Bezant
Bezant (BZNT)
0.01694430 USD (-3.57%)
0.00000174 BTC
Rank
285
1H
0.82%
24H
-3.57%
7D
-51.42%

Market Cap

$10,621,900 USD

Volume (24h)

$376,983 USD

Circulating Supply

626,871,000 BZNT

Max Supply

--

Bezant Latest News

Bezant Widget Tool Addon

Customize this widget
Copy Code

About Bezant (BZNT)

Bezant (BZNT) is a decentralized installment convention that enables content makers and online shippers to setup stores and send/get installments universally. Bezant group need to make a decentralized installment stage empowering the making of strong applications.


BZNT to USD Calculator
BZNT
USD

Bezant Live Price Chart

Bezant Team Members

Name Position LinkedIn Twitter GitHub Medium
Steve Tay Foundation Director - - - -
Dae Sik Kim CCO - - - -
Mark Yu CSO - - - -
Noah Hwang Vice President - - - -
Ray Cho CFO - - - -
Colin Lee CTO - - - -
Jeyce Jung Lead Developer - - - -
Jay Pang Senior Software Architect - - - -
Kevin Park Senior Developer - - - -
Lisa Shin Senior Product Manager - - - -
Sally Mun Senior Product Manager - - - -
Judy Song Senior Developer - - - -
Jace Seo Senior Developer - - - -
Ian Jeon Senior Developer - - - -
Leo Shin Developer - - - -
Martin Bok Developer - - - -
Kriss Kim Developer - - - -
Aren Han Developer - - - -
Thomas Jeong Developer - - - -
Philip Song Developer - - - -
Joanne Seo Developer - - - -
Elie Lee Developer - - - -
Remi Do Developer - - - -
Eugene Seow VP Business Development - - - -
Alex Hwang VP Business Development - - - -
Talita Rogoski Senior Managing Director - - - -
Victor Jeong Product Manager - - - -
Show More

Bezant Code Progress

No github data found


BezantBezant (BZNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.01761409 $0.01814386 $0.01724598 $0.01733441 $344,582.28 $11,037,951
2 Jul 22, 2019 $0.01875535 $0.01875535 $0.01744753 $0.01766029 $583,289.12 $11,696,683
3 Jul 21, 2019 $0.02041648 $0.02123415 $0.01803048 $0.01857236 $714,486.06 $12,763,994
4 Jul 20, 2019 $0.02408831 $0.02417378 $0.01932899 $0.02040748 $699,839.38 $15,059,377
5 Jul 19, 2019 $0.02569335 $0.02675908 $0.02108835 $0.02227791 $852,203.81 $19,654,252
6 Jul 18, 2019 $0.03028914 $0.04010452 $0.02098137 $0.02732754 $812,287.44 $22,466,294
7 Jul 17, 2019 $0.04185972 $0.04685281 $0.02854203 $0.03066705 $915,124.19 $31,069,186
8 Jul 16, 2019 $0.05083786 $0.05390535 $0.04356685 $0.04793334 $961,402.31 $37,323,344
9 Jul 15, 2019 $0.09871176 $0.09871176 $0.04446511 $0.05013974 $904,246.44 $60,062,464
10 Jul 14, 2019 $0.08879446 $0.10462432 $0.07862508 $0.09933686 $1,286,707.75 $65,619,024
11 Jul 13, 2019 $0.08793435 $0.11238644 $0.07224914 $0.08814679 $1,538,561.88 $64,309,640
12 Jul 12, 2019 $0.13024247 $0.18361425 $0.08835724 $0.08841819 $1,332,284.38 $93,334,912
13 Jul 11, 2019 $0.09445950 $0.15591446 $0.09431878 $0.13054363 $1,058,591.25 $72,769,920
14 Jul 10, 2019 $0.07368148 $0.12821048 $0.04145505 $0.08895444 $414,238.47 $49,779,352
15 Jul 09, 2019 $0.03202921 $0.09800529 $0.03099430 $0.07241478 $368,463.47 $25,742,224
16 Jul 08, 2019 $0.02048713 $0.03501430 $0.02017637 $0.03196943 $225,678.77 $14,576,172
17 Jul 07, 2019 $0.01970750 $0.02175403 $0.01892550 $0.02050750 $243,650.33 $14,717,348
18 Jul 06, 2019 $0.01977538 $0.02159831 $0.01867490 $0.01961424 $242,913.39 $14,385,020
19 Jul 05, 2019 $0.01933095 $0.02066423 $0.01902890 $0.01995151 $201,122.92 $13,794,363
20 Jul 04, 2019 $0.01936109 $0.02267489 $0.01848156 $0.01933174 $218,916.23 $13,700,688
21 Jul 03, 2019 $0.01911085 $0.01990424 $0.01821973 $0.01921440 $256,297.38 $13,845,491
22 Jul 02, 2019 $0.01852735 $0.01954490 $0.01730716 $0.01920636 $245,712.56 $13,372,940
23 Jul 01, 2019 $0.01849950 $0.01972057 $0.01751942 $0.01854293 $246,503.66 $13,364,251
24 Jun 30, 2019 $0.01921573 $0.02079468 $0.01622539 $0.01891868 $343,957.47 $13,911,427
25 Jun 29, 2019 $0.01825714 $0.02008936 $0.01733245 $0.01923398 $266,788.44 $12,853,990
26 Jun 28, 2019 $0.01640737 $0.01960891 $0.01377028 $0.01834614 $224,573.22 $9,658,952
27 Jun 27, 2019 $0.02075095 $0.02137797 $0.01381361 $0.01760379 $326,449.84 $12,540,631
28 Jun 26, 2019 $0.02048553 $0.02282308 $0.01951310 $0.02071460 $346,560.41 $12,178,136
29 Jun 25, 2019 $0.01748108 $0.02195149 $0.01746341 $0.02056992 $280,499.09 $11,109,364
30 Jun 24, 2019 $0.02213604 $0.02213604 $0.02009414 $0.02035312 $275,870.28 $11,932,562

Bezant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.35403508 0.25% 5.46% $1.67 M 4,718,858 $257.69 K Bitcoin Private seven day chart
2 $0.00006666 0.02% -1.47% $1.32 M 19,858,508,800 $6.69 K Plair seven day chart
3 $0.00022790 1.54% 1.48% $588.66 K 2,582,965,294 $14.68 K Sakura Bloom seven day chart
4 $0.00019345 0.57% -2.00% $6.88 K 35,576,577 $4.35 iBTC seven day chart
5 $0.01768244 1.23% 0.64% $0.00 ? $878.32 K InvestDigital seven day chart
6 $0.14612898 0.56% -0.56% $0.00 ? $627.21 K FNB Protocol seven day chart
7 $0.00813059 -1.41% -7.18% $0.00 ? $180.34 K Bilaxy Token seven day chart


* All Date/Time are in UTC time.