Market Cap: $1,467,687,612,241
24h Vol: $83,398,827,497.80
BTC Dominance: 54.30678011493%
Cryptocurrencies: 6,871
Markets: 47,980
Eth Gas: 137 Gwei

Send Feedback
BELIEVER

BELIEVER (BLVR)

$0.2115440000 USD (-10.79%)
0.00007218 BTC

Low (24h)

High (24h)

$0.2037105411

$0.2378488779

Rank
4208
1H
-0.36%
24H
-10.79%
7D
-6.12%

Market Cap

--

Volume (24h)

$22,978 USD

Circulating Supply

--

Max Supply

--

BELIEVER Latest News

BELIEVER Stock Price Chart

No team data found

BELIEVER (BLVR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BLVR = $0.2115440000 USD
BELIEVERBLVR
1 USD = 0.211544 BLVR


BELIEVERBELIEVER (BLVR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2021 $0.2077998072 $0.2261894345 $0.2037105411 $0.2120703906 $22,511.75 $0
2 Sep 27, 2021 $0.2095614076 $0.2378488779 $0.2085852176 $0.2126520276 $17,861.22 $0
3 Sep 26, 2021 $0.2198952287 $0.2267828733 $0.2080622315 $0.2226254195 $3,307.97 $0
4 Sep 25, 2021 $0.2253791541 $0.2257601023 $0.1922473460 $0.2202965617 $7,720.34 $0
5 Sep 24, 2021 $0.2350232601 $0.2399052083 $0.2089151293 $0.2259737104 $9,415.41 $0
6 Sep 23, 2021 $0.2352255881 $0.2426074445 $0.2244069129 $0.2369808108 $9,778.87 $0
7 Sep 22, 2021 $0.2205269933 $0.2445321977 $0.1678822935 $0.2349973023 $13,028.07 $0
8 Sep 21, 2021 $0.2368084937 $0.2462352812 $0.2212570161 $0.2212570161 $5,917.30 $0
9 Sep 20, 2021 $0.2806562185 $0.2957456410 $0.2342556715 $0.2384642512 $7,602.11 $0
10 Sep 19, 2021 $0.2756151855 $0.2996458113 $0.2462864816 $0.2789842486 $5,180.55 $0
11 Sep 18, 2021 $0.2772692740 $0.2957059443 $0.2668282390 $0.2736034691 $2,345.26 $0
12 Sep 17, 2021 $0.3219765723 $0.3241707981 $0.2688135207 $0.2760658264 $10,546.89 $0
13 Sep 16, 2021 $0.3175825775 $0.3281018734 $0.2977217734 $0.3210748732 $15,790.44 $0
14 Sep 15, 2021 $0.3160275817 $0.3308069408 $0.2993514538 $0.3182094395 $29,881.93 $0
15 Sep 14, 2021 $0.3148333430 $0.3390305042 $0.2963897288 $0.3168027103 $33,487.54 $0
16 Sep 13, 2021 $0.3261076212 $0.3313803971 $0.2921581864 $0.3145882487 $32,995.24 $0
17 Sep 12, 2021 $0.3293403089 $0.3346387148 $0.3137196898 $0.3287467957 $8,389.77 $0
18 Sep 11, 2021 $0.3256003261 $0.3374626040 $0.3191231489 $0.3278540671 $15,480.27 $0
19 Sep 10, 2021 $0.3443340957 $0.3512037992 $0.3154955804 $0.3244199455 $16,826.87 $0
20 Sep 09, 2021 $0.3515703976 $0.3542291224 $0.3367761374 $0.3454915881 $13,523.15 $0
21 Sep 08, 2021 $0.3326689899 $0.3724809885 $0.3155138195 $0.3549418151 $41,320.62 $0
22 Sep 07, 2021 $0.3805404603 $0.3812544346 $0.3182146251 $0.3314962983 $40,981.45 $0
23 Sep 06, 2021 $0.3825729489 $0.3874208629 $0.3373994827 $0.3780834377 $38,080.32 $0

BELIEVER Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.3329542517 -1.11% -10.58% $332.95 M 1,000,000,000 $10.28 M SingularityNET seven day chart
2
2 $0.0287690801 1.08% -5.37% $16.75 M 582,252,607 $350.93 K Ambrosus seven day chart
3
3 $0.0058699708 -0.26% -6.27% $5.12 M 872,861,114 $? HorusPay seven day chart
4
4 $0.0004230878 -0.36% -4.01% $16.83 K 39,779,347 $? Quantis Network seven day chart
5
5 $0.0000272297 -0.33% 6.47% $0.00 ? $175.47 K MarketMove seven day chart
6
6 $0.0017675014 -0.02% -2.42% $0.00 ? $325.30 Kindcow Finance seven day chart
7
7 $0.0000836413 -0.01% -0.03% $0.00 ? $? Opennity seven day chart