Beaxy (BXY) Price in USD with Live Chart & Market Cap


Beaxy

Beaxy (BXY)

0.00752628 USD (-3.68%)
0.00000079 BTC
Rank
777
1H
0.12%
24H
-3.68%
7D
-12.08%

Market Cap

$2,011,450 USD

Volume (24h)

$18,055.50 USD

Circulating Supply

267,256,000 BXY

Max Supply

--

Beaxy Latest News

Beaxy Widget Tool Addon

Customize this widget
Copy Code

About Beaxy (BXY)


BXY to USD Calculator
BXY
USD

Beaxy Stock Price Chart

No team data found

Beaxy Code Progress

No github data found


BeaxyBeaxy (BXY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 09, 2020 $0.00826258 $0.00868046 $0.00721455 $0.00762500 $14,395.88 $2,037,829.50
2 Jul 08, 2020 $0.00862496 $0.00895769 $0.00820912 $0.00828579 $10,398.31 $2,214,430.75
3 Jul 07, 2020 $0.00915969 $0.00918706 $0.00849242 $0.00872426 $6,702.79 $2,331,613
4 Jul 06, 2020 $0.00789354 $0.00917344 $0.00787302 $0.00910486 $11,641.75 $2,433,331.25
5 Jul 05, 2020 $0.00811190 $0.00839569 $0.00737702 $0.00787384 $2,637.15 $2,104,334.50
6 Jul 04, 2020 $0.00868495 $0.00892914 $0.00771983 $0.00816971 $5,152.64 $2,183,406
7 Jul 03, 2020 $0.00837767 $0.00907005 $0.00812623 $0.00828350 $3,823.04 $2,213,818.25
8 Jul 02, 2020 $0.00879985 $0.00891924 $0.00836183 $0.00838841 $2,153.48 $2,241,856.25
9 Jul 01, 2020 $0.00826293 $0.00902806 $0.00809161 $0.00886563 $3,446.32 $2,368,693.25
10 Jun 30, 2020 $0.00801132 $0.00891596 $0.00774716 $0.00874731 $6,428.60 $2,337,080
11 Jun 29, 2020 $0.00702119 $0.00821184 $0.00672808 $0.00805941 $8,653.79 $2,153,289.50
12 Jun 28, 2020 $0.00638717 $0.00710738 $0.00628717 $0.00699735 $2,775.00 $1,869,532.25
13 Jun 27, 2020 $0.00718578 $0.00772617 $0.00625283 $0.00639115 $5,155.57 $1,707,567.38
14 Jun 26, 2020 $0.00712067 $0.00772847 $0.00685866 $0.00715949 $2,048.09 $1,912,850.62
15 Jun 25, 2020 $0.00708554 $0.00755618 $0.00691315 $0.00692066 $6,661.00 $1,849,040.88
16 Jun 24, 2020 $0.00812745 $0.00812745 $0.00347603 $0.00708810 $13,754.82 $1,893,776.62
17 Jun 23, 2020 $0.00758655 $0.00815076 $0.00734683 $0.00812347 $3,416.81 $2,170,406
18 Jun 22, 2020 $0.00771100 $0.00848021 $0.00746506 $0.00847379 $3,518.53 $2,264,003.50
19 Jun 21, 2020 $0.00788167 $0.00807761 $0.00771290 $0.00771831 $2,759.98 $2,062,159.25
20 Jun 20, 2020 $0.00825625 $0.00833816 $0.00776390 $0.00813339 $2,140.51 $2,173,059.75
21 Jun 19, 2020 $0.00811071 $0.00845097 $0.00783410 $0.00826478 $4,551.62 $2,208,163.50
22 Jun 18, 2020 $0.00805477 $0.00841297 $0.00791015 $0.00826967 $8,913.97 $2,209,470.50
23 Jun 17, 2020 $0.00857350 $0.00858328 $0.00802183 $0.00803633 $4,745.18 $2,147,128.25
24 Jun 16, 2020 $0.00828974 $0.00883289 $0.00804936 $0.00857259 $2,243.82 $2,290,404.25
25 Jun 15, 2020 $0.00862521 $0.00896232 $0.00829667 $0.00830447 $4,031.43 $2,218,768.50
26 Jun 14, 2020 $0.00842921 $0.00896227 $0.00841562 $0.00862151 $615.11 $2,303,474.50
27 Jun 13, 2020 $0.00900822 $0.00901311 $0.00836961 $0.00841001 $3,077.42 $2,246,965.50
28 Jun 12, 2020 $0.00900932 $0.00934206 $0.00858356 $0.00901035 $3,523.86 $2,407,362.75
29 Jun 11, 2020 $0.00954563 $0.00957894 $0.00873434 $0.00890678 $12,017.35 $2,379,692.75
30 Jun 10, 2020 $0.00871754 $0.01005120 $0.00818795 $0.00868930 $19,597.96 $2,357,537.75

Beaxy Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01047191 -1.02% -6.88% $5.57 M 532,338,866 $396.93 K LCX seven day chart
2 $0.00005808 -0.38% 1.45% $2.27 M 39,035,223,816 $151.40 K Content Neutrality Network seven day chart
3 $0.00421419 0.23% 7.69% $841.35 K 199,645,716 $3.84 Debitum seven day chart
4 $0.02431912 0.00% 0.00% $459.56 K 18,897,126 $? eBitcoin seven day chart
5 $0.00620002 0.00% 0.00% $325.11 K 52,437,201 $? LocalCoinSwap seven day chart
6 $0.00018350 0.00% -0.82% $562.39 3,064,800 $? Save and Gain seven day chart
7 $0.00012374 0.00% 0.00% $0.00 ? $? Aces seven day chart


* All Date/Time are in UTC time.