Bezant (BZNT) Price in USD with Live Chart & Market Cap


Bezant

Bezant (BZNT)

0.00468223 USD (1.59%)
0.00000049 BTC
Rank
540
1H
0.22%
24H
1.59%
7D
9.32%

Market Cap

$3,229,220 USD

Volume (24h)

$108,021 USD

Circulating Supply

689,676,000 BZNT

Max Supply

--

Bezant Latest News

Bezant Widget Tool Addon

Customize this widget
Copy Code

About Bezant (BZNT)

Bezant (BZNT) is a decentralized installment convention that enables content makers and online shippers to setup stores and send/get installments universally. Bezant group need to make a decentralized installment stage empowering the making of strong applications.


BZNT to USD Calculator
BZNT
USD

Bezant Stock Price Chart

Bezant Team Members

Name Position LinkedIn Twitter GitHub Medium
Steve Tay Foundation Director - - - -
Dae Sik Kim CCO - - - -
Mark Yu CSO - - - -
Noah Hwang Vice President - - - -
Ray Cho CFO - - - -
Colin Lee CTO - - - -
Jeyce Jung Lead Developer - - - -
Jay Pang Senior Software Architect - - - -
Kevin Park Senior Developer - - - -
Lisa Shin Senior Product Manager - - - -
Sally Mun Senior Product Manager - - - -
Judy Song Senior Developer - - - -
Jace Seo Senior Developer - - - -
Ian Jeon Senior Developer - - - -
Leo Shin Developer - - - -
Martin Bok Developer - - - -
Kriss Kim Developer - - - -
Aren Han Developer - - - -
Thomas Jeong Developer - - - -
Philip Song Developer - - - -
Joanne Seo Developer - - - -
Elie Lee Developer - - - -
Remi Do Developer - - - -
Eugene Seow VP Business Development - - - -
Alex Hwang VP Business Development - - - -
Talita Rogoski Senior Managing Director - - - -
Victor Jeong Product Manager - - - -
Show More

Bezant Code Progress

No github data found


BezantBezant (BZNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 08, 2020 $0.00458086 $0.00471623 $0.00455379 $0.00471005 $98,309.27 $3,248,408.25
2 Apr 07, 2020 $0.00444147 $0.00477623 $0.00444147 $0.00459031 $96,546.91 $3,165,822.25
3 Apr 06, 2020 $0.00437936 $0.00448397 $0.00427128 $0.00441598 $104,382.44 $3,045,593.50
4 Apr 05, 2020 $0.00423701 $0.00439262 $0.00413932 $0.00435981 $102,720 $3,006,856.25
5 Apr 04, 2020 $0.00426367 $0.00433688 $0.00421178 $0.00421461 $55,499.03 $2,906,712.50
6 Apr 03, 2020 $0.00426119 $0.00433254 $0.00422006 $0.00425145 $98,699.23 $2,932,120.75
7 Apr 02, 2020 $0.00430949 $0.00467599 $0.00417227 $0.00425947 $190,124.22 $2,937,652.75
8 Apr 01, 2020 $0.00452256 $0.00493207 $0.00422165 $0.00427432 $129,590.96 $2,947,897.75
9 Mar 31, 2020 $0.00432225 $0.00502149 $0.00424157 $0.00458094 $677,725.19 $3,159,362.25
10 Mar 30, 2020 $0.00399330 $0.00434838 $0.00396717 $0.00433293 $128,372.66 $2,988,314.25
11 Mar 29, 2020 $0.00435125 $0.00435406 $0.00405899 $0.00405899 $69,092.41 $2,799,385
12 Mar 28, 2020 $0.00434188 $0.00434188 $0.00413924 $0.00426524 $73,133.88 $2,941,634.50
13 Mar 27, 2020 $0.00444113 $0.00462254 $0.00432696 $0.00443518 $82,396.37 $3,058,836.25
14 Mar 26, 2020 $0.00446037 $0.00455468 $0.00428554 $0.00455452 $112,618.67 $3,141,140
15 Mar 25, 2020 $0.00456037 $0.00457600 $0.00437221 $0.00449622 $74,310.38 $3,100,931.75
16 Mar 24, 2020 $0.00442905 $0.00480124 $0.00428954 $0.00453408 $94,141.39 $3,127,042.25
17 Mar 23, 2020 $0.00396495 $0.00441895 $0.00392214 $0.00440969 $120,246.64 $3,041,255
18 Mar 22, 2020 $0.00443673 $0.00472566 $0.00422697 $0.00422934 $60,242.68 $2,916,872.50
19 Mar 21, 2020 $0.00458697 $0.00470255 $0.00429193 $0.00451138 $88,612.06 $3,111,388.25
20 Mar 20, 2020 $0.00448197 $0.00535894 $0.00427045 $0.00464934 $161,663.58 $3,206,539.75
21 Mar 19, 2020 $0.00415540 $0.00454228 $0.00395877 $0.00449679 $123,144.24 $3,101,328.50
22 Mar 18, 2020 $0.00417192 $0.00446280 $0.00396939 $0.00400162 $96,257.49 $2,759,823
23 Mar 17, 2020 $0.00389516 $0.00417878 $0.00378113 $0.00403504 $133,440.30 $2,782,870.75
24 Mar 16, 2020 $0.00390398 $0.00433031 $0.00362646 $0.00382687 $73,001.98 $2,639,298.50
25 Mar 15, 2020 $0.00407935 $0.00439131 $0.00382539 $0.00386806 $134,548.31 $2,667,709.75
26 Mar 14, 2020 $0.00381466 $0.00422370 $0.00361915 $0.00387946 $88,372.01 $2,675,570.25
27 Mar 13, 2020 $0.00309887 $0.00401261 $0.00287205 $0.00386257 $113,975.59 $2,663,919.50
28 Mar 12, 2020 $0.00518674 $0.00518674 $0.00365073 $0.00365073 $160,326.66 $2,517,817.25
29 Mar 11, 2020 $0.00526317 $0.00526448 $0.00486263 $0.00500881 $68,645.18 $3,454,453.25
30 Mar 10, 2020 $0.00511856 $0.00578418 $0.00490961 $0.00510008 $187,699.77 $3,517,399.75

Bezant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $7,321.57 -0.34% 0.98% $7.62 M 1,041 $34.21 K Wrapped Bitcoin seven day chart
2 $53.35 -1.01% -1.52% $616.08 K 11,547 $5.23 M Digital Gold seven day chart
3 $0.13065385 1.69% -21.24% $124.46 K 952,563 $217.89 Chronologic seven day chart
4 $0.00061292 -0.19% 26.18% $11.75 K 19,167,751 $0.86 Orbis Token seven day chart
5 $0.49525451 0.91% 10.01% $0.00 ? $2.78 M Filenet seven day chart
6 $0.02210100 -1.08% 3.67% $0.00 ? $529.28 K Tokoin seven day chart
7 $0.00206130 0.00% 0.00% $0.00 ? $? CapdaxToken seven day chart


* All Date/Time are in UTC time.