Bezant
Bezant (BZNT)
0.00286201 USD (-0.12%)
0.00000030 BTC
Rank
661
1H
-0.31%
24H
-0.12%
7D
-16.47%

Market Cap

$1,969,350 USD

Volume (24h)

$92,989.80 USD

Circulating Supply

688,100,000 BZNT

Max Supply

--

Bezant Latest News

Bezant Widget Tool Addon

Customize this widget
Copy Code

About Bezant (BZNT)

Bezant (BZNT) is a decentralized installment convention that enables content makers and online shippers to setup stores and send/get installments universally. Bezant group need to make a decentralized installment stage empowering the making of strong applications.


BZNT to USD Calculator
BZNT
USD

Bezant Stock Price Chart

Bezant Team Members

Name Position LinkedIn Twitter GitHub Medium
Steve Tay Foundation Director - - - -
Dae Sik Kim CCO - - - -
Mark Yu CSO - - - -
Noah Hwang Vice President - - - -
Ray Cho CFO - - - -
Colin Lee CTO - - - -
Jeyce Jung Lead Developer - - - -
Jay Pang Senior Software Architect - - - -
Kevin Park Senior Developer - - - -
Lisa Shin Senior Product Manager - - - -
Sally Mun Senior Product Manager - - - -
Judy Song Senior Developer - - - -
Jace Seo Senior Developer - - - -
Ian Jeon Senior Developer - - - -
Leo Shin Developer - - - -
Martin Bok Developer - - - -
Kriss Kim Developer - - - -
Aren Han Developer - - - -
Thomas Jeong Developer - - - -
Philip Song Developer - - - -
Joanne Seo Developer - - - -
Elie Lee Developer - - - -
Remi Do Developer - - - -
Eugene Seow VP Business Development - - - -
Alex Hwang VP Business Development - - - -
Talita Rogoski Senior Managing Director - - - -
Victor Jeong Product Manager - - - -
Show More

Bezant Code Progress

No github data found


BezantBezant (BZNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $0.00309499 $0.00311917 $0.00265650 $0.00287040 $95,842.20 $1,975,121.88
2 Dec 09, 2019 $0.00306830 $0.00349294 $0.00263264 $0.00304555 $97,379.48 $2,095,639.12
3 Dec 08, 2019 $0.00317814 $0.00332451 $0.00268605 $0.00306440 $92,438.57 $2,108,614.75
4 Dec 07, 2019 $0.00307620 $0.00322315 $0.00299147 $0.00320508 $100,878.95 $2,205,416.50
5 Dec 06, 2019 $0.00331270 $0.00356323 $0.00312749 $0.00318103 $104,254.16 $2,188,863.50
6 Dec 05, 2019 $0.00340713 $0.00345695 $0.00290161 $0.00322518 $116,839.55 $2,219,241.50
7 Dec 04, 2019 $0.00317289 $0.00359813 $0.00317289 $0.00342087 $170,788.88 $2,353,899.75
8 Dec 03, 2019 $0.00292896 $0.00329869 $0.00282280 $0.00312201 $113,996.72 $2,148,255.50
9 Dec 02, 2019 $0.00307331 $0.00307331 $0.00269294 $0.00295161 $92,190.10 $2,031,002.25
10 Dec 01, 2019 $0.00302392 $0.00346598 $0.00295214 $0.00305509 $96,759.61 $2,102,205.50
11 Nov 30, 2019 $0.00310261 $0.00314997 $0.00278262 $0.00301492 $87,911.47 $2,074,563.12
12 Nov 29, 2019 $0.00338356 $0.00339842 $0.00282124 $0.00308798 $81,747.86 $2,124,835
13 Nov 28, 2019 $0.00367666 $0.00374334 $0.00313229 $0.00347103 $114,708.60 $2,388,411.50
14 Nov 27, 2019 $0.00288339 $0.00360080 $0.00287972 $0.00358355 $103,458.81 $2,465,840.25
15 Nov 26, 2019 $0.00343038 $0.00351334 $0.00280817 $0.00287271 $87,947.12 $1,976,711.38
16 Nov 25, 2019 $0.00338346 $0.00347378 $0.00323140 $0.00340030 $108,561.05 $2,339,747.75
17 Nov 24, 2019 $0.00381909 $0.00383742 $0.00271175 $0.00272885 $91,728.82 $1,877,719.50
18 Nov 23, 2019 $0.00382252 $0.00414978 $0.00360491 $0.00369403 $85,510.20 $2,541,857.50
19 Nov 22, 2019 $0.00406314 $0.00422052 $0.00287654 $0.00343362 $105,360.59 $2,362,674.25
20 Nov 21, 2019 $0.00458605 $0.00460290 $0.00300693 $0.00404717 $105,735.94 $2,784,853.25
21 Nov 20, 2019 $0.00373058 $0.00475574 $0.00324856 $0.00462566 $87,934.74 $3,182,912.25
22 Nov 19, 2019 $0.00445556 $0.00490169 $0.00367145 $0.00375057 $103,893.09 $2,580,764.25
23 Nov 18, 2019 $0.00439476 $0.00469240 $0.00399940 $0.00464543 $148,556.67 $3,196,516
24 Nov 17, 2019 $0.00439194 $0.00451653 $0.00433023 $0.00445130 $117,415 $3,062,936.25
25 Nov 16, 2019 $0.00438438 $0.00453385 $0.00419922 $0.00437832 $85,865.91 $3,012,716.25
26 Nov 15, 2019 $0.00459728 $0.00460671 $0.00415116 $0.00434474 $117,023.96 $2,989,612.25
27 Nov 14, 2019 $0.00410964 $0.00669357 $0.00396545 $0.00459409 $128,421.19 $3,161,189.50
28 Nov 13, 2019 $0.00393731 $0.00823079 $0.00389701 $0.00402425 $100,989.13 $2,769,087.25
29 Nov 12, 2019 $0.00341365 $0.00384612 $0.00317519 $0.00383230 $113,675.56 $2,637,004.25
30 Nov 11, 2019 $0.00376227 $0.00376513 $0.00334534 $0.00347204 $191,472.25 $2,389,110

Bezant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02719883 -0.35% -0.46% $5.44 M 200,000,000 $48.55 K Tokenomy seven day chart
2 $0.00323203 -0.98% 3.82% $4.33 M 1,340,519,343 $32.45 K SmartMesh seven day chart
3 $0.00497252 -0.83% -2.27% $1.30 M 261,365,379 $9.00 Quark seven day chart
4 $0.00929926 -1.59% -3.27% $495.20 K 53,251,387 $961.73 Stox seven day chart
5 $0.00017923 -0.84% -17.49% $12.26 K 68,430,738 $669.60 Block Array seven day chart
6 $0.00000448 0.00% 0.00% $4.45 K 993,067,232 $? Decentralized Crypto Token seven day chart
7 $0.15803244 0.00% 0.00% $0.00 ? $? Countinghouse seven day chart


* All Date/Time are in UTC time.