Beaxy (BXY) Price in USD with Live Chart & Market Cap


Beaxy

Beaxy (BXY)

0.01008460 USD (-3.25%)
0.00000105 BTC
Rank
736
1H
-0.52%
24H
-3.25%
7D
-14.39%

Market Cap

$2,025,720 USD

Volume (24h)

$3,806.96 USD

Circulating Supply

200,874,000 BXY

Max Supply

--

Beaxy Latest News

Beaxy Widget Tool Addon

Customize this widget
Copy Code

About Beaxy (BXY)


BXY to USD Calculator
BXY
USD

Beaxy Stock Price Chart

No team data found

Beaxy Code Progress

No github data found


BeaxyBeaxy (BXY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 21, 2020 $0.01041513 $0.01056961 $0.00998291 $0.01013443 $3,800.68 $2,035,740
2 Feb 20, 2020 $0.00980579 $0.01049084 $0.00955128 $0.01042608 $3,446.44 $2,094,325.25
3 Feb 19, 2020 $0.01199169 $0.01199169 $0.00979178 $0.00986322 $5,433.01 $1,981,261
4 Feb 18, 2020 $0.00969408 $0.01164198 $0.00962797 $0.01090328 $7,954.79 $2,188,814
5 Feb 17, 2020 $0.01043690 $0.01069606 $0.00984618 $0.01011175 $4,392.10 $2,029,916
6 Feb 16, 2020 $0.01138995 $0.01141207 $0.00998082 $0.01031686 $4,476.27 $2,070,471.75
7 Feb 15, 2020 $0.01170584 $0.01204954 $0.01070450 $0.01129525 $693.74 $2,266,823.25
8 Feb 14, 2020 $0.01129946 $0.01215044 $0.01050089 $0.01170823 $1,134.11 $2,349,704
9 Feb 13, 2020 $0.01291399 $0.01388209 $0.01039899 $0.01129390 $10,583.42 $2,266,553
10 Feb 12, 2020 $0.01090325 $0.01486626 $0.01049883 $0.01290859 $13,013.04 $2,590,601.75
11 Feb 11, 2020 $0.01106889 $0.01118214 $0.00985678 $0.01087063 $9,451.73 $2,181,661.50
12 Feb 10, 2020 $0.01146264 $0.01150735 $0.01023003 $0.01104701 $2,615.55 $2,232,828
13 Feb 09, 2020 $0.01046450 $0.01143142 $0.01006136 $0.01143142 $7,339.80 $2,310,523.50
14 Feb 08, 2020 $0.01007653 $0.01176097 $0.00989229 $0.01176097 $5,468.13 $2,377,134.25
15 Feb 07, 2020 $0.01133435 $0.01188239 $0.00970017 $0.01177912 $8,545.59 $2,380,801.50
16 Feb 06, 2020 $0.01065742 $0.01210662 $0.01008617 $0.01122068 $2,620.16 $2,267,929.25
17 Feb 05, 2020 $0.01033777 $0.01202542 $0.00995182 $0.01095616 $4,874.54 $2,213,325.50
18 Feb 04, 2020 $0.00865013 $0.01117993 $0.00863115 $0.01033762 $2,784.77 $1,937,367.25
19 Feb 03, 2020 $0.00946388 $0.01097951 $0.00860244 $0.00863826 $4,459.77 $1,618,889.88
20 Feb 02, 2020 $0.00990465 $0.01217677 $0.00950941 $0.01163092 $6,219.96 $2,179,373
21 Feb 01, 2020 $0.00870943 $0.00990989 $0.00855333 $0.00989705 $3,896.26 $1,854,485
22 Jan 31, 2020 $0.00865597 $0.00976023 $0.00824226 $0.00875702 $5,046.30 $1,640,868.62
23 Jan 30, 2020 $0.00800829 $0.00879415 $0.00773907 $0.00860098 $3,256.57 $1,611,629.75
24 Jan 29, 2020 $0.00777543 $0.00808967 $0.00729269 $0.00803986 $3,033.22 $1,506,488.12
25 Jan 28, 2020 $0.00722022 $0.00772750 $0.00721376 $0.00757777 $1,098.63 $1,421,333.12
26 Jan 27, 2020 $0.00731562 $0.00738624 $0.00688825 $0.00722006 $2,306.81 $1,354,240
27 Jan 26, 2020 $0.00672679 $0.00731389 $0.00669659 $0.00727848 $1,243.99 $1,365,197.12
28 Jan 25, 2020 $0.00675849 $0.00743932 $0.00663377 $0.00673806 $3,224.41 $1,263,869.50
29 Jan 24, 2020 $0.00721508 $0.00722320 $0.00660908 $0.00677672 $4,266.26 $1,271,121.88
30 Jan 23, 2020 $0.00711589 $0.00735034 $0.00667409 $0.00722538 $4,782.55 $1,355,277.38

Beaxy Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.20292016 0.31% 2.43% $12.68 M 62,463,334 $2.01 K MOAC seven day chart
2 $0.03024565 -0.32% 2.28% $819.30 K 27,088,352 $40.77 K Experty seven day chart
3 $0.00338460 -0.05% -0.17% $207.97 K 61,445,805 $1.02 Maxcoin seven day chart
4 $0.00060080 -1.15% 1.22% $56.53 K 94,094,250 $94.06 K HyperQuant seven day chart
5 $1.09 0.00% 0.00% $22.25 K 20,419 $? xEURO seven day chart
6 $0.00000107 0.06% -7.90% $1.39 K 1,292,000,000 $3.34 Secrets of Zurich seven day chart
7 $0.10011507 1.69% 0% $0.00 ? $220.13 K Handshake seven day chart


* All Date/Time are in UTC time.