Beaxy (BXY) Price in USD with Live Chart & Market Cap


Beaxy

Beaxy (BXY)

0.00771394 USD (21.38%)
0.00000081 BTC
Rank
683
1H
11.9%
24H
21.38%
7D
58.72%

Market Cap

$1,772,690 USD

Volume (24h)

$9,880.10 USD

Circulating Supply

229,803,000 BXY

Max Supply

--

Beaxy Latest News

Beaxy Widget Tool Addon

Customize this widget
Copy Code

About Beaxy (BXY)


BXY to USD Calculator
BXY
USD

Beaxy Stock Price Chart

No team data found

Beaxy Code Progress

No github data found


BeaxyBeaxy (BXY) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 06, 2020 $0.00676078 $0.00676078 $0.00555950 $0.00643506 $2,024.88 $1,480,252.62
2 Apr 05, 2020 $0.00585182 $0.00772260 $0.00585182 $0.00665672 $1,321.65 $1,531,242.88
3 Apr 04, 2020 $0.00572524 $0.00589653 $0.00524639 $0.00589212 $677.26 $1,355,362.62
4 Apr 03, 2020 $0.00536282 $0.00590088 $0.00533040 $0.00573743 $1,660.33 $1,319,778.62
5 Apr 02, 2020 $0.00504121 $0.00581575 $0.00502226 $0.00538959 $3,740.12 $1,239,765.50
6 Apr 01, 2020 $0.00505821 $0.00505821 $0.00476801 $0.00481975 $3,294.15 $1,108,684.62
7 Mar 31, 2020 $0.00481241 $0.00521382 $0.00455127 $0.00502817 $2,710.53 $1,156,626.88
8 Mar 30, 2020 $0.00407377 $0.00487886 $0.00399116 $0.00485814 $1,552.55 $1,117,515.12
9 Mar 29, 2020 $0.00424319 $0.00424319 $0.00374360 $0.00408303 $2,477.57 $939,176.12
10 Mar 28, 2020 $0.00433135 $0.00459289 $0.00416558 $0.00421444 $565.71 $969,402.38
11 Mar 27, 2020 $0.00469867 $0.00495397 $0.00433252 $0.00447088 $923.67 $1,026,557.56
12 Mar 26, 2020 $0.00507349 $0.00545819 $0.00467509 $0.00469476 $4,332.30 $1,077,961.62
13 Mar 25, 2020 $0.00491545 $0.00571570 $0.00477070 $0.00505651 $1,668.53 $1,161,023.62
14 Mar 24, 2020 $0.00494693 $0.00552352 $0.00481066 $0.00493141 $1,840.86 $1,132,299.25
15 Mar 23, 2020 $0.00464901 $0.00525454 $0.00424285 $0.00491049 $1,067.91 $1,127,496
16 Mar 22, 2020 $0.00519523 $0.00533414 $0.00467293 $0.00472257 $207 $1,084,346.75
17 Mar 21, 2020 $0.00496855 $0.00534328 $0.00450673 $0.00518162 $634.53 $1,189,749.88
18 Mar 20, 2020 $0.01204634 $0.01204634 $0.00461439 $0.00489571 $2,609.93 $1,124,102.75
19 Feb 25, 2020 $0.01252495 $0.01431859 $0.01221192 $0.01229424 $19,306.59 $2,489,712.50
20 Feb 24, 2020 $0.01254753 $0.01489722 $0.01246111 $0.01249613 $17,449.87 $2,531,425.25
21 Feb 23, 2020 $0.01334183 $0.01362349 $0.01170217 $0.01246017 $18,161.23 $2,524,139.50
22 Feb 22, 2020 $0.01014608 $0.01300305 $0.01006511 $0.01272737 $39,006.38 $2,578,147
23 Feb 21, 2020 $0.01041513 $0.01056961 $0.00998291 $0.01013443 $3,800.68 $2,035,740
24 Feb 20, 2020 $0.00980579 $0.01049084 $0.00955128 $0.01042608 $3,446.44 $2,094,325.25
25 Feb 19, 2020 $0.01199169 $0.01199169 $0.00979178 $0.00986322 $5,433.01 $1,981,261
26 Feb 18, 2020 $0.00969408 $0.01164198 $0.00962797 $0.01090328 $7,954.79 $2,188,814
27 Feb 17, 2020 $0.01043690 $0.01069606 $0.00984618 $0.01011175 $4,392.10 $2,029,916
28 Feb 16, 2020 $0.01138995 $0.01141207 $0.00998082 $0.01031686 $4,476.27 $2,070,471.75
29 Feb 15, 2020 $0.01170584 $0.01204954 $0.01070450 $0.01129525 $693.74 $2,266,823.25
30 Feb 14, 2020 $0.01129946 $0.01215044 $0.01050089 $0.01170823 $1,134.11 $2,349,704
31 Feb 13, 2020 $0.01291399 $0.01388209 $0.01039899 $0.01129390 $10,583.42 $2,266,553
32 Feb 12, 2020 $0.01090325 $0.01486626 $0.01049883 $0.01290859 $13,013.04 $2,590,601.75
33 Feb 11, 2020 $0.01106889 $0.01118214 $0.00985678 $0.01087063 $9,451.73 $2,181,661.50
34 Feb 10, 2020 $0.01146264 $0.01150735 $0.01023003 $0.01104701 $2,615.55 $2,232,828
35 Feb 09, 2020 $0.01046450 $0.01143142 $0.01006136 $0.01143142 $7,339.80 $2,310,523.50
36 Feb 08, 2020 $0.01007653 $0.01176097 $0.00989229 $0.01176097 $5,468.13 $2,377,134.25
37 Feb 07, 2020 $0.01133435 $0.01188239 $0.00970017 $0.01177912 $8,545.59 $2,380,801.50
38 Feb 06, 2020 $0.01065742 $0.01210662 $0.01008617 $0.01122068 $2,620.16 $2,267,929.25
39 Feb 05, 2020 $0.01033777 $0.01202542 $0.00995182 $0.01095616 $4,874.54 $2,213,325.50
40 Feb 04, 2020 $0.00865013 $0.01117993 $0.00863115 $0.01033762 $2,784.77 $1,937,367.25
41 Feb 03, 2020 $0.00946388 $0.01097951 $0.00860244 $0.00863826 $4,459.77 $1,618,889.88
42 Feb 02, 2020 $0.00990465 $0.01217677 $0.00950941 $0.01163092 $6,219.96 $2,179,373
43 Feb 01, 2020 $0.00870943 $0.00990989 $0.00855333 $0.00989705 $3,896.26 $1,854,485
44 Jan 31, 2020 $0.00865597 $0.00976023 $0.00824226 $0.00875702 $5,046.30 $1,640,868.62
45 Jan 30, 2020 $0.00800829 $0.00879415 $0.00773907 $0.00860098 $3,256.57 $1,611,629.75
46 Jan 29, 2020 $0.00777543 $0.00808967 $0.00729269 $0.00803986 $3,033.22 $1,506,488.12
47 Jan 28, 2020 $0.00722022 $0.00772750 $0.00721376 $0.00757777 $1,098.63 $1,421,333.12
48 Jan 27, 2020 $0.00731562 $0.00738624 $0.00688825 $0.00722006 $2,306.81 $1,354,240
49 Jan 26, 2020 $0.00672679 $0.00731389 $0.00669659 $0.00727848 $1,243.99 $1,365,197.12
50 Jan 25, 2020 $0.00675849 $0.00743932 $0.00663377 $0.00673806 $3,224.41 $1,263,869.50
51 Jan 24, 2020 $0.00721508 $0.00722320 $0.00660908 $0.00677672 $4,266.26 $1,271,121.88
52 Jan 23, 2020 $0.00711589 $0.00735034 $0.00667409 $0.00722538 $4,782.55 $1,355,277.38
53 Jan 22, 2020 $0.00664311 $0.00711260 $0.00657228 $0.00710282 $2,177.51 $1,332,287.88
54 Jan 21, 2020 $0.00667950 $0.00671721 $0.00643127 $0.00663722 $758.58 $1,248,273.50
55 Jan 20, 2020 $0.00632701 $0.00711372 $0.00630876 $0.00670177 $2,187.80 $1,260,414.25
56 Jan 19, 2020 $0.00722883 $0.00742043 $0.00627537 $0.00631428 $1,680.63 $1,187,538.25
57 Jan 18, 2020 $0.00739923 $0.00744827 $0.00656990 $0.00724953 $1,955.07 $1,363,431.62
58 Jan 17, 2020 $0.00727859 $0.00742168 $0.00638679 $0.00742168 $3,278.20 $1,395,807.88
59 Jan 16, 2020 $0.00712575 $0.00737073 $0.00651063 $0.00653955 $1,781.74 $1,230,000.38
60 Jan 15, 2020 $0.00742243 $0.00746462 $0.00668143 $0.00716435 $457.38 $1,348,484.12
61 Jan 14, 2020 $0.00699304 $0.00745440 $0.00650608 $0.00744473 $1,050.55 $1,401,257.25
62 Jan 13, 2020 $0.00671523 $0.00709329 $0.00662292 $0.00697214 $2,690.82 $1,312,305.62
63 Jan 12, 2020 $0.00658628 $0.00720207 $0.00657035 $0.00671501 $9,052.35 $1,263,908
64 Jan 11, 2020 $0.00685382 $0.00724860 $0.00661130 $0.00662458 $3,583.86 $1,245,671.38
65 Jan 10, 2020 $0.00661666 $0.00707469 $0.00626683 $0.00678006 $1,297.48 $1,274,907.62
66 Jan 09, 2020 $0.00694281 $0.00694281 $0.00656945 $0.00662580 $5,102.66 $1,254,004.75
67 Jan 08, 2020 $0.00761568 $0.00828135 $0.00683536 $0.00701982 $10,442.11 $1,313,758.75
68 Jan 07, 2020 $0.00739030 $0.00807702 $0.00692267 $0.00750994 $2,586.79 $1,415,421.38
69 Jan 06, 2020 $0.00672095 $0.00733140 $0.00672095 $0.00732932 $1,532.40 $1,214,722.88
70 Jan 04, 2020 $0.00624500 $0.00673751 $0.00614909 $0.00667981 $5,123.50 $1,107,076.38
71 Jan 03, 2020 $0.00593442 $0.00630492 $0.00587694 $0.00620728 $762.91 $1,028,762.31
72 Jan 02, 2020 $0.00662386 $0.00662946 $0.00590964 $0.00594197 $3,722.07 $984,791.81
73 Jan 01, 2020 $0.00683043 $0.00693747 $0.00604207 $0.00662451 $2,352.39 $1,097,912
74 Dec 31, 2019 $0.00656154 $0.00683655 $0.00644821 $0.00683655 $1,571.95 $1,133,054.25
75 Dec 30, 2019 $0.00679750 $0.00679750 $0.00615723 $0.00658390 $5,708.77 $1,087,012
76 Dec 29, 2019 $0.00679680 $0.00699853 $0.00627252 $0.00686384 $402.13 $1,133,231
77 Dec 28, 2019 $0.00604849 $0.00665649 $0.00604778 $0.00621855 $1,635.75 $1,026,691.56
78 Dec 27, 2019 $0.00607768 $0.00611936 $0.00600088 $0.00604966 $1,151.18 $998,807.44
79 Dec 26, 2019 $0.00612115 $0.00661076 $0.00604830 $0.00607385 $992.42 $1,002,802.38
80 Dec 25, 2019 $0.00665444 $0.00685224 $0.00605990 $0.00609787 $770.26 $1,006,767.19
81 Dec 24, 2019 $0.00632183 $0.00668302 $0.00628472 $0.00651367 $809.11 $1,075,417.38
82 Dec 23, 2019 $0.00713159 $0.00723855 $0.00627633 $0.00630409 $2,903.67 $1,040,814.19
83 Dec 22, 2019 $0.00697822 $0.00713069 $0.00632397 $0.00705687 $8,631.92 $1,165,099.25
84 Dec 21, 2019 $0.00686886 $0.00757504 $0.00663384 $0.00740220 $1,792.10 $1,222,115
85 Dec 20, 2019 $0.00620724 $0.00795057 $0.00615347 $0.00686756 $4,964.59 $1,133,844.38
86 Dec 19, 2019 $0.00637588 $0.00701737 $0.00600258 $0.00618355 $2,232.03 $1,011,946.88
87 Dec 18, 2019 $0.00621074 $0.00667762 $0.00542310 $0.00667762 $2,546.55 $1,092,802.25
88 Dec 17, 2019 $0.00647484 $0.00669602 $0.00578909 $0.00582717 $1,369.30 $953,624.56
89 Dec 16, 2019 $0.00608532 $0.00672853 $0.00598409 $0.00645946 $2,287.03 $1,057,099.62
90 Dec 15, 2019 $0.00583057 $0.00687105 $0.00583057 $0.00622594 $2,608.79 $1,018,884.31
91 Dec 14, 2019 $0.00632118 $0.00632910 $0.00574902 $0.00584540 $3,110.94 $956,608.38
92 Dec 13, 2019 $0.00565474 $0.00712522 $0.00556216 $0.00697428 $7,391.25 $1,138,910.25
93 Dec 12, 2019 $0.00557038 $0.00637818 $0.00552032 $0.00563913 $504.11 $920,878.81
94 Dec 11, 2019 $0.00565474 $0.00653843 $0.00550274 $0.00556146 $7,661.94 $908,194.50
95 Dec 10, 2019 $0.00598014 $0.00602717 $0.00564705 $0.00602559 $1,718.70 $984,077.19
96 Dec 09, 2019 $0.00635284 $0.00637989 $0.00532114 $0.00533734 $3,006.63 $875,232.62
97 Dec 08, 2019 $0.00634254 $0.00635509 $0.00540519 $0.00635509 $674.7 $1,073,139.25
98 Dec 07, 2019 $0.00619349 $0.00681768 $0.00536324 $0.00636281 $17,459.18 $1,076,792.25
99 Dec 06, 2019 $0.00667183 $0.00699295 $0.00632465 $0.00669695 $995.34 $1,130,492.12
100 Dec 05, 2019 $0.00686780 $0.00721790 $0.00659620 $0.00699001 $7,787.74 $1,189,500.38
101 Dec 04, 2019 $0.00701560 $0.00732701 $0.00677879 $0.00688745 $4,655.60 $1,168,603.12
102 Dec 03, 2019 $0.00738509 $0.00739622 $0.00691327 $0.00703446 $2,072.89 $1,046,560.06
103 Dec 02, 2019 $0.00718926 $0.00745047 $0.00670900 $0.00739644 $2,809.45 $1,103,515.38
104 Dec 01, 2019 $0.00740430 $0.00740430 $0.00677120 $0.00717199 $2,343.42 $1,070,028
105 Nov 30, 2019 $0.00737479 $0.00798485 $0.00706453 $0.00710544 $2,918.15 $1,060,098.75
106 Nov 29, 2019 $0.00692893 $0.00753236 $0.00692893 $0.00751491 $1,193.09 $1,121,190.12
107 Nov 28, 2019 $0.00701397 $0.00729412 $0.00697920 $0.00697920 $550.35 $1,041,265.25
108 Nov 27, 2019 $0.00676960 $0.00733064 $0.00649495 $0.00702087 $1,257.06 $1,047,482.31
109 Nov 26, 2019 $0.00784794 $0.00813448 $0.00673672 $0.00675897 $9,316.62 $1,008,407
110 Nov 25, 2019 $0.00633271 $0.00807855 $0.00613118 $0.00724229 $9,172.13 $1,080,517.38
111 Nov 24, 2019 $0.00694348 $0.00751315 $0.00682644 $0.00683372 $355.58 $1,019,559.62
112 Nov 23, 2019 $0.00711199 $0.00711681 $0.00637367 $0.00641791 $1,349.49 $957,104.62
113 Nov 22, 2019 $0.00755674 $0.00757111 $0.00623014 $0.00740919 $7,118.30 $1,104,933.75
114 Nov 21, 2019 $0.00950768 $0.00951299 $0.00693960 $0.00754622 $14,016.17 $1,124,740.75
115 Nov 20, 2019 $0.00638555 $0.01076932 $0.00638555 $0.00958485 $29,464.24 $1,493,604.12
116 Nov 19, 2019 $0.00671422 $0.00712520 $0.00637169 $0.00640542 $4,948.55 $998,669.38
117 Nov 18, 2019 $0.00744091 $0.00748981 $0.00661018 $0.00664375 $945.51 $1,100,843
118 Nov 17, 2019 $0.00684664 $0.00756357 $0.00683159 $0.00756357 $1,879.63 $1,253,252.38
119 Nov 16, 2019 $0.00644405 $0.00713564 $0.00644405 $0.00683772 $441.57 $1,132,983.12
120 Nov 15, 2019 $0.00732175 $0.00732175 $0.00644613 $0.00646845 $3,134.36 $1,071,795.12
121 Nov 14, 2019 $0.00766701 $0.00767941 $0.00652588 $0.00732078 $9,049.87 $1,092,698
122 Nov 13, 2019 $0.00768056 $0.00825199 $0.00709980 $0.00765903 $6,389.99 $1,141,525.75
123 Nov 12, 2019 $0.00773124 $0.00774805 $0.00680343 $0.00738472 $3,463.89 $1,096,798.50
124 Nov 11, 2019 $0.00769885 $0.00837059 $0.00732131 $0.00773589 $2,609.68 $1,189,819.25
125 Nov 10, 2019 $0.00748019 $0.00833377 $0.00634188 $0.00772374 $5,139.06 $1,187,950.12
126 Nov 09, 2019 $0.00862508 $0.00870754 $0.00747659 $0.00747914 $3,735.60 $1,146,590.12
127 Nov 08, 2019 $0.00825765 $0.00871667 $0.00712425 $0.00866086 $3,679.29 $1,327,753
128 Nov 07, 2019 $0.00786046 $0.00826341 $0.00697428 $0.00825845 $2,227.98 $1,266,062.50
129 Nov 06, 2019 $0.00728887 $0.00791945 $0.00654655 $0.00786335 $4,099.11 $1,205,490.62
130 Nov 05, 2019 $0.00766132 $0.00919650 $0.00685135 $0.00729386 $6,762.79 $1,117,819.25
131 Nov 04, 2019 $0.01051163 $0.01138735 $0.00758713 $0.00763991 $33,708.75 $1,177,722.50
132 Nov 03, 2019 $0.01297596 $0.01303790 $0.01049718 $0.01051079 $5,197.37 $1,375,527.62
133 Nov 02, 2019 $0.01157801 $0.01297417 $0.01118153 $0.01287016 $3,245.10 $1,683,327.50
134 Nov 01, 2019 $0.01226890 $0.01335253 $0.01090506 $0.01155928 $7,277.57 $1,511,757.88
135 Oct 31, 2019 $0.00993785 $0.01250328 $0.00912515 $0.01076443 $11,712.25 $1,400,991.25
136 Oct 30, 2019 $0.00852925 $0.00920400 $0.00850049 $0.00874696 $3,949.19 $1,138,417
137 Oct 29, 2019 $0.00763249 $0.00923580 $0.00763249 $0.00870733 $6,719.98 $1,133,259.75
138 Oct 28, 2019 $0.00699260 $0.00769824 $0.00669605 $0.00769682 $1,823.48 $1,001,741.94
139 Oct 27, 2019 $0.00735997 $0.00740929 $0.00678588 $0.00700698 $3,575.34 $913,010.56
140 Oct 26, 2019 $0.00623334 $0.00709870 $0.00619273 $0.00696736 $9,092.61 $907,269.69
141 Oct 25, 2019 $0.00597123 $0.00627147 $0.00572058 $0.00621594 $5,613.61 $809,422.81
142 Oct 24, 2019 $0.00636569 $0.00657257 $0.00598046 $0.00598245 $4,960.01 $779,017.69
143 Oct 23, 2019 $0.00686104 $0.00692772 $0.00573524 $0.00635993 $8,047.96 $828,172.06
144 Oct 22, 2019 $0.00605348 $0.00763942 $0.00603736 $0.00676920 $5,408.93 $881,466
145 Oct 21, 2019 $0.00617668 $0.00618109 $0.00599675 $0.00604633 $1,752.41 $795,101.06
146 Oct 20, 2019 $0.00615960 $0.00639305 $0.00592478 $0.00615869 $2,659.42 $809,875.81
147 Oct 19, 2019 $0.00605790 $0.00630022 $0.00590648 $0.00591717 $1,460.71 $778,116.31
148 Oct 18, 2019 $0.00622408 $0.00641114 $0.00586995 $0.00606756 $4,479.35 $797,892
149 Oct 17, 2019 $0.00643126 $0.00690798 $0.00620905 $0.00621425 $8,532.60 $817,181.88
150 Oct 16, 2019 $0.00629374 $0.00699242 $0.00598444 $0.00642912 $6,565.10 $845,438.25
151 Oct 15, 2019 $0.00749270 $0.00773989 $0.00591995 $0.00651370 $11,450.21 $856,559.88
152 Oct 14, 2019 $0.00775098 $0.00776470 $0.00663412 $0.00747470 $4,994.24 $982,933.12
153 Oct 13, 2019 $0.00728995 $0.00773107 $0.00679683 $0.00773099 $3,713.05 $936,710.38
154 Oct 12, 2019 $0.00726807 $0.00922390 $0.00677015 $0.00729958 $15,755.74 $884,439.62
155 Oct 11, 2019 $0.00713182 $0.00731916 $0.00604310 $0.00730664 $11,327.80 $885,295.25
156 Oct 10, 2019 $0.00766891 $0.00869195 $0.00690556 $0.00723612 $14,961.87 $876,750.38
157 Oct 09, 2019 $0.00846551 $0.00909588 $0.00765832 $0.00766130 $14,954.32 $928,266.69
158 Oct 08, 2019 $0.00982695 $0.01021778 $0.00844527 $0.00845527 $16,491.62 $1,024,466.44
159 Oct 07, 2019 $0.00725919 $0.00985337 $0.00725919 $0.00985337 $12,142.81 $1,193,864
160 Oct 06, 2019 $0.00823442 $0.00860897 $0.00725640 $0.00726211 $9,240.00 $879,899.56
161 Oct 05, 2019 $0.00676438 $0.00829967 $0.00675174 $0.00821956 $28,965.89 $995,906.56
162 Oct 04, 2019 $0.01061541 $0.01061541 $0.00570331 $0.00663315 $63,682.66 $803,692.06
163 Oct 03, 2019 $0.01067973 $0.01077353 $0.00870336 $0.00986913 $18,907.38 $1,195,774.38
164 Oct 02, 2019 $0.00986577 $0.01509461 $0.00841033 $0.00855299 $34,020.22 $1,036,306.25
165 Oct 01, 2019 $0.01773421 $0.02031056 $0.00940048 $0.01157148 $116,038.57 $1,402,035.25
166 Sep 30, 2019 $0.02115582 $0.02214264 $0.01682847 $0.01959047 $36,826.17 $0
167 Sep 29, 2019 $0.02095185 $0.02301737 $0.02081623 $0.02120431 $11,242.52 $0
168 Sep 28, 2019 $0.02087966 $0.02140466 $0.01980676 $0.02084732 $9,639.91 $0
169 Sep 27, 2019 $0.01983906 $0.02131452 $0.01937695 $0.02085313 $9,514.87 $0
170 Sep 26, 2019 $0.01914321 $0.02245163 $0.01740901 $0.02121633 $16,798.10 $0
171 Sep 25, 2019 $0.01815223 $0.02211517 $0.01698933 $0.01923964 $14,327.17 $0

Beaxy Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2 $0.00013264 -1.36% -5.64% $1.62 M 12,186,727,157 $19.36 K Cryptaur seven day chart
3 $0.00108878 -1.24% 0.50% $389.81 K 358,025,330 $203.53 K QuadrantProtocol seven day chart
4 $0.00168432 -2.49% 0.14% $167.31 K 99,336,321 $51.82 K Jarvis+ seven day chart
5 $0.00000034 -1.13% -14.00% $6.08 K 17,999,261,364 $23.88 Micromines seven day chart
6 $0.00247635 -1.13% -0.97% $0.00 ? $96.92 K Okschain seven day chart
7 $0.00000798 0.00% 0.00% $0.00 ? $? Oath Protocol seven day chart


* All Date/Time are in UTC time.