Market Cap: $2,059,495,646,728.18
24h Vol: $147,970,569,459.34
BTC Dominance: 54.390981731146%
Cryptocurrencies: 4,668
Markets: 37,970
Eth Gas: 137 Gwei

Betherchip

Betherchip (BEC)

$12.5 USD (-3.92%)
0.00580694 BTC
Rank
2794
1H
-0.09%
24H
-3.92%
7D
54.38%

Market Cap

$ USD

Volume (24h)

$419,800 USD

Circulating Supply

--

Max Supply

15,000,000 BEC

Betherchip Latest News

Betherchip (BEC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Betherchip Stock Price Chart

No team data found
1 BEC = $12.5 USD
BetherchipBEC
1 USD = 12.4981 BEC


BetherchipBetherchip (BEC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:53:01 $12.5 $0 $420,061.16 $0
2 17:47:01 $12.6 $0 $422,754.19 $0
3 17:41:02 $12.51 $0 $421,498.56 $0
4 17:35:01 $12.57 $0 $424,022.34 $0
5 17:29:02 $12.57 $0 $424,490.56 $0
6 17:23:02 $12.69 $0 $428,020.50 $0
7 17:17:01 $12.61 $0 $424,248.41 $0
8 17:11:01 $12.63 $0 $425,402.38 $0
9 17:05:02 $12.64 $0 $425,447.84 $0
10 16:59:02 $12.67 $0 $426,472.09 $0
11 16:53:01 $12.6 $0 $423,085.59 $0
12 16:47:01 $12.69 $0 $427,495.59 $0
13 16:41:02 $12.64 $0 $425,549.34 $0
14 16:35:01 $12.63 $0 $427,281.66 $0
15 16:29:02 $12.53 $0 $423,707.78 $0
16 16:23:01 $12.56 $0 $425,215.41 $0
17 16:17:01 $12.53 $0 $423,423.19 $0
18 16:11:02 $12.45 $0 $420,438.94 $0
19 16:05:02 $12.47 $0 $420,167.81 $0
20 15:59:01 $12.51 $0 $421,285.72 $0
21 15:53:02 $12.53 $0 $421,988.50 $0
22 15:47:02 $12.46 $0 $417,803.56 $0
23 15:41:01 $12.47 $0 $418,479.09 $0
24 15:35:02 $12.52 $0 $420,455.62 $0
25 15:29:01 $12.48 $0 $419,651.16 $0
26 15:23:01 $12.47 $0 $419,567.38 $0
27 15:17:02 $12.46 $0 $420,114.25 $0
28 15:11:02 $12.53 $0 $422,926.22 $0
29 15:05:02 $12.63 $0 $426,831.69 $0
30 14:59:01 $12.48 $0 $421,863.34 $0
31 14:53:01 $12.45 $0 $420,244.03 $0
32 14:47:01 $12.62 $0 $427,235.53 $0
33 14:41:01 $12.57 $0 $425,106.66 $0
34 14:35:01 $12.57 $0 $425,131.78 $0
35 14:29:01 $12.56 $0 $423,425.47 $0
36 14:23:01 $12.4 $0 $410,915.72 $0
37 14:17:02 $12.5 $0 $411,110.91 $0
38 14:11:01 $12.55 $0 $413,263.06 $0
39 14:05:01 $12.57 $0 $414,332.09 $0
40 13:59:01 $12.57 $0 $414,083.72 $0
41 13:53:02 $12.51 $0 $412,328.78 $0
42 13:47:02 $12.6 $0 $414,133.44 $0
43 13:41:02 $12.59 $0 $414,292.78 $0
44 13:35:02 $12.54 $0 $412,303.62 $0
45 13:29:01 $12.55 $0 $413,636.56 $0
46 13:23:01 $12.57 $0 $416,440.06 $0
47 13:17:01 $12.34 $0 $409,564.59 $0
48 13:11:01 $12.46 $0 $412,541.84 $0
49 13:05:02 $12.44 $0 $412,506.62 $0
50 12:59:01 $12.36 $0 $411,904.28 $0
51 12:53:01 $12.55 $0 $418,412.59 $0
52 12:47:02 $12.47 $0 $416,258.84 $0
53 12:41:01 $12.47 $0 $418,799.31 $0
54 12:35:01 $12.37 $0 $416,079.53 $0
55 12:29:02 $12.33 $0 $414,778.94 $0
56 12:23:01 $12.49 $0 $420,602.22 $0
57 12:17:01 $12.39 $0 $417,932.28 $0
58 12:11:01 $12.48 $0 $423,400.09 $0
59 12:05:01 $12.41 $0 $420,042.50 $0
60 11:59:01 $12.5 $0 $421,131 $0
61 11:53:01 $12.52 $0 $421,968 $0
62 11:47:01 $12.31 $0 $418,895.34 $0
63 11:41:02 $12.35 $0 $419,742.72 $0
64 11:35:01 $12.4 $0 $423,495.56 $0
65 11:29:01 $12.58 $0 $427,427.69 $0
66 11:23:02 $12.58 $0 $426,853.62 $0
67 11:17:01 $12.61 $0 $430,596.53 $0
68 11:11:01 $12.64 $0 $432,476.06 $0
69 11:05:02 $12.54 $0 $428,764.03 $0
70 10:59:01 $12.36 $0 $425,158.88 $0
71 10:53:01 $12.38 $0 $427,255.38 $0
72 10:47:01 $12.27 $0 $424,606.41 $0
73 10:41:01 $12.4 $0 $429,073.09 $0
74 10:35:02 $12.26 $0 $425,876.06 $0
75 10:29:01 $12.33 $0 $426,922.22 $0
76 10:23:02 $12.39 $0 $428,601.72 $0
77 10:17:02 $12.34 $0 $427,063.53 $0
78 10:11:01 $12.4 $0 $429,090.78 $0
79 10:05:02 $12.42 $0 $429,980.34 $0
80 09:59:01 $12.52 $0 $432,447.19 $0
81 09:53:01 $12.56 $0 $433,920.22 $0
82 09:47:02 $12.53 $0 $432,002.94 $0
83 09:41:01 $12.42 $0 $430,265.69 $0
84 09:35:02 $12.38 $0 $428,944.47 $0
85 09:29:01 $12.34 $0 $427,796.75 $0
86 09:23:02 $12.39 $0 $428,706.19 $0
87 09:17:02 $12.42 $0 $429,176.12 $0
88 09:11:01 $12.47 $0 $429,813.22 $0
89 09:05:01 $12.49 $0 $430,676.41 $0
90 08:59:01 $12.5 $0 $431,507.84 $0
91 08:53:02 $12.51 $0 $430,532.66 $0
92 08:47:02 $12.46 $0 $429,094.38 $0
93 08:41:01 $12.44 $0 $428,121.72 $0
94 08:35:01 $12.57 $0 $432,497.53 $0
95 08:29:01 $12.47 $0 $430,122 $0
96 08:23:01 $12.42 $0 $429,277.62 $0
97 08:17:01 $12.53 $0 $433,572.09 $0
98 08:11:02 $12.59 $0 $434,623.03 $0
99 08:05:02 $12.57 $0 $433,506.88 $0
100 07:59:01 $12.54 $0 $432,786.31 $0
101 07:53:02 $12.46 $0 $431,200.53 $0
102 07:47:01 $12.53 $0 $433,953.03 $0
103 07:41:02 $12.42 $0 $429,627.94 $0
104 07:35:02 $12.35 $0 $425,775.25 $0
105 07:29:01 $12.41 $0 $428,047.59 $0
106 07:23:02 $12.45 $0 $431,119.75 $0
107 07:17:01 $12.26 $0 $424,234.06 $0
108 07:11:01 $12.3 $0 $426,722.44 $0
109 07:05:02 $12.47 $0 $430,662.94 $0
110 06:59:02 $12.58 $0 $432,527.94 $0
111 06:53:01 $12.54 $0 $431,158.41 $0
112 06:47:01 $12.55 $0 $432,076.16 $0
113 06:41:02 $12.53 $0 $431,058.06 $0
114 06:35:02 $12.51 $0 $431,111.03 $0
115 06:29:02 $12.51 $0 $430,146.88 $0
116 06:23:01 $12.52 $0 $429,382.25 $0
117 06:17:01 $12.43 $0 $427,226.66 $0
118 06:11:02 $12.47 $0 $428,496.53 $0
119 06:05:01 $12.47 $0 $428,038.16 $0
120 05:59:01 $12.52 $0 $429,160.72 $0
121 05:53:01 $12.46 $0 $425,952.78 $0
122 05:47:01 $12.35 $0 $423,848.72 $0
123 05:41:01 $12.31 $0 $422,970.56 $0
124 05:35:01 $12.33 $0 $423,325.16 $0
125 05:29:02 $12.52 $0 $429,523.66 $0
126 05:23:02 $12.48 $0 $428,031.41 $0
127 05:17:01 $12.47 $0 $427,197.03 $0
128 05:11:02 $12.5 $0 $426,810.66 $0
129 05:05:01 $12.57 $0 $429,259.56 $0
130 04:59:02 $12.61 $0 $430,960.47 $0
131 04:53:02 $12.55 $0 $427,980.66 $0
132 04:47:01 $12.56 $0 $427,859.22 $0
133 04:41:01 $12.64 $0 $428,598.69 $0
134 04:35:02 $12.63 $0 $427,985.22 $0
135 04:29:01 $12.65 $0 $428,094.53 $0
136 04:23:01 $12.69 $0 $429,282.06 $0
137 04:17:01 $12.54 $0 $423,752.72 $0
138 04:11:02 $12.61 $0 $425,669.03 $0
139 04:05:02 $12.65 $0 $427,349.25 $0
140 03:59:01 $12.67 $0 $427,837.19 $0
141 03:53:01 $12.64 $0 $425,560.88 $0
142 03:47:02 $12.58 $0 $422,206.88 $0
143 03:41:02 $12.63 $0 $423,736.78 $0
144 03:35:01 $12.69 $0 $427,464.28 $0
145 03:29:02 $12.59 $0 $428,009.09 $0
146 03:23:01 $12.51 $0 $425,890.22 $0
147 03:17:01 $12.55 $0 $427,604.97 $0
148 03:11:02 $12.64 $0 $430,770.38 $0
149 03:05:01 $12.49 $0 $424,763 $0
150 02:59:02 $12.54 $0 $426,902.94 $0
151 02:53:01 $12.48 $0 $425,285.31 $0
152 02:47:01 $12.52 $0 $426,944.34 $0
153 02:41:02 $12.53 $0 $427,171.12 $0
154 02:35:02 $12.5 $0 $426,086.41 $0
155 02:29:01 $12.61 $0 $429,625.91 $0
156 02:23:01 $12.7 $0 $431,602.88 $0
157 02:17:01 $12.65 $0 $430,983.66 $0
158 02:11:01 $12.73 $0 $432,971.53 $0
159 02:05:01 $12.67 $0 $430,932.41 $0
160 01:59:02 $12.62 $0 $427,978.91 $0
161 01:53:01 $12.44 $0 $421,664.91 $0
162 01:47:01 $12.48 $0 $423,405.59 $0
163 01:41:02 $12.48 $0 $424,163 $0
164 01:35:01 $12.53 $0 $426,417.31 $0
165 01:29:01 $12.44 $0 $420,825.25 $0
166 01:23:01 $12.48 $0 $421,212.75 $0
167 01:17:02 $12.41 $0 $418,165.66 $0
168 01:11:02 $12.41 $0 $416,972.03 $0
169 01:05:02 $12.47 $0 $417,802 $0
170 00:59:01 $12.57 $0 $422,235.12 $0
171 00:53:02 $12.61 $0 $422,886.41 $0
172 00:47:02 $12.63 $0 $423,753.91 $0
173 00:41:01 $12.65 $0 $424,733.38 $0
174 00:35:02 $12.51 $0 $418,189.22 $0
175 00:29:01 $12.53 $0 $418,385.78 $0
176 00:23:01 $12.58 $0 $420,479.94 $0
177 00:17:01 $12.64 $0 $422,669.34 $0
178 00:11:01 $12.54 $0 $420,727.31 $0
179 00:05:02 $12.49 $0 $419,491.78 $0

Betherchip Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.29928473 0.88% 1.67% $179.57 M 600,000,000 $13.24 M district0x seven day chart
2
2 $15.78 0.23% 1.97% $0.00 ? $85.62 K Swop seven day chart
3
3 $0.00200136 0.00% 0.05% $0.00 ? $4.82 K Arro Social seven day chart
4
4 $0 0% 0% $0.00 740,485,259 $? JET8 seven day chart
5
5 $0.00001179 0.09% -0.50% $0.00 ? $? MediBit seven day chart
6
6 $0.00299558 0.09% 0.20% $0.00 ? $? Hatch DAO seven day chart
7
7 $0.65357149 0.41% -3.34% $0.00 ? $? PlayDapp seven day chart