Betherchip (BEC)
$12.5 USD (-3.92%)
0.00580694 BTC
Rank
2794
1H
-0.09%
24H
-3.92%
7D
54.38%
Market Cap
$
USD
Volume (24h)
$419,800
USD
Circulating Supply
--
Max Supply
15,000,000 BEC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Betherchip Latest News
Betherchip Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 BEC =
$12.5 USD
BEC1 USD = 12.4981 BEC
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 17:53:01 | $12.5 | $0 | $420,061.16 | $0 |
| 2 | 17:47:01 | $12.6 | $0 | $422,754.19 | $0 |
| 3 | 17:41:02 | $12.51 | $0 | $421,498.56 | $0 |
| 4 | 17:35:01 | $12.57 | $0 | $424,022.34 | $0 |
| 5 | 17:29:02 | $12.57 | $0 | $424,490.56 | $0 |
| 6 | 17:23:02 | $12.69 | $0 | $428,020.50 | $0 |
| 7 | 17:17:01 | $12.61 | $0 | $424,248.41 | $0 |
| 8 | 17:11:01 | $12.63 | $0 | $425,402.38 | $0 |
| 9 | 17:05:02 | $12.64 | $0 | $425,447.84 | $0 |
| 10 | 16:59:02 | $12.67 | $0 | $426,472.09 | $0 |
| 11 | 16:53:01 | $12.6 | $0 | $423,085.59 | $0 |
| 12 | 16:47:01 | $12.69 | $0 | $427,495.59 | $0 |
| 13 | 16:41:02 | $12.64 | $0 | $425,549.34 | $0 |
| 14 | 16:35:01 | $12.63 | $0 | $427,281.66 | $0 |
| 15 | 16:29:02 | $12.53 | $0 | $423,707.78 | $0 |
| 16 | 16:23:01 | $12.56 | $0 | $425,215.41 | $0 |
| 17 | 16:17:01 | $12.53 | $0 | $423,423.19 | $0 |
| 18 | 16:11:02 | $12.45 | $0 | $420,438.94 | $0 |
| 19 | 16:05:02 | $12.47 | $0 | $420,167.81 | $0 |
| 20 | 15:59:01 | $12.51 | $0 | $421,285.72 | $0 |
| 21 | 15:53:02 | $12.53 | $0 | $421,988.50 | $0 |
| 22 | 15:47:02 | $12.46 | $0 | $417,803.56 | $0 |
| 23 | 15:41:01 | $12.47 | $0 | $418,479.09 | $0 |
| 24 | 15:35:02 | $12.52 | $0 | $420,455.62 | $0 |
| 25 | 15:29:01 | $12.48 | $0 | $419,651.16 | $0 |
| 26 | 15:23:01 | $12.47 | $0 | $419,567.38 | $0 |
| 27 | 15:17:02 | $12.46 | $0 | $420,114.25 | $0 |
| 28 | 15:11:02 | $12.53 | $0 | $422,926.22 | $0 |
| 29 | 15:05:02 | $12.63 | $0 | $426,831.69 | $0 |
| 30 | 14:59:01 | $12.48 | $0 | $421,863.34 | $0 |
| 31 | 14:53:01 | $12.45 | $0 | $420,244.03 | $0 |
| 32 | 14:47:01 | $12.62 | $0 | $427,235.53 | $0 |
| 33 | 14:41:01 | $12.57 | $0 | $425,106.66 | $0 |
| 34 | 14:35:01 | $12.57 | $0 | $425,131.78 | $0 |
| 35 | 14:29:01 | $12.56 | $0 | $423,425.47 | $0 |
| 36 | 14:23:01 | $12.4 | $0 | $410,915.72 | $0 |
| 37 | 14:17:02 | $12.5 | $0 | $411,110.91 | $0 |
| 38 | 14:11:01 | $12.55 | $0 | $413,263.06 | $0 |
| 39 | 14:05:01 | $12.57 | $0 | $414,332.09 | $0 |
| 40 | 13:59:01 | $12.57 | $0 | $414,083.72 | $0 |
| 41 | 13:53:02 | $12.51 | $0 | $412,328.78 | $0 |
| 42 | 13:47:02 | $12.6 | $0 | $414,133.44 | $0 |
| 43 | 13:41:02 | $12.59 | $0 | $414,292.78 | $0 |
| 44 | 13:35:02 | $12.54 | $0 | $412,303.62 | $0 |
| 45 | 13:29:01 | $12.55 | $0 | $413,636.56 | $0 |
| 46 | 13:23:01 | $12.57 | $0 | $416,440.06 | $0 |
| 47 | 13:17:01 | $12.34 | $0 | $409,564.59 | $0 |
| 48 | 13:11:01 | $12.46 | $0 | $412,541.84 | $0 |
| 49 | 13:05:02 | $12.44 | $0 | $412,506.62 | $0 |
| 50 | 12:59:01 | $12.36 | $0 | $411,904.28 | $0 |
| 51 | 12:53:01 | $12.55 | $0 | $418,412.59 | $0 |
| 52 | 12:47:02 | $12.47 | $0 | $416,258.84 | $0 |
| 53 | 12:41:01 | $12.47 | $0 | $418,799.31 | $0 |
| 54 | 12:35:01 | $12.37 | $0 | $416,079.53 | $0 |
| 55 | 12:29:02 | $12.33 | $0 | $414,778.94 | $0 |
| 56 | 12:23:01 | $12.49 | $0 | $420,602.22 | $0 |
| 57 | 12:17:01 | $12.39 | $0 | $417,932.28 | $0 |
| 58 | 12:11:01 | $12.48 | $0 | $423,400.09 | $0 |
| 59 | 12:05:01 | $12.41 | $0 | $420,042.50 | $0 |
| 60 | 11:59:01 | $12.5 | $0 | $421,131 | $0 |
| 61 | 11:53:01 | $12.52 | $0 | $421,968 | $0 |
| 62 | 11:47:01 | $12.31 | $0 | $418,895.34 | $0 |
| 63 | 11:41:02 | $12.35 | $0 | $419,742.72 | $0 |
| 64 | 11:35:01 | $12.4 | $0 | $423,495.56 | $0 |
| 65 | 11:29:01 | $12.58 | $0 | $427,427.69 | $0 |
| 66 | 11:23:02 | $12.58 | $0 | $426,853.62 | $0 |
| 67 | 11:17:01 | $12.61 | $0 | $430,596.53 | $0 |
| 68 | 11:11:01 | $12.64 | $0 | $432,476.06 | $0 |
| 69 | 11:05:02 | $12.54 | $0 | $428,764.03 | $0 |
| 70 | 10:59:01 | $12.36 | $0 | $425,158.88 | $0 |
| 71 | 10:53:01 | $12.38 | $0 | $427,255.38 | $0 |
| 72 | 10:47:01 | $12.27 | $0 | $424,606.41 | $0 |
| 73 | 10:41:01 | $12.4 | $0 | $429,073.09 | $0 |
| 74 | 10:35:02 | $12.26 | $0 | $425,876.06 | $0 |
| 75 | 10:29:01 | $12.33 | $0 | $426,922.22 | $0 |
| 76 | 10:23:02 | $12.39 | $0 | $428,601.72 | $0 |
| 77 | 10:17:02 | $12.34 | $0 | $427,063.53 | $0 |
| 78 | 10:11:01 | $12.4 | $0 | $429,090.78 | $0 |
| 79 | 10:05:02 | $12.42 | $0 | $429,980.34 | $0 |
| 80 | 09:59:01 | $12.52 | $0 | $432,447.19 | $0 |
| 81 | 09:53:01 | $12.56 | $0 | $433,920.22 | $0 |
| 82 | 09:47:02 | $12.53 | $0 | $432,002.94 | $0 |
| 83 | 09:41:01 | $12.42 | $0 | $430,265.69 | $0 |
| 84 | 09:35:02 | $12.38 | $0 | $428,944.47 | $0 |
| 85 | 09:29:01 | $12.34 | $0 | $427,796.75 | $0 |
| 86 | 09:23:02 | $12.39 | $0 | $428,706.19 | $0 |
| 87 | 09:17:02 | $12.42 | $0 | $429,176.12 | $0 |
| 88 | 09:11:01 | $12.47 | $0 | $429,813.22 | $0 |
| 89 | 09:05:01 | $12.49 | $0 | $430,676.41 | $0 |
| 90 | 08:59:01 | $12.5 | $0 | $431,507.84 | $0 |
| 91 | 08:53:02 | $12.51 | $0 | $430,532.66 | $0 |
| 92 | 08:47:02 | $12.46 | $0 | $429,094.38 | $0 |
| 93 | 08:41:01 | $12.44 | $0 | $428,121.72 | $0 |
| 94 | 08:35:01 | $12.57 | $0 | $432,497.53 | $0 |
| 95 | 08:29:01 | $12.47 | $0 | $430,122 | $0 |
| 96 | 08:23:01 | $12.42 | $0 | $429,277.62 | $0 |
| 97 | 08:17:01 | $12.53 | $0 | $433,572.09 | $0 |
| 98 | 08:11:02 | $12.59 | $0 | $434,623.03 | $0 |
| 99 | 08:05:02 | $12.57 | $0 | $433,506.88 | $0 |
| 100 | 07:59:01 | $12.54 | $0 | $432,786.31 | $0 |
| 101 | 07:53:02 | $12.46 | $0 | $431,200.53 | $0 |
| 102 | 07:47:01 | $12.53 | $0 | $433,953.03 | $0 |
| 103 | 07:41:02 | $12.42 | $0 | $429,627.94 | $0 |
| 104 | 07:35:02 | $12.35 | $0 | $425,775.25 | $0 |
| 105 | 07:29:01 | $12.41 | $0 | $428,047.59 | $0 |
| 106 | 07:23:02 | $12.45 | $0 | $431,119.75 | $0 |
| 107 | 07:17:01 | $12.26 | $0 | $424,234.06 | $0 |
| 108 | 07:11:01 | $12.3 | $0 | $426,722.44 | $0 |
| 109 | 07:05:02 | $12.47 | $0 | $430,662.94 | $0 |
| 110 | 06:59:02 | $12.58 | $0 | $432,527.94 | $0 |
| 111 | 06:53:01 | $12.54 | $0 | $431,158.41 | $0 |
| 112 | 06:47:01 | $12.55 | $0 | $432,076.16 | $0 |
| 113 | 06:41:02 | $12.53 | $0 | $431,058.06 | $0 |
| 114 | 06:35:02 | $12.51 | $0 | $431,111.03 | $0 |
| 115 | 06:29:02 | $12.51 | $0 | $430,146.88 | $0 |
| 116 | 06:23:01 | $12.52 | $0 | $429,382.25 | $0 |
| 117 | 06:17:01 | $12.43 | $0 | $427,226.66 | $0 |
| 118 | 06:11:02 | $12.47 | $0 | $428,496.53 | $0 |
| 119 | 06:05:01 | $12.47 | $0 | $428,038.16 | $0 |
| 120 | 05:59:01 | $12.52 | $0 | $429,160.72 | $0 |
| 121 | 05:53:01 | $12.46 | $0 | $425,952.78 | $0 |
| 122 | 05:47:01 | $12.35 | $0 | $423,848.72 | $0 |
| 123 | 05:41:01 | $12.31 | $0 | $422,970.56 | $0 |
| 124 | 05:35:01 | $12.33 | $0 | $423,325.16 | $0 |
| 125 | 05:29:02 | $12.52 | $0 | $429,523.66 | $0 |
| 126 | 05:23:02 | $12.48 | $0 | $428,031.41 | $0 |
| 127 | 05:17:01 | $12.47 | $0 | $427,197.03 | $0 |
| 128 | 05:11:02 | $12.5 | $0 | $426,810.66 | $0 |
| 129 | 05:05:01 | $12.57 | $0 | $429,259.56 | $0 |
| 130 | 04:59:02 | $12.61 | $0 | $430,960.47 | $0 |
| 131 | 04:53:02 | $12.55 | $0 | $427,980.66 | $0 |
| 132 | 04:47:01 | $12.56 | $0 | $427,859.22 | $0 |
| 133 | 04:41:01 | $12.64 | $0 | $428,598.69 | $0 |
| 134 | 04:35:02 | $12.63 | $0 | $427,985.22 | $0 |
| 135 | 04:29:01 | $12.65 | $0 | $428,094.53 | $0 |
| 136 | 04:23:01 | $12.69 | $0 | $429,282.06 | $0 |
| 137 | 04:17:01 | $12.54 | $0 | $423,752.72 | $0 |
| 138 | 04:11:02 | $12.61 | $0 | $425,669.03 | $0 |
| 139 | 04:05:02 | $12.65 | $0 | $427,349.25 | $0 |
| 140 | 03:59:01 | $12.67 | $0 | $427,837.19 | $0 |
| 141 | 03:53:01 | $12.64 | $0 | $425,560.88 | $0 |
| 142 | 03:47:02 | $12.58 | $0 | $422,206.88 | $0 |
| 143 | 03:41:02 | $12.63 | $0 | $423,736.78 | $0 |
| 144 | 03:35:01 | $12.69 | $0 | $427,464.28 | $0 |
| 145 | 03:29:02 | $12.59 | $0 | $428,009.09 | $0 |
| 146 | 03:23:01 | $12.51 | $0 | $425,890.22 | $0 |
| 147 | 03:17:01 | $12.55 | $0 | $427,604.97 | $0 |
| 148 | 03:11:02 | $12.64 | $0 | $430,770.38 | $0 |
| 149 | 03:05:01 | $12.49 | $0 | $424,763 | $0 |
| 150 | 02:59:02 | $12.54 | $0 | $426,902.94 | $0 |
| 151 | 02:53:01 | $12.48 | $0 | $425,285.31 | $0 |
| 152 | 02:47:01 | $12.52 | $0 | $426,944.34 | $0 |
| 153 | 02:41:02 | $12.53 | $0 | $427,171.12 | $0 |
| 154 | 02:35:02 | $12.5 | $0 | $426,086.41 | $0 |
| 155 | 02:29:01 | $12.61 | $0 | $429,625.91 | $0 |
| 156 | 02:23:01 | $12.7 | $0 | $431,602.88 | $0 |
| 157 | 02:17:01 | $12.65 | $0 | $430,983.66 | $0 |
| 158 | 02:11:01 | $12.73 | $0 | $432,971.53 | $0 |
| 159 | 02:05:01 | $12.67 | $0 | $430,932.41 | $0 |
| 160 | 01:59:02 | $12.62 | $0 | $427,978.91 | $0 |
| 161 | 01:53:01 | $12.44 | $0 | $421,664.91 | $0 |
| 162 | 01:47:01 | $12.48 | $0 | $423,405.59 | $0 |
| 163 | 01:41:02 | $12.48 | $0 | $424,163 | $0 |
| 164 | 01:35:01 | $12.53 | $0 | $426,417.31 | $0 |
| 165 | 01:29:01 | $12.44 | $0 | $420,825.25 | $0 |
| 166 | 01:23:01 | $12.48 | $0 | $421,212.75 | $0 |
| 167 | 01:17:02 | $12.41 | $0 | $418,165.66 | $0 |
| 168 | 01:11:02 | $12.41 | $0 | $416,972.03 | $0 |
| 169 | 01:05:02 | $12.47 | $0 | $417,802 | $0 |
| 170 | 00:59:01 | $12.57 | $0 | $422,235.12 | $0 |
| 171 | 00:53:02 | $12.61 | $0 | $422,886.41 | $0 |
| 172 | 00:47:02 | $12.63 | $0 | $423,753.91 | $0 |
| 173 | 00:41:01 | $12.65 | $0 | $424,733.38 | $0 |
| 174 | 00:35:02 | $12.51 | $0 | $418,189.22 | $0 |
| 175 | 00:29:01 | $12.53 | $0 | $418,385.78 | $0 |
| 176 | 00:23:01 | $12.58 | $0 | $420,479.94 | $0 |
| 177 | 00:17:01 | $12.64 | $0 | $422,669.34 | $0 |
| 178 | 00:11:01 | $12.54 | $0 | $420,727.31 | $0 |
| 179 | 00:05:02 | $12.49 | $0 | $419,491.78 | $0 |
Betherchip Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.29928473 | 0.88% | 1.67% | $179.57 M | 600,000,000 | $13.24 M |
 |
|
|
2
|
2 | $15.78 | 0.23% | 1.97% | $0.00 | ? | $85.62 K |
 |
|
|
3
|
3 | $0.00200136 | 0.00% | 0.05% | $0.00 | ? | $4.82 K |
 |
|
|
4
|
4 | $0 | 0% | 0% | $0.00 | 740,485,259 | $? |
 |
|
|
5
|
5 | $0.00001179 | 0.09% | -0.50% | $0.00 | ? | $? |
 |
|
|
6
|
6 | $0.00299558 | 0.09% | 0.20% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0.65357149 | 0.41% | -3.34% | $0.00 | ? | $? |
 |
