Beaxy (BXY) Price in USD with Live Chart & Market Cap


Beaxy

Beaxy (BXY)

0.00588483 USD (-17%)
0.00000062 BTC
Rank
757
1H
0.07%
24H
-17%
7D
32.23%

Market Cap

$1,353,690 USD

Volume (24h)

$1,319.61 USD

Circulating Supply

230,030,000 BXY

Max Supply

--

Beaxy Latest News

Beaxy Widget Tool Addon

Customize this widget
Copy Code

About Beaxy (BXY)


BXY to USD Calculator
BXY
USD

Beaxy Stock Price Chart

No team data found

Beaxy Code Progress

No github data found


BeaxyBeaxy (BXY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 05, 2020 $0.00585182 $0.00772260 $0.00585182 $0.00665672 $1,321.65 $1,531,242.88
2 Apr 04, 2020 $0.00572524 $0.00589653 $0.00524639 $0.00589212 $677.26 $1,355,362.62
3 Apr 03, 2020 $0.00536282 $0.00590088 $0.00533040 $0.00573743 $1,660.33 $1,319,778.62
4 Apr 02, 2020 $0.00504121 $0.00581575 $0.00502226 $0.00538959 $3,740.12 $1,239,765.50
5 Apr 01, 2020 $0.00505821 $0.00505821 $0.00476801 $0.00481975 $3,294.15 $1,108,684.62
6 Mar 31, 2020 $0.00481241 $0.00521382 $0.00455127 $0.00502817 $2,710.53 $1,156,626.88
7 Mar 30, 2020 $0.00407377 $0.00487886 $0.00399116 $0.00485814 $1,552.55 $1,117,515.12
8 Mar 29, 2020 $0.00424319 $0.00424319 $0.00374360 $0.00408303 $2,477.57 $939,176.12
9 Mar 28, 2020 $0.00433135 $0.00459289 $0.00416558 $0.00421444 $565.71 $969,402.38
10 Mar 27, 2020 $0.00469867 $0.00495397 $0.00433252 $0.00447088 $923.67 $1,026,557.56
11 Mar 26, 2020 $0.00507349 $0.00545819 $0.00467509 $0.00469476 $4,332.30 $1,077,961.62
12 Mar 25, 2020 $0.00491545 $0.00571570 $0.00477070 $0.00505651 $1,668.53 $1,161,023.62
13 Mar 24, 2020 $0.00494693 $0.00552352 $0.00481066 $0.00493141 $1,840.86 $1,132,299.25
14 Mar 23, 2020 $0.00464901 $0.00525454 $0.00424285 $0.00491049 $1,067.91 $1,127,496
15 Mar 22, 2020 $0.00519523 $0.00533414 $0.00467293 $0.00472257 $207 $1,084,346.75
16 Mar 21, 2020 $0.00496855 $0.00534328 $0.00450673 $0.00518162 $634.53 $1,189,749.88
17 Mar 20, 2020 $0.01204634 $0.01204634 $0.00461439 $0.00489571 $2,609.93 $1,124,102.75

Beaxy Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01876469 0.07% 2.72% $5.34 M 284,742,628 $56.50 K PressOne seven day chart
2 $4.45 3.61% -8.21% $4.50 M 1,012,265 $4.85 K SaluS seven day chart
3 $0.02713237 0.09% 3.07% $2.52 M 92,917,425 $0.87 CUTcoin seven day chart
4 $0.01683343 0.08% 4.96% $174.11 K 10,343,113 $206.58 Ultimate Secure Cash seven day chart
5 $0.00000796 0.08% -7.95% $154.02 K 19,361,889,557 $8.11 NANJCOIN seven day chart
6 $0.00942395 -0.77% 54.96% $112.88 K 11,977,724 $17.15 K BitCash seven day chart
7 $0.00102301 0.00% 0.42% $15.92 K 15,563,873 $? GoldBlocks seven day chart


* All Date/Time are in UTC time.