Beam
Beam (BEAM)
0.76247700 USD (10.12%)
0.00007971 BTC
Rank
113
1H
-0.67%
24H
10.12%
7D
4.8%

Market Cap

$34,206,000 USD

Volume (24h)

$45,286,000 USD

Circulating Supply

44,861,800 BEAM

Max Supply

262,800,000 BEAM

Beam Latest News

Beam Widget Tool Addon

Customize this widget
Copy Code

About Beam (BEAM)

Beam is a cryptographic money that shows an accentuation on security and namelessness with Mimblewimble implementation.


BEAM to USD Calculator
BEAM
USD

Beam Stock Price Chart

No team data found

Beam Code Progress

GitHub Contributors: 31
GitHub Stars: 465
GitHub Repository: Link
Code Frequency: Link


BeamBeam (BEAM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.70738024 $0.79760587 $0.67793423 $0.75990397 $43,977,300 $34,070,872
2 Nov 12, 2019 $0.64134055 $0.71988159 $0.63896030 $0.69350874 $43,647,384 $31,013,100
3 Nov 11, 2019 $0.68167573 $0.68319345 $0.63895190 $0.64098245 $37,814,528 $28,589,612
4 Nov 10, 2019 $0.68727881 $0.69785821 $0.66031390 $0.67734498 $40,307,624 $30,134,806
5 Nov 09, 2019 $0.63959932 $0.70171267 $0.63855797 $0.68072575 $35,985,976 $30,207,124
6 Nov 08, 2019 $0.68910372 $0.70255327 $0.63118631 $0.64660132 $38,117,500 $28,617,230
7 Nov 07, 2019 $0.75907171 $0.75979811 $0.67685163 $0.68542945 $40,467,732 $30,258,750
8 Nov 06, 2019 $0.71205807 $0.79352087 $0.69666088 $0.75156236 $41,114,144 $33,092,794
9 Nov 05, 2019 $0.72761244 $0.73178339 $0.67485499 $0.72726083 $41,678,552 $31,937,748
10 Nov 04, 2019 $0.70354503 $0.75301963 $0.69856244 $0.71419811 $46,599,336 $30,655,726
11 Nov 03, 2019 $0.63903999 $0.68653959 $0.62105089 $0.67903978 $37,534,208 $29,068,282
12 Nov 02, 2019 $0.57894444 $0.64496708 $0.57740819 $0.63379478 $36,988,456 $27,058,780
13 Nov 01, 2019 $0.56753916 $0.58585215 $0.55678242 $0.57490373 $31,240,398 $24,478,296
14 Oct 31, 2019 $0.57189870 $0.59172434 $0.55407798 $0.56646138 $31,358,328 $24,053,628
15 Oct 30, 2019 $0.59882003 $0.60122478 $0.56334025 $0.57301474 $35,879,688 $24,265,890
16 Oct 29, 2019 $0.60334533 $0.61452800 $0.58706790 $0.59855801 $39,439,124 $25,278,926
17 Oct 28, 2019 $0.57103807 $0.67066091 $0.57103807 $0.61230147 $51,415,940 $25,789,746
18 Oct 27, 2019 $0.53954262 $0.59332967 $0.52736843 $0.58181828 $49,253,808 $24,437,812
19 Oct 26, 2019 $0.56044060 $0.59017813 $0.53080261 $0.53321964 $48,267,812 $22,335,758
20 Oct 25, 2019 $0.53411943 $0.57517856 $0.50364608 $0.55598468 $42,834,388 $23,225,394
21 Oct 24, 2019 $0.53601956 $0.54024452 $0.51899606 $0.53273863 $26,126,622 $22,193,636
22 Oct 23, 2019 $0.57253414 $0.58695555 $0.52243000 $0.53091520 $37,650,824 $22,056,256
23 Oct 22, 2019 $0.57526004 $0.61600733 $0.56994796 $0.57893080 $33,544,906 $23,984,592
24 Oct 21, 2019 $0.58565646 $0.62304789 $0.56871432 $0.57469064 $36,075,576 $23,742,262
25 Oct 20, 2019 $0.52524197 $0.59190893 $0.51164091 $0.58129078 $33,075,774 $23,948,576
26 Oct 19, 2019 $0.54483598 $0.54528725 $0.51107508 $0.51688778 $30,397,966 $21,234,866
27 Oct 18, 2019 $0.59493852 $0.59904188 $0.53643709 $0.54631495 $32,448,418 $22,380,774
28 Oct 17, 2019 $0.62201846 $0.62330502 $0.58447635 $0.59998143 $34,384,028 $24,512,074
29 Oct 16, 2019 $0.69194257 $0.69315261 $0.59574550 $0.62338114 $40,220,388 $25,396,348
30 Oct 15, 2019 $0.74822742 $0.76472247 $0.68654627 $0.68850702 $42,955,556 $27,971,948

Beam Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08747565 -0.28% -4.09% $46.97 M 536,980,015 $27.64 M RIF Token seven day chart
2 $0.01173963 -0.53% 0.85% $4.87 M 415,162,655 $147.78 K VITE seven day chart
3 $1,241.59 -0.82% -8.90% $1.55 M 1,250 $5.61 K Primalbase Token seven day chart
4 $0.03257243 -0.89% 6.70% $791.80 K 24,308,758 $3.22 K Curecoin seven day chart
5 $0.00025401 -0.09% 18.67% $209.30 K 824,000,000 $291.37 Aston seven day chart
6 $0.00229394 -0.49% -8.81% $23.89 K 10,415,252 $182.63 Rubies seven day chart
7 $0.00026243 -0.51% -0.27% $12.35 K 47,062,308 $3.53 Digiwage seven day chart


* All Date/Time are in UTC time.