 $1.28 $1.2 $1.21 $74,586,776 $44,176,236
6 Sep 16, 2019 $1.17 $1.26 $1.17 $1.26 $72,426,760 $45,745,732
7 Sep 15, 2019 $1.22 $1.22 $1.16 $1.16 $67,613,360 $42,104,740
8 Sep 14, 2019 $1.22 $1.23 $1.19 $1.22 $73,245,280 $44,208,652
9 Sep 13, 2019 $1.24 $1.26 $1.21 $1.21 $66,677,952 $43,691,768
10 Sep 12, 2019 $1.19 $1.23 $1.19 $1.23 $66,057,100 $44,364,460
11 Sep 11, 2019 $1.2 $1.21 $1.19 $1.2 $69,391,872 $42,951,472
12 Sep 10, 2019 $1.19 $1.24 $1.19 $1.2 $63,458,164 $42,897,404
13 Sep 09, 2019 $1.19 $1.21 $1.16 $1.19 $68,341,048 $42,473,808
14 Sep 08, 2019 $1.2 $1.24 $1.19 $1.19 $62,112,892 $42,323,536
15 Sep 07, 2019 $1.2 $1.22 $1.17 $1.21 $61,158,664 $43,116,652
16 Sep 06, 2019 $1.23 $1.25 $1.2 $1.2 $63,819,424 $42,264,212
17 Sep 05, 2019 $1.24 $1.25 $1.23 $1.24 $59,292,304 $43,324,124
18 Sep 04, 2019 $1.3 $1.3 $1.23 $1.25 $56,385,280 $42,937,876
19 Sep 03, 2019 $1.3 $1.34 $1.3 $1.31 $69,735,960 $44,213,496
20 Sep 02, 2019 $1.15 $1.36 $1.13 $1.29 $59,331,688 $39,413,980
21 Sep 01, 2019 $1.16 $1.19 $1.09 $1.15 $60,626,076 $39,479,660
22 Aug 31, 2019 $1.21 $1.23 $1.13 $1.16 $61,513,036 $40,575,396
23 Aug 30, 2019 $1.18 $1.24 $1.17 $1.22 $76,345,752 $39,280,532
24 Aug 29, 2019 $1.28 $1.29 $1.13 $1.18 $70,439,008 $42,712,480
25 Aug 28, 2019 $1.38 $1.38 $1.26 $1.29 $61,037,572 $44,052,860
26 Aug 27, 2019 $1.44 $1.44 $1.35 $1.4 $70,500,664 $47,643,524
27 Aug 26, 2019 $1.5 $1.53 $1.41 $1.44 $75,441,168 $50,341,004
28 Aug 25, 2019 $1.46 $1.55 $1.45 $1.49 $68,633,392 $47,901,032
29 Aug 24, 2019 $1.51 $1.51 $1.41 $1.44 $77,464,184 $49,142,392
30 Aug 23, 2019 $1.4 $1.54 $1.39 $1.5 $53,428,376 $45,732,284

Beam Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01413334 1.05% -1.19% $1.97 M 139,579,219 $46.79 K Unibright seven day chart
2 $0.72904069 -3.38% 0.07% $289.65 K 397,300 $78.74 Ergo seven day chart
3 $0.00033966 -0.22% -15.45% $289.34 K 851,854,398 $11.02 Titan Coin seven day chart
4 $0.06228993 -2.14% -1.29% $228.83 K 3,673,695 $475.68 Gentarium seven day chart
5 $0.08430361 1.22% 1.53% $0.00 ? $22.20 K Consentium seven day chart
6 $0.03821739 -0.33% -3.02% $0.00 ? $10.38 K Hero seven day chart
7 $0.00368293 0.00% 0.00% $0.00 ? $? GazeCoin seven day chart


* All Date/Time are in UTC time.