Bezant (BZNT) Price in USD with Live Chart & Market Cap


Bezant

Bezant (BZNT)

0.00512069 USD (-0.71%)
0.00000054 BTC
Rank
512
1H
2.47%
24H
-0.71%
7D
-9.48%

Market Cap

$3,524,190 USD

Volume (24h)

$197,353 USD

Circulating Supply

688,225,000 BZNT

Max Supply

--

Bezant Latest News

Bezant Widget Tool Addon

Customize this widget
Copy Code

About Bezant (BZNT)

Bezant (BZNT) is a decentralized installment convention that enables content makers and online shippers to setup stores and send/get installments universally. Bezant group need to make a decentralized installment stage empowering the making of strong applications.


BZNT to USD Calculator
BZNT
USD

Bezant Stock Price Chart

Bezant Team Members

Name Position LinkedIn Twitter GitHub Medium
Steve Tay Foundation Director - - - -
Dae Sik Kim CCO - - - -
Mark Yu CSO - - - -
Noah Hwang Vice President - - - -
Ray Cho CFO - - - -
Colin Lee CTO - - - -
Jeyce Jung Lead Developer - - - -
Jay Pang Senior Software Architect - - - -
Kevin Park Senior Developer - - - -
Lisa Shin Senior Product Manager - - - -
Sally Mun Senior Product Manager - - - -
Judy Song Senior Developer - - - -
Jace Seo Senior Developer - - - -
Ian Jeon Senior Developer - - - -
Leo Shin Developer - - - -
Martin Bok Developer - - - -
Kriss Kim Developer - - - -
Aren Han Developer - - - -
Thomas Jeong Developer - - - -
Philip Song Developer - - - -
Joanne Seo Developer - - - -
Elie Lee Developer - - - -
Remi Do Developer - - - -
Eugene Seow VP Business Development - - - -
Alex Hwang VP Business Development - - - -
Talita Rogoski Senior Managing Director - - - -
Victor Jeong Product Manager - - - -
Show More

Bezant Code Progress

No github data found


BezantBezant (BZNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 19, 2020 $0.00512091 $0.00532462 $0.00477447 $0.00489567 $198,124.95 $3,369,323.50
2 Jan 18, 2020 $0.00519780 $0.00525820 $0.00499525 $0.00521876 $45,570.94 $3,591,675.75
3 Jan 17, 2020 $0.00526860 $0.00558651 $0.00511919 $0.00522069 $34,788.29 $3,593,006.50
4 Jan 16, 2020 $0.00520853 $0.00538141 $0.00516308 $0.00526841 $29,137.76 $3,625,851.25
5 Jan 15, 2020 $0.00601891 $0.00602890 $0.00517564 $0.00520851 $39,639.16 $3,584,623.50
6 Jan 14, 2020 $0.00506295 $0.00611096 $0.00506295 $0.00610011 $32,872.85 $4,198,248.50
7 Jan 13, 2020 $0.00630255 $0.00631427 $0.00478094 $0.00505755 $38,565.43 $3,480,728.75
8 Jan 12, 2020 $0.00523550 $0.00626437 $0.00517469 $0.00626007 $60,028.99 $4,308,330.50
9 Jan 11, 2020 $0.00619854 $0.00645398 $0.00519288 $0.00521204 $37,916.32 $3,587,056.25
10 Jan 10, 2020 $0.00540637 $0.00626189 $0.00522637 $0.00610952 $64,522.43 $4,204,718.50
11 Jan 09, 2020 $0.00533881 $0.00610197 $0.00504375 $0.00540157 $113,974.73 $3,717,491.25
12 Jan 08, 2020 $0.00567397 $0.00587079 $0.00529044 $0.00531578 $141,584.77 $3,658,447.50
13 Jan 07, 2020 $0.00529542 $0.00568579 $0.00523200 $0.00559173 $116,260.87 $3,848,366.25
14 Jan 06, 2020 $0.00591801 $0.00614580 $0.00522460 $0.00526066 $135,306.33 $3,620,516.25
15 Jan 05, 2020 $0.00596291 $0.00605425 $0.00528673 $0.00594262 $119,634.91 $4,089,412.75
16 Jan 04, 2020 $0.00513090 $0.00645206 $0.00454325 $0.00597412 $110,645.15 $4,111,089.25
17 Jan 03, 2020 $0.00531367 $0.00532646 $0.00478924 $0.00512557 $129,319.47 $3,527,156
18 Jan 02, 2020 $0.00520453 $0.00618387 $0.00509711 $0.00532864 $131,624.81 $3,666,902
19 Jan 01, 2020 $0.00536296 $0.00608286 $0.00516301 $0.00517668 $124,531.20 $3,562,329.75
20 Dec 31, 2019 $0.00546886 $0.00570229 $0.00519720 $0.00540755 $145,511.70 $3,721,205.75
21 Dec 30, 2019 $0.00603297 $0.00619757 $0.00505726 $0.00543237 $130,754.31 $3,738,281.25
22 Dec 29, 2019 $0.00540347 $0.00607933 $0.00489202 $0.00607933 $117,986.02 $4,183,486.75
23 Dec 28, 2019 $0.00560921 $0.00593855 $0.00493331 $0.00547288 $115,827.52 $3,766,158
24 Dec 27, 2019 $0.00531273 $0.00582987 $0.00491337 $0.00581581 $185,241.22 $4,002,148.50
25 Dec 26, 2019 $0.00530937 $0.00599262 $0.00491149 $0.00541775 $251,120.33 $3,728,224
26 Dec 25, 2019 $0.00404013 $0.00553714 $0.00398367 $0.00538423 $440,858.28 $3,705,155
27 Dec 24, 2019 $0.00429485 $0.00447859 $0.00402830 $0.00444419 $123,175.34 $3,058,265.25
28 Dec 23, 2019 $0.00416983 $0.00443082 $0.00407052 $0.00429899 $104,059.79 $2,958,344.50
29 Dec 22, 2019 $0.00459596 $0.00526654 $0.00434510 $0.00434510 $134,451.91 $2,990,079
30 Dec 21, 2019 $0.00489390 $0.00518177 $0.00444386 $0.00464910 $216,100.25 $3,199,274.25

Bezant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01439760 -0.20% -2.98% $12.65 M 878,605,037 $1.70 M CoinEx Token seven day chart
2 $0.00368435 0.00% -18.36% $1.87 M 508,816,362 $? Sense seven day chart
3 $0.01157682 0.00% -5.90% $1.37 M 118,090,511 $? Leverj seven day chart
4 $0.21074232 0.16% -9.38% $1.07 M 5,100,896 $? Smartlands seven day chart
5 $0.00069672 0.14% -4.32% $98.10 K 140,803,743 $43.84 Niobio Cash seven day chart
6 $0.04277855 0.00% 1.87% $0.00 ? $174.84 K Tesra seven day chart
7 $0.00000200 0.00% 0.00% $0.00 ? $? BAWnetwork seven day chart


* All Date/Time are in UTC time.