Beaxy (BXY) Price in USD with Live Chart & Market Cap


Beaxy

Beaxy (BXY)

0.00817065 USD (27.68%)
0.00000085 BTC
Rank
667
1H
9.4%
24H
27.68%
7D
67.88%

Market Cap

$1,877,640 USD

Volume (24h)

$10,998.60 USD

Circulating Supply

229,803,000 BXY

Max Supply

--

Beaxy Latest News

Beaxy Widget Tool Addon

Customize this widget
Copy Code

About Beaxy (BXY)


BXY to USD Calculator
BXY
USD

Beaxy Stock Price Chart

No team data found

Beaxy Code Progress

No github data found


BeaxyBeaxy (BXY) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:28:03 $0.00816477 $1,876,292.88 $10,798.78 $1,876,292.88
2 20:22:03 $0.00769039 $1,767,278 $9,849.63 $1,767,278
3 20:16:03 $0.00772156 $1,774,440 $9,889.79 $1,774,440
4 20:10:03 $0.00776607 $1,784,669.88 $9,946.95 $1,784,669.88
5 20:04:01 $0.00782805 $1,798,912.75 $10,026.53 $1,798,912.75
6 19:58:01 $0.00784027 $1,801,720.88 $10,578.23 $1,801,720.88
7 19:52:01 $0.00784573 $1,802,976 $10,585.62 $1,802,976
8 19:46:01 $0.00784473 $1,802,745.50 $10,584.26 $1,802,745.50
9 19:40:02 $0.00784381 $1,802,533.25 $10,583.02 $1,802,533.25
10 19:34:01 $0.00785491 $1,805,085.25 $10,598.02 $1,805,085.25
11 19:28:01 $0.00784688 $1,803,239 $10,479.58 $1,803,239
12 19:22:02 $0.00671712 $1,543,617.50 $8,897.84 $1,543,617.50
13 19:16:01 $0.00671065 $1,542,130.75 $8,889.34 $1,542,130.75
14 19:10:02 $0.00669849 $1,539,335.38 $8,873.01 $1,539,335.38
15 19:04:04 $0.00668376 $1,535,950.38 $8,853.21 $1,535,950.38
16 18:58:03 $0.00839487 $1,929,168.88 $11,104.28 $1,929,168.88
17 18:52:03 $0.00840559 $1,931,633.75 $11,118.46 $1,931,633.75
18 18:46:03 $0.00841499 $1,933,792.38 $10,876.94 $1,933,792.38
19 18:40:04 $0.00841119 $1,932,918.88 $10,872.03 $1,932,918.88
20 18:34:02 $0.00840875 $1,932,358.88 $10,868.89 $1,932,358.88
21 18:28:02 $0.00840751 $1,932,073.12 $10,867.25 $1,932,073.12
22 18:22:04 $0.00841248 $1,933,216.38 $10,873.71 $1,933,216.38
23 18:16:03 $0.00834890 $1,918,605.75 $10,134.32 $1,918,605.75
24 18:10:03 $0.00836606 $1,922,549 $10,150.08 $1,922,549
25 18:04:03 $0.00834281 $1,917,206.62 $9,098.64 $1,917,206.62
26 17:58:03 $0.00842051 $1,935,062.12 $9,136.43 $1,935,062.12
27 17:52:03 $0.00834306 $1,917,263.88 $8,391.96 $1,917,263.88
28 17:46:01 $0.00768061 $1,765,030.88 $7,314.18 $1,765,030.88
29 17:40:03 $0.00767573 $1,763,909.88 $7,254.18 $1,763,909.88
30 17:34:03 $0.00767831 $1,764,501.50 $7,256.61 $1,764,501.50
31 17:28:02 $0.00767878 $1,764,609.25 $7,257.05 $1,764,609.25
32 17:22:03 $0.00768136 $1,765,203.25 $7,259.50 $1,765,203.25
33 17:16:03 $0.00769412 $1,768,134.88 $7,271.55 $1,768,134.88
34 17:10:03 $0.00770405 $1,770,415.88 $7,280.93 $1,770,415.88
35 17:04:03 $0.00712059 $1,636,336.25 $3,181.47 $1,636,336.25
36 16:58:03 $0.00711530 $1,635,119.62 $5,100.42 $1,635,119.62
37 16:52:04 $0.00710871 $1,633,604.50 $4,406.15 $1,633,604.50
38 16:46:03 $0.00710106 $1,631,848.50 $4,238.09 $1,631,848.50
39 16:40:03 $0.00710827 $1,633,504.25 $4,194.06 $1,633,504.25
40 16:34:04 $0.00674134 $1,549,182 $3,166.39 $1,549,182
41 16:28:04 $0.00674158 $1,549,237.25 $3,012.12 $1,549,237.25
42 16:22:02 $0.00675874 $1,553,180.50 $3,019.79 $1,553,180.50
43 16:16:03 $0.00673205 $1,547,046.88 $3,007.86 $1,547,046.88
44 16:10:02 $0.00671663 $1,543,504.75 $3,000.98 $1,543,504.75
45 16:04:01 $0.00671633 $1,543,434.25 $3,000.84 $1,543,434.25
46 15:58:02 $0.00674686 $1,550,452.12 $3,014.49 $1,550,452.12
47 15:52:02 $0.00674599 $1,550,251.75 $3,014.10 $1,550,251.75
48 15:46:03 $0.00674275 $1,549,506.75 $3,012.65 $1,549,506.75
49 15:40:02 $0.00673575 $1,547,898.75 $3,009.52 $1,547,898.75
50 15:34:01 $0.00673540 $1,547,817.62 $3,009.36 $1,547,817.62
51 15:28:03 $0.00673110 $1,546,829.88 $3,007.44 $1,546,829.88
52 15:22:01 $0.00671938 $1,544,136.12 $3,002.21 $1,544,136.12
53 15:16:01 $0.00671734 $1,543,667.38 $3,001.29 $1,543,667.38
54 15:10:04 $0.00671379 $1,542,852 $2,999.71 $1,542,852
55 15:04:03 $0.00670621 $1,541,108.62 $2,996.32 $1,541,108.62
56 14:58:02 $0.00671565 $1,543,279.62 $3,000.54 $1,543,279.62
57 14:52:03 $0.00672883 $1,546,307.62 $3,006.43 $1,546,307.62
58 14:46:03 $0.00673182 $1,546,994.75 $3,007.76 $1,546,994.75
59 14:40:02 $0.00673591 $1,547,933.88 $3,009.59 $1,547,933.88
60 14:34:03 $0.00673043 $1,546,675.25 $3,007.14 $1,546,675.25
61 14:28:03 $0.00671655 $1,543,486.75 $3,000.94 $1,543,486.75
62 14:22:03 $0.00671682 $1,543,548.75 $3,001.06 $1,543,548.75
63 14:16:03 $0.00673679 $1,548,137.62 $3,009.99 $1,548,137.62
64 14:10:03 $0.00674733 $1,550,558.75 $3,014.69 $1,550,558.75
65 14:04:03 $0.00676579 $1,554,802.38 $3,022.94 $1,554,802.38
66 13:58:03 $0.00676655 $1,554,975.12 $3,023.28 $1,554,975.12
67 13:52:02 $0.00677510 $1,556,941.12 $3,027.10 $1,556,941.12
68 13:46:03 $0.00677000 $1,555,768.12 $3,024.82 $1,555,768.12
69 13:40:03 $0.00678785 $1,559,871.12 $3,032.80 $1,559,871.12
70 13:34:04 $0.00677602 $1,557,152 $3,027.51 $1,557,152
71 13:28:03 $0.00677153 $1,556,121.50 $3,025.51 $1,556,121.50
72 13:22:03 $0.00677417 $1,556,727.25 $3,026.69 $1,556,727.25
73 13:16:03 $0.00676515 $1,554,654.50 $3,022.66 $1,554,654.50
74 13:10:02 $0.00676747 $1,555,188.50 $3,023.02 $1,555,188.50
75 13:04:02 $0.00675749 $1,552,894.25 $3,018.56 $1,552,894.25
76 12:58:03 $0.00669092 $1,537,594.88 $2,988.82 $1,537,594.88
77 12:52:02 $0.00669424 $1,538,359.75 $2,990.31 $1,538,359.75
78 12:46:03 $0.00669606 $1,538,776.88 $2,991.12 $1,538,776.88
79 12:40:03 $0.00675818 $1,553,052.38 $2,990.57 $1,553,052.38
80 12:34:04 $0.00680322 $1,563,402 $3,010.50 $1,563,402
81 12:28:03 $0.00598081 $1,374,410.38 $2,642.39 $1,374,410.38
82 12:22:03 $0.00599271 $1,377,145.62 $2,647.65 $1,377,145.62
83 12:16:03 $0.00599553 $1,377,792.50 $2,648.89 $1,377,792.50
84 12:10:03 $0.00598270 $1,374,845 $2,643.22 $1,374,845
85 12:04:03 $0.00664364 $1,526,731.38 $2,758.37 $1,526,731.38
86 11:58:03 $0.00665924 $1,530,314.75 $2,765.51 $1,530,314.75
87 11:52:04 $0.00666154 $1,530,845.38 $2,766.47 $1,530,845.38
88 11:46:03 $0.00665126 $1,528,482 $2,762.20 $1,528,482
89 11:40:03 $0.00665501 $1,529,344.75 $2,763.76 $1,529,344.75
90 11:34:02 $0.00663897 $1,525,658.12 $2,757.10 $1,525,658.12
91 11:28:02 $0.00663749 $1,525,318.62 $2,756.49 $1,525,318.62
92 11:22:03 $0.00664566 $1,527,194.25 $2,759.87 $1,527,194.25
93 11:16:02 $0.00665796 $1,530,022.25 $2,764.99 $1,530,022.25
94 11:10:01 $0.00666249 $1,531,062.12 $2,766.86 $1,531,062.12
95 11:04:02 $0.00667314 $1,533,511.12 $2,771.29 $1,533,511.12
96 10:58:03 $0.00674813 $1,550,744.12 $3,564.01 $1,550,744.12
97 10:52:04 $0.00675037 $1,551,257.12 $3,565.19 $1,551,257.12
98 10:46:03 $0.00674420 $1,549,839.12 $3,561.93 $1,549,839.12
99 10:40:03 $0.00672731 $1,545,959.38 $3,553.01 $1,545,959.38
100 10:34:03 $0.00598884 $1,376,256.75 $3,162.39 $1,376,256.75
101 10:28:03 $0.00597794 $1,373,751.62 $3,156.64 $1,373,751.62
102 10:22:04 $0.00596903 $1,371,703.75 $3,151.93 $1,371,703.75
103 10:16:03 $0.00597144 $1,372,257.38 $3,153.20 $1,372,257.38
104 10:10:02 $0.00678681 $1,559,630.88 $3,229.71 $1,559,630.88
105 10:04:03 $0.00678016 $1,558,103.75 $3,226.55 $1,558,103.75
106 09:58:02 $0.00677260 $1,556,365.50 $3,223.61 $1,556,365.50
107 09:52:02 $0.00677236 $1,556,311.25 $3,221.46 $1,556,311.25
108 09:46:01 $0.00676940 $1,555,632 $3,220.06 $1,555,632
109 09:40:01 $0.00676646 $1,554,955.50 $3,218.66 $1,554,955.50
110 09:34:03 $0.00683491 $1,570,684.75 $3,250.53 $1,570,684.75
111 09:28:02 $0.00683563 $1,570,850.75 $3,250.87 $1,570,850.75
112 09:22:04 $0.00682842 $1,569,194.88 $3,247.45 $1,569,194.88
113 09:16:02 $0.00683060 $1,569,694.25 $3,248.48 $1,569,694.25
114 09:10:03 $0.00683851 $1,571,512 $3,252.24 $1,571,512
115 09:04:03 $0.00684234 $1,572,392 $3,254.06 $1,572,392
116 08:58:02 $0.00602298 $1,384,101.62 $2,863.81 $1,384,101.62
117 08:52:02 $0.00601957 $1,383,316.50 $2,862.19 $1,383,316.50
118 08:46:02 $0.00682129 $1,567,555.75 $3,242.69 $1,567,555.75
119 08:40:02 $0.00682624 $1,568,692.75 $3,245.04 $1,568,692.75
120 08:34:02 $0.00683257 $1,570,148.38 $3,248.05 $1,570,148.38
121 08:28:02 $0.00683462 $1,570,619.50 $3,249.03 $1,570,619.50
122 08:22:01 $0.00684600 $1,573,233.50 $3,254.43 $1,573,233.50
123 08:16:01 $0.00685028 $1,574,218.38 $3,256.47 $1,574,218.38
124 08:10:01 $0.00684585 $1,573,198.88 $3,254.36 $1,573,198.88
125 08:04:01 $0.00685326 $1,574,901.38 $3,257.88 $1,574,901.38
126 07:58:03 $0.00685174 $1,574,553.38 $3,257.17 $1,574,553.38
127 07:52:03 $0.00684467 $1,572,929 $3,253.80 $1,572,929
128 07:46:03 $0.00683199 $1,570,013.75 $3,247.77 $1,570,013.75
129 07:40:03 $0.00682117 $1,567,529 $3,242.63 $1,567,529
130 07:34:03 $0.00689841 $1,585,277.88 $3,278.66 $1,585,277.88
131 07:28:03 $0.00690398 $1,586,557 $3,281.30 $1,586,557
132 07:22:03 $0.00689615 $1,584,758.12 $3,277.58 $1,584,758.12
133 07:16:04 $0.00688408 $1,581,985.25 $3,271.85 $1,581,985.25
134 07:10:03 $0.00693815 $1,594,410.12 $3,296.85 $1,594,410.12
135 07:04:01 $0.00693273 $1,593,165.88 $3,294.28 $1,593,165.88
136 06:58:02 $0.00692303 $1,590,935.62 $3,289.67 $1,590,935.62
137 06:52:02 $0.00575380 $1,322,243.88 $2,733.52 $1,322,243.88
138 06:46:02 $0.00575678 $1,322,927.50 $2,734.94 $1,322,927.50
139 06:40:02 $0.00575861 $1,323,347.75 $2,735.81 $1,323,347.75
140 06:34:03 $0.00575777 $1,323,155.88 $2,735.41 $1,323,155.88
141 06:28:03 $0.00575923 $1,323,489.75 $2,736.10 $1,323,489.75
142 06:22:03 $0.00575608 $1,322,766.50 $2,734.60 $1,322,766.50
143 06:16:03 $0.00575093 $1,321,583.62 $2,732.16 $1,321,583.62
144 06:10:03 $0.00574642 $1,320,547.50 $2,730.02 $1,320,547.50
145 06:04:02 $0.00575632 $1,322,822.88 $2,734.72 $1,322,822.88
146 05:58:03 $0.00576091 $1,323,875.88 $2,736.90 $1,323,875.88
147 05:52:03 $0.00575591 $1,322,726.88 $2,734.52 $1,322,726.88
148 05:46:03 $0.00575952 $1,323,556.88 $2,736.24 $1,323,556.88
149 05:40:02 $0.00575141 $1,321,693.12 $2,732.38 $1,321,693.12
150 05:34:01 $0.00574845 $1,321,013.75 $2,730.98 $1,321,013.75
151 05:28:01 $0.00574740 $1,320,771.12 $2,730.48 $1,320,771.12
152 05:22:02 $0.00574744 $1,320,782 $2,730.50 $1,320,782
153 05:16:03 $0.00574338 $1,319,847.50 $2,728.57 $1,319,847.50
154 05:10:03 $0.00573516 $1,317,958.62 $2,724.66 $1,317,958.62
155 05:04:03 $0.00573559 $1,318,058.25 $2,724.87 $1,318,058.25
156 04:58:02 $0.00574233 $1,319,605.75 $2,728.07 $1,319,605.75
157 04:52:02 $0.00573361 $1,317,603.62 $2,723.93 $1,317,603.62
158 04:46:03 $0.00574402 $1,319,994.88 $2,728.87 $1,319,994.88
159 04:40:02 $0.00575589 $1,322,723.50 $2,734.51 $1,322,723.50
160 04:34:02 $0.00575224 $1,321,885.12 $2,732.78 $1,321,885.12
161 04:28:02 $0.00576273 $1,324,294 $2,737.76 $1,324,294
162 04:22:01 $0.00576900 $1,325,734.62 $2,740.74 $1,325,734.62
163 04:16:01 $0.00576854 $1,325,630.88 $2,740.53 $1,325,630.88
164 04:10:03 $0.00576371 $1,324,521 $2,738.23 $1,324,521
165 04:04:03 $0.00577898 $1,328,030 $2,745.48 $1,328,030
166 03:58:03 $0.00576865 $1,325,655 $2,741.15 $1,325,655
167 03:52:03 $0.00576343 $1,324,455.75 $2,738.67 $1,324,455.75
168 03:46:04 $0.00576299 $1,324,355.38 $2,738.46 $1,324,355.38
169 03:40:03 $0.00575075 $1,321,540.62 $2,732.64 $1,321,540.62
170 03:34:04 $0.00575680 $1,322,931.38 $2,735.52 $1,322,931.38
171 03:28:02 $0.00575350 $1,322,174.38 $2,733.95 $1,322,174.38
172 03:22:02 $0.00574898 $1,321,134.25 $2,731.80 $1,321,134.25
173 03:16:02 $0.00576243 $1,324,225 $2,738.20 $1,324,225
174 03:10:03 $0.00576376 $1,324,532.38 $2,738.83 $1,324,532.38
175 03:04:03 $0.00716418 $1,646,351.75 $2,773.95 $1,646,351.75
176 02:58:03 $0.00716477 $1,646,487.88 $2,774.18 $1,646,487.88
177 02:52:03 $0.00715247 $1,643,661.88 $2,769.42 $1,643,661.88
178 02:46:03 $0.00715878 $1,645,111.25 $2,771.86 $1,645,111.25
179 02:40:03 $0.00715720 $1,644,747.75 $2,771.25 $1,644,747.75
180 02:34:02 $0.00714343 $1,641,584 $2,765.92 $1,641,584
181 02:28:02 $0.00717258 $1,648,282.12 $2,777.20 $1,648,282.12
182 02:22:02 $0.00718924 $1,652,111.88 $2,783.65 $1,652,111.88
183 02:16:01 $0.00720077 $1,654,761.12 $2,788.12 $1,654,761.12
184 02:10:03 $0.00712776 $1,637,983.50 $2,759.14 $1,637,983.50
185 02:04:04 $0.00711825 $1,635,797.50 $2,755.46 $1,635,797.50
186 01:58:04 $0.00698329 $1,604,784.25 $3,072.58 $1,604,784.25
187 01:52:04 $0.00700151 $1,608,971 $3,080.12 $1,608,971
188 01:46:03 $0.00700423 $1,609,596.88 $3,081.25 $1,609,596.88
189 01:40:03 $0.00700274 $1,609,253 $3,080.60 $1,609,253
190 01:34:03 $0.00700590 $1,609,979.50 $3,082.08 $1,609,979.50
191 01:28:02 $0.00699873 $1,608,331.75 $3,079.09 $1,608,331.75
192 01:22:01 $0.00700424 $1,609,597.50 $3,081.25 $1,609,597.50
193 01:16:02 $0.00699756 $1,609,644.62 $3,078.33 $1,609,644.62
194 01:10:03 $0.00697924 $1,605,431.75 $3,070.51 $1,605,431.75
195 01:04:03 $0.00698953 $1,607,798.88 $3,075.19 $1,607,798.88
196 00:58:02 $0.00699637 $1,609,371.38 $3,078.91 $1,609,371.38
197 00:52:04 $0.00698566 $1,606,907.75 $2,714.76 $1,606,907.75
198 00:46:03 $0.00663975 $1,527,338.75 $2,519.77 $1,527,338.75
199 00:40:01 $0.00665599 $1,531,074.12 $2,525.68 $1,531,074.12
200 00:34:03 $0.00655310 $1,507,406.88 $1,986.44 $1,507,406.88
201 00:28:01 $0.00653613 $1,503,503.12 $1,981.51 $1,503,503.12
202 00:22:02 $0.00652087 $1,499,993.38 $1,977.03 $1,499,993.38
203 00:16:03 $0.00648783 $1,492,393.25 $1,967.30 $1,492,393.25
204 00:10:04 $0.00647746 $1,490,007.88 $1,964.27 $1,490,007.88
205 00:04:03 $0.00652428 $1,500,777.38 $1,977.17 $1,500,777.38

Beaxy Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00345428 -0.58% 2.89% $6.26 M 1,813,658,595 $4.22 M Fantom seven day chart
2 $0.00391315 0.07% -4.24% $2.15 M 550,530,968 $27.30 K Global Social Chain seven day chart
3 $0.01988853 0.69% 6.40% $900.04 K 45,254,455 $62.69 K Amino Network seven day chart
4 $0.00559259 -2.18% -4.46% $116.89 K 20,901,004 $28.11 MFCoin seven day chart
5 $0.00075677 -4.85% -21.20% $0.00 ? $3.36 K CelCoin seven day chart
6 $0.00048926 0.00% 0.00% $0.00 ? $? FundToken seven day chart
7 $12.24 0.00% 0.00% $0.00 ? $? 3X Short Ethereum Token seven day chart


* All Date/Time are in UTC time.